30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 3 | 20241128 | 200900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20241128 | 200800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20241128 | 200700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20241128 | 200600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20241128 | 200500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20241128 | 200400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20241128 | 200300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20241128 | 200200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20241128 | 200100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20241128 | 200000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20241128 | 195900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20241128 | 195800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20241128 | 195700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20241128 | 195600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20241128 | 195500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20241128 | 195400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20241128 | 195300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20241128 | 195200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20241128 | 195100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20241128 | 195000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20241128 | 194900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20241128 | 194800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20241128 | 194700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20241128 | 194600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20241128 | 194500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20241128 | 194400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20241128 | 194300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20241128 | 194200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20241128 | 194100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20241128 | 194000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 33 | 20241128 | 193900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20241128 | 193800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20241128 | 193700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20241128 | 193600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20241128 | 193500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20241128 | 193400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20241128 | 193300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20241128 | 193200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20241128 | 193100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20241128 | 193000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20241128 | 192900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20241128 | 192800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20241128 | 192700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20241128 | 192600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20241128 | 192500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20241128 | 192400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20241128 | 192300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20241128 | 192200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20241128 | 192100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20241128 | 192000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20241128 | 191900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20241128 | 191800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20241128 | 191700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20241128 | 191600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20241128 | 191500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20241128 | 191400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20241128 | 191300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20241128 | 191200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20241128 | 191100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20241128 | 191000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 63 | 20241128 | 190900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20241128 | 190800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20241128 | 190700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20241128 | 190600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20241128 | 190500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20241128 | 190400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20241128 | 190300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20241128 | 190200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20241128 | 190100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20241128 | 190000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20241128 | 185900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20241128 | 185800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20241128 | 185700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20241128 | 185600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20241128 | 185500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20241128 | 185400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20241128 | 185300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20241128 | 185200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20241128 | 185100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20241128 | 185000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20241128 | 184900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20241128 | 184800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20241128 | 184700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20241128 | 184600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20241128 | 184500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20241128 | 184400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20241128 | 184300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20241128 | 184200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20241128 | 184100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20241128 | 184000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 93 | 20241128 | 183900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20241128 | 183800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20241128 | 183700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20241128 | 183600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20241128 | 183500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20241128 | 183400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20241128 | 183300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20241128 | 183200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20241128 | 183100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20241128 | 183000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20241128 | 182900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20241128 | 182800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20241128 | 182700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20241128 | 182600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20241128 | 182500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20241128 | 182400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20241128 | 182300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20241128 | 182200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20241128 | 182100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20241128 | 182000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20241128 | 181900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20241128 | 181800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20241128 | 181700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20241128 | 181600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20241128 | 181500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20241128 | 181400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20241128 | 181300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20241128 | 181200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20241128 | 181100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20241128 | 181000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 123 | 20241128 | 180900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20241128 | 180800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20241128 | 180700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20241128 | 180600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20241128 | 180500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20241128 | 180400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20241128 | 180300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20241128 | 180200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20241128 | 180100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20241128 | 180000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20241128 | 175900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20241128 | 175800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20241128 | 175700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20241128 | 175600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20241128 | 175500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20241128 | 175400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20241128 | 175300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20241128 | 175200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20241128 | 175100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20241128 | 175000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20241128 | 174900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20241128 | 174800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20241128 | 174700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20241128 | 174600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20241128 | 174500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20241128 | 174400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20241128 | 174300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20241128 | 174200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20241128 | 174100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20241128 | 174000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 153 | 20241128 | 173900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20241128 | 173800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20241128 | 173700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20241128 | 173600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20241128 | 173500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20241128 | 173400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20241128 | 173300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20241128 | 173200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20241128 | 173100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20241128 | 173000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20241128 | 172900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20241128 | 172800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20241128 | 172700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20241128 | 172600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20241128 | 172500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20241128 | 172400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20241128 | 172300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20241128 | 172200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20241128 | 172100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20241128 | 172000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20241128 | 171900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20241128 | 171800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20241128 | 171700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20241128 | 171600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20241128 | 171500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20241128 | 171400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20241128 | 171300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20241128 | 171200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20241128 | 171100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20241128 | 171000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 183 | 20241128 | 170900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20241128 | 170800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20241128 | 170700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20241128 | 170600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20241128 | 170500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20241128 | 170400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20241128 | 170300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20241128 | 170200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20241128 | 170100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20241128 | 170000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20241128 | 165900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20241128 | 165800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20241128 | 165700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20241128 | 165600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20241128 | 165500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20241128 | 165400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20241128 | 165300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20241128 | 165200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20241128 | 165100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20241128 | 165000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 203 | 20241128 | 164900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20241128 | 164800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20241128 | 164700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20241128 | 164600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20241128 | 164500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20241128 | 164400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20241128 | 164300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20241128 | 164200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20241128 | 164100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20241128 | 164000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 213 | 20241128 | 163900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20241128 | 163800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20241128 | 163700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 216 | 20241128 | 163600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 217 | 20241128 | 163500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 218 | 20241128 | 163400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 219 | 20241128 | 163300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 220 | 20241128 | 163200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 221 | 20241128 | 163100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 222 | 20241128 | 163000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 223 | 20241128 | 162900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 224 | 20241128 | 162800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20241128 | 162700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 226 | 20241128 | 162600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20241128 | 162500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20241128 | 162400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20241128 | 162300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20241128 | 162200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20241128 | 162100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20241128 | 162000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20241128 | 161900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20241128 | 161800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20241128 | 161700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20241128 | 161600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 237 | 20241128 | 161500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 238 | 20241128 | 161400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 239 | 20241128 | 161300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 240 | 20241128 | 161200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 241 | 20241128 | 161100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 242 | 20241128 | 161000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 243 | 20241128 | 160900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 244 | 20241128 | 160800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 245 | 20241128 | 160700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 246 | 20241128 | 160600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 247 | 20241128 | 160500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 248 | 20241128 | 160400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20241128 | 160300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 250 | 20241128 | 160200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20241128 | 160100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 252 | 20241128 | 160000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 253 | 20241128 | 155900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20241128 | 155800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20241128 | 155700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20241128 | 155600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20241128 | 155500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 258 | 20241128 | 155400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 259 | 20241128 | 155300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 260 | 20241128 | 155200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 261 | 20241128 | 155100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 262 | 20241128 | 155000 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 263 | 20241128 | 154900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 264 | 20241128 | 154800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 265 | 20241128 | 154700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 266 | 20241128 | 154600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 267 | 20241128 | 154500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 268 | 20241128 | 154400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 269 | 20241128 | 154300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 270 | 20241128 | 154200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 271 | 20241128 | 154100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 272 | 20241128 | 154000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 273 | 20241128 | 153900 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 274 | 20241128 | 153800 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 275 | 20241128 | 153700 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 276 | 20241128 | 153600 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 277 | 20241128 | 153500 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 278 | 20241128 | 153400 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 279 | 20241128 | 153300 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 280 | 20241128 | 153200 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 281 | 20241128 | 153100 | 1211738312 | 723 | 723 | 723 | 723 | 0 |
| 282 | 20241128 | 153000 | 1211738312 | 723 | 723 | 723 | 723 | 23775 |
| 283 | 20241128 | 152900 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 284 | 20241128 | 152800 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 285 | 20241128 | 152700 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 286 | 20241128 | 152600 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 287 | 20241128 | 152500 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 288 | 20241128 | 152400 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 289 | 20241128 | 152300 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 290 | 20241128 | 152200 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 291 | 20241128 | 152100 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 292 | 20241128 | 152000 | 1194548987 | 727 | 727 | 727 | 727 | 0 |
| 293 | 20241128 | 151900 | 1194548987 | 727 | 729 | 730 | 727 | 422 |
| 294 | 20241128 | 151800 | 1194241480 | 727 | 730 | 730 | 727 | 3219 |
| 295 | 20241128 | 151700 | 1191901034 | 729 | 730 | 730 | 729 | 481 |
| 296 | 20241128 | 151600 | 1191549942 | 730 | 730 | 730 | 730 | 1846 |
| 297 | 20241128 | 151500 | 1190202362 | 730 | 730 | 730 | 730 | 475 |
| 298 | 20241128 | 151400 | 1189855612 | 733 | 730 | 734 | 730 | 8597 |
| 299 | 20241128 | 151300 | 1183558284 | 730 | 731 | 731 | 730 | 5 |
| 300 | 20241128 | 151200 | 1183554630 | 732 | 723 | 733 | 723 | 39263 |
| 301 | 20241128 | 151100 | 1154969966 | 723 | 722 | 723 | 722 | 1164 |
| 302 | 20241128 | 151000 | 1154128650 | 722 | 724 | 724 | 722 | 3155 |
| 303 | 20241128 | 150900 | 1151850638 | 723 | 722 | 723 | 720 | 9308 |
| 304 | 20241128 | 150800 | 1145121057 | 722 | 723 | 723 | 722 | 250 |
| 305 | 20241128 | 150700 | 1144940507 | 723 | 722 | 723 | 722 | 8657 |
| 306 | 20241128 | 150600 | 1138685153 | 722 | 722 | 722 | 722 | 1 |
| 307 | 20241128 | 150500 | 1138684431 | 719 | 720 | 720 | 719 | 200 |
| 308 | 20241128 | 150400 | 1138540621 | 720 | 723 | 723 | 720 | 5050 |
| 309 | 20241128 | 150300 | 1134904411 | 723 | 719 | 723 | 719 | 9554 |
| 310 | 20241128 | 150200 | 1128017651 | 720 | 719 | 720 | 719 | 666 |
| 311 | 20241128 | 150100 | 1127538787 | 719 | 720 | 720 | 719 | 1557 |
| 312 | 20241128 | 150000 | 1126418304 | 720 | 720 | 720 | 720 | 443 |
| 313 | 20241128 | 145900 | 1126099344 | 720 | 719 | 720 | 719 | 499 |
| 314 | 20241128 | 145800 | 1125740364 | 719 | 719 | 719 | 719 | 2503 |
| 315 | 20241128 | 145700 | 1123940707 | 719 | 719 | 719 | 719 | 20 |
| 316 | 20241128 | 145600 | 1123926327 | 720 | 720 | 720 | 719 | 31 |
| 317 | 20241128 | 145500 | 1123904008 | 720 | 721 | 721 | 720 | 5947 |
| 318 | 20241128 | 145400 | 1119617855 | 720 | 720 | 720 | 720 | 1382 |
| 319 | 20241128 | 145300 | 1118622815 | 721 | 721 | 721 | 721 | 0 |
| 320 | 20241128 | 145200 | 1118622815 | 721 | 721 | 721 | 721 | 0 |
| 321 | 20241128 | 145100 | 1118622815 | 721 | 721 | 721 | 721 | 1281 |
| 322 | 20241128 | 145000 | 1117699214 | 719 | 721 | 721 | 719 | 5191 |
| 323 | 20241128 | 144900 | 1113961725 | 721 | 720 | 721 | 720 | 1598 |
| 324 | 20241128 | 144800 | 1112810199 | 720 | 720 | 720 | 720 | 1803 |
| 325 | 20241128 | 144700 | 1111512039 | 720 | 720 | 720 | 720 | 208 |
| 326 | 20241128 | 144600 | 1111362279 | 720 | 720 | 720 | 720 | 7542 |
| 327 | 20241128 | 144500 | 1105932039 | 718 | 718 | 718 | 718 | 155 |
| 328 | 20241128 | 144400 | 1105820749 | 718 | 718 | 718 | 718 | 1034 |
| 329 | 20241128 | 144300 | 1105078337 | 718 | 719 | 719 | 717 | 2647 |
| 330 | 20241128 | 144200 | 1103178115 | 720 | 719 | 720 | 719 | 2577 |
| 331 | 20241128 | 144100 | 1101325245 | 719 | 718 | 719 | 718 | 839 |
| 332 | 20241128 | 144000 | 1100722818 | 718 | 718 | 718 | 718 | 685 |
| 333 | 20241128 | 143900 | 1100230988 | 718 | 718 | 718 | 718 | 810 |
| 334 | 20241128 | 143800 | 1099649408 | 719 | 719 | 719 | 719 | 971 |
| 335 | 20241128 | 143700 | 1098951259 | 720 | 719 | 720 | 719 | 620 |
| 336 | 20241128 | 143600 | 1098504979 | 719 | 719 | 719 | 719 | 1010 |
| 337 | 20241128 | 143500 | 1097778789 | 718 | 719 | 719 | 718 | 3013 |
| 338 | 20241128 | 143400 | 1095613694 | 719 | 719 | 719 | 719 | 29 |
| 339 | 20241128 | 143300 | 1095592843 | 719 | 720 | 720 | 719 | 471 |
| 340 | 20241128 | 143200 | 1095254182 | 721 | 720 | 721 | 719 | 4105 |
| 341 | 20241128 | 143100 | 1092301895 | 721 | 721 | 721 | 721 | 3 |
| 342 | 20241128 | 143000 | 1092299732 | 720 | 720 | 720 | 720 | 0 |
| 343 | 20241128 | 142900 | 1092299732 | 720 | 720 | 720 | 720 | 958 |
| 344 | 20241128 | 142800 | 1091609972 | 719 | 719 | 719 | 719 | 30 |
| 345 | 20241128 | 142700 | 1091588402 | 719 | 719 | 719 | 719 | 0 |
| 346 | 20241128 | 142600 | 1091588402 | 719 | 719 | 720 | 719 | 892 |
| 347 | 20241128 | 142500 | 1090947052 | 719 | 719 | 719 | 719 | 300 |
| 348 | 20241128 | 142400 | 1090731352 | 719 | 719 | 719 | 719 | 3259 |
| 349 | 20241128 | 142300 | 1088388131 | 719 | 719 | 719 | 719 | 0 |
| 350 | 20241128 | 142200 | 1088388131 | 719 | 719 | 719 | 719 | 0 |
| 351 | 20241128 | 142100 | 1088388131 | 719 | 720 | 720 | 719 | 6816 |
| 352 | 20241128 | 142000 | 1083487359 | 720 | 720 | 720 | 720 | 259 |
| 353 | 20241128 | 141900 | 1083300879 | 721 | 720 | 721 | 720 | 128 |
| 354 | 20241128 | 141800 | 1083208717 | 720 | 720 | 721 | 720 | 7661 |
| 355 | 20241128 | 141700 | 1077692795 | 720 | 720 | 720 | 720 | 0 |
| 356 | 20241128 | 141600 | 1077692795 | 720 | 720 | 720 | 720 | 15 |
| 357 | 20241128 | 141500 | 1077681995 | 719 | 719 | 719 | 719 | 150 |
| 358 | 20241128 | 141400 | 1077574145 | 719 | 719 | 719 | 719 | 3300 |
| 359 | 20241128 | 141300 | 1075201445 | 720 | 720 | 720 | 720 | 346 |
| 360 | 20241128 | 141200 | 1074952325 | 720 | 720 | 720 | 720 | 2088 |
| 361 | 20241128 | 141100 | 1073448965 | 720 | 720 | 720 | 720 | 82 |
| 362 | 20241128 | 141000 | 1073389925 | 720 | 720 | 720 | 720 | 1350 |
| 363 | 20241128 | 140900 | 1072417925 | 720 | 719 | 720 | 719 | 898 |
| 364 | 20241128 | 140800 | 1071772243 | 718 | 719 | 719 | 718 | 1410 |
| 365 | 20241128 | 140700 | 1070759741 | 719 | 720 | 720 | 719 | 70 |
| 366 | 20241128 | 140600 | 1070709361 | 720 | 719 | 720 | 719 | 329 |
| 367 | 20241128 | 140500 | 1070472632 | 720 | 720 | 720 | 720 | 417 |
| 368 | 20241128 | 140400 | 1070172392 | 718 | 718 | 718 | 718 | 500 |
| 369 | 20241128 | 140300 | 1069813392 | 718 | 721 | 721 | 718 | 300 |
| 370 | 20241128 | 140200 | 1069597692 | 718 | 718 | 718 | 718 | 200 |
| 371 | 20241128 | 140100 | 1069454092 | 723 | 723 | 723 | 723 | 0 |
| 372 | 20241128 | 140000 | 1069454092 | 723 | 724 | 724 | 717 | 3708 |
| 373 | 20241128 | 135900 | 1066793066 | 725 | 725 | 725 | 725 | 7 |
| 374 | 20241128 | 135800 | 1066787991 | 725 | 726 | 726 | 725 | 21 |
| 375 | 20241128 | 135700 | 1066772756 | 727 | 726 | 727 | 726 | 7378 |
| 376 | 20241128 | 135600 | 1061414838 | 720 | 721 | 727 | 720 | 15591 |
| 377 | 20241128 | 135500 | 1050121311 | 720 | 720 | 721 | 720 | 2189 |
| 378 | 20241128 | 135400 | 1048544279 | 720 | 720 | 720 | 720 | 1100 |
| 379 | 20241128 | 135300 | 1047752279 | 720 | 719 | 720 | 719 | 1070 |
| 380 | 20241128 | 135200 | 1046981909 | 720 | 720 | 720 | 720 | 1051 |
| 381 | 20241128 | 135100 | 1046225189 | 720 | 716 | 720 | 716 | 1142 |
| 382 | 20241128 | 135000 | 1045404065 | 716 | 717 | 717 | 715 | 6218 |
| 383 | 20241128 | 134900 | 1040957512 | 717 | 717 | 717 | 717 | 18 |
| 384 | 20241128 | 134800 | 1040944606 | 717 | 717 | 717 | 717 | 5 |
| 385 | 20241128 | 134700 | 1040941021 | 717 | 718 | 718 | 717 | 65 |
| 386 | 20241128 | 134600 | 1040894358 | 718 | 718 | 718 | 718 | 53 |
| 387 | 20241128 | 134500 | 1040856304 | 718 | 718 | 718 | 718 | 0 |
| 388 | 20241128 | 134400 | 1040856304 | 718 | 718 | 718 | 718 | 2070 |
| 389 | 20241128 | 134300 | 1039370044 | 719 | 719 | 719 | 719 | 3358 |
| 390 | 20241128 | 134200 | 1036955642 | 720 | 715 | 720 | 715 | 7838 |
| 391 | 20241128 | 134100 | 1031328265 | 715 | 714 | 715 | 714 | 1031 |
| 392 | 20241128 | 134000 | 1030591600 | 714 | 714 | 714 | 714 | 245 |
| 393 | 20241128 | 133900 | 1030416670 | 713 | 713 | 714 | 713 | 12710 |
| 394 | 20241128 | 133800 | 1021343252 | 714 | 716 | 716 | 714 | 477 |
| 395 | 20241128 | 133700 | 1021002153 | 717 | 717 | 717 | 717 | 3192 |
| 396 | 20241128 | 133600 | 1018713489 | 718 | 717 | 718 | 713 | 1758 |
| 397 | 20241128 | 133500 | 1017456943 | 717 | 713 | 717 | 713 | 7718 |
| 398 | 20241128 | 133400 | 1011931065 | 713 | 715 | 715 | 713 | 4943 |
| 399 | 20241128 | 133300 | 1008405990 | 715 | 715 | 715 | 715 | 1156 |
| 400 | 20241128 | 133200 | 1007579450 | 715 | 714 | 715 | 713 | 1996 |
| 401 | 20241128 | 133100 | 1006155606 | 714 | 715 | 715 | 714 | 1035 |
| 402 | 20241128 | 133000 | 1005416386 | 714 | 715 | 715 | 714 | 2445 |
| 403 | 20241128 | 132900 | 1003670356 | 715 | 715 | 715 | 715 | 2 |
| 404 | 20241128 | 132800 | 1003668926 | 715 | 716 | 716 | 715 | 304 |
| 405 | 20241128 | 132700 | 1003451564 | 717 | 717 | 717 | 717 | 29 |
| 406 | 20241128 | 132600 | 1003430771 | 717 | 717 | 717 | 717 | 236 |
| 407 | 20241128 | 132500 | 1003261559 | 715 | 715 | 717 | 715 | 30359 |
| 408 | 20241128 | 132400 | 981526817 | 716 | 716 | 716 | 716 | 450 |
| 409 | 20241128 | 132300 | 981204617 | 716 | 716 | 716 | 716 | 308 |
| 410 | 20241128 | 132200 | 980984089 | 716 | 716 | 716 | 716 | 13 |
| 411 | 20241128 | 132100 | 980974781 | 715 | 715 | 715 | 715 | 204 |
| 412 | 20241128 | 132000 | 980828921 | 715 | 715 | 715 | 715 | 1020 |
| 413 | 20241128 | 131900 | 980099621 | 716 | 716 | 716 | 716 | 28 |
| 414 | 20241128 | 131800 | 980079573 | 716 | 716 | 716 | 716 | 7 |
| 415 | 20241128 | 131700 | 980074561 | 715 | 715 | 715 | 715 | 1833 |
| 416 | 20241128 | 131600 | 978763966 | 715 | 714 | 715 | 714 | 1438 |
| 417 | 20241128 | 131500 | 977737225 | 714 | 715 | 715 | 714 | 8943 |
| 418 | 20241128 | 131400 | 971350169 | 715 | 716 | 716 | 715 | 1385 |
| 419 | 20241128 | 131300 | 970359394 | 716 | 716 | 716 | 716 | 2995 |
| 420 | 20241128 | 131200 | 968214974 | 716 | 716 | 716 | 715 | 4612 |
| 421 | 20241128 | 131100 | 964912884 | 715 | 714 | 715 | 712 | 3657 |
| 422 | 20241128 | 131000 | 962306729 | 715 | 715 | 715 | 715 | 4240 |
| 423 | 20241128 | 130900 | 959275129 | 714 | 714 | 714 | 714 | 0 |
| 424 | 20241128 | 130800 | 959275129 | 714 | 713 | 714 | 713 | 5398 |
| 425 | 20241128 | 130700 | 955423562 | 712 | 713 | 713 | 712 | 4375 |
| 426 | 20241128 | 130600 | 952304687 | 713 | 713 | 713 | 713 | 1091 |
| 427 | 20241128 | 130500 | 951526804 | 713 | 713 | 713 | 713 | 2000 |
| 428 | 20241128 | 130400 | 950100804 | 714 | 713 | 714 | 713 | 502 |
| 429 | 20241128 | 130300 | 949742876 | 713 | 714 | 714 | 713 | 3091 |
| 430 | 20241128 | 130200 | 947538937 | 713 | 714 | 714 | 713 | 2550 |
| 431 | 20241128 | 130100 | 945718319 | 715 | 715 | 715 | 715 | 203 |
| 432 | 20241128 | 130000 | 945573174 | 715 | 715 | 715 | 715 | 264 |
| 433 | 20241128 | 125900 | 945384414 | 715 | 716 | 716 | 715 | 2375 |
| 434 | 20241128 | 125800 | 943685789 | 715 | 716 | 716 | 715 | 125 |
| 435 | 20241128 | 125700 | 943596399 | 716 | 715 | 716 | 715 | 2904 |
| 436 | 20241128 | 125600 | 941519603 | 715 | 715 | 715 | 714 | 209 |
| 437 | 20241128 | 125500 | 941370336 | 715 | 715 | 715 | 715 | 8 |
| 438 | 20241128 | 125400 | 941364616 | 715 | 714 | 715 | 713 | 250 |
| 439 | 20241128 | 125300 | 941186120 | 714 | 714 | 714 | 714 | 1442 |
| 440 | 20241128 | 125200 | 940156532 | 714 | 714 | 714 | 713 | 1298 |
| 441 | 20241128 | 125100 | 939229784 | 714 | 713 | 714 | 713 | 3901 |
| 442 | 20241128 | 125000 | 936448370 | 713 | 713 | 713 | 713 | 500 |
| 443 | 20241128 | 124900 | 936091870 | 713 | 713 | 713 | 713 | 1419 |
| 444 | 20241128 | 124800 | 935080123 | 713 | 713 | 713 | 713 | 3213 |
| 445 | 20241128 | 124700 | 932789254 | 714 | 714 | 714 | 714 | 1000 |
| 446 | 20241128 | 124600 | 932075254 | 714 | 714 | 714 | 714 | 101 |
| 447 | 20241128 | 124500 | 932003140 | 714 | 714 | 714 | 714 | 9 |
| 448 | 20241128 | 124400 | 931996714 | 714 | 714 | 714 | 714 | 1263 |
| 449 | 20241128 | 124300 | 931094932 | 715 | 715 | 715 | 715 | 65 |
| 450 | 20241128 | 124200 | 931048457 | 715 | 716 | 716 | 715 | 6 |
| 451 | 20241128 | 124100 | 931044166 | 712 | 715 | 715 | 712 | 15215 |
| 452 | 20241128 | 124000 | 920198590 | 716 | 716 | 716 | 715 | 106 |
| 453 | 20241128 | 123900 | 920122744 | 716 | 716 | 716 | 714 | 9590 |
| 454 | 20241128 | 123800 | 913274081 | 715 | 713 | 715 | 713 | 8125 |
| 455 | 20241128 | 123700 | 907472861 | 714 | 714 | 714 | 714 | 10 |
| 456 | 20241128 | 123600 | 907465721 | 713 | 714 | 714 | 713 | 5535 |
| 457 | 20241128 | 123500 | 903516731 | 715 | 715 | 715 | 715 | 130 |
| 458 | 20241128 | 123400 | 903423781 | 714 | 716 | 716 | 714 | 2909 |
| 459 | 20241128 | 123300 | 901346077 | 715 | 715 | 715 | 715 | 0 |
| 460 | 20241128 | 123200 | 901346077 | 715 | 716 | 717 | 715 | 1396 |
| 461 | 20241128 | 123100 | 900347347 | 716 | 716 | 716 | 716 | 1250 |
| 462 | 20241128 | 123000 | 899452347 | 716 | 715 | 718 | 715 | 1430 |
| 463 | 20241128 | 122900 | 898429464 | 715 | 715 | 715 | 715 | 2816 |
| 464 | 20241128 | 122800 | 896416024 | 716 | 714 | 716 | 714 | 292 |
| 465 | 20241128 | 122700 | 896207253 | 716 | 714 | 716 | 714 | 1159 |
| 466 | 20241128 | 122600 | 895379263 | 714 | 713 | 714 | 713 | 2244 |
| 467 | 20241128 | 122500 | 893778647 | 713 | 714 | 714 | 711 | 6756 |
| 468 | 20241128 | 122400 | 888961721 | 714 | 711 | 714 | 711 | 17055 |
| 469 | 20241128 | 122300 | 876835063 | 710 | 711 | 711 | 709 | 33716 |
| 470 | 20241128 | 122200 | 852894149 | 715 | 716 | 716 | 711 | 21450 |
| 471 | 20241128 | 122100 | 837577032 | 716 | 717 | 717 | 715 | 12502 |
| 472 | 20241128 | 122000 | 828620759 | 718 | 719 | 719 | 718 | 6077 |
| 473 | 20241128 | 121900 | 824256807 | 718 | 718 | 720 | 718 | 1866 |
| 474 | 20241128 | 121800 | 822916734 | 718 | 720 | 720 | 718 | 7985 |
| 475 | 20241128 | 121700 | 817175691 | 720 | 720 | 720 | 719 | 1560 |
| 476 | 20241128 | 121600 | 816053377 | 720 | 720 | 720 | 719 | 6984 |
| 477 | 20241128 | 121500 | 811024947 | 721 | 721 | 721 | 720 | 3400 |
| 478 | 20241128 | 121400 | 808573997 | 721 | 721 | 721 | 721 | 1000 |
| 479 | 20241128 | 121300 | 807852997 | 721 | 722 | 722 | 721 | 1898 |
| 480 | 20241128 | 121200 | 806482700 | 722 | 722 | 722 | 722 | 5897 |
| 481 | 20241128 | 121100 | 802225066 | 721 | 722 | 722 | 721 | 57 |
| 482 | 20241128 | 121000 | 802183939 | 721 | 721 | 721 | 721 | 5127 |
| 483 | 20241128 | 120900 | 798487372 | 721 | 722 | 722 | 721 | 5750 |
| 484 | 20241128 | 120800 | 794341322 | 722 | 722 | 722 | 721 | 10949 |
| 485 | 20241128 | 120700 | 786446514 | 722 | 722 | 722 | 722 | 234 |
| 486 | 20241128 | 120600 | 786277566 | 721 | 722 | 722 | 721 | 5617 |
| 487 | 20241128 | 120500 | 782227230 | 722 | 722 | 722 | 721 | 11915 |
| 488 | 20241128 | 120400 | 773629065 | 723 | 723 | 723 | 722 | 1557 |
| 489 | 20241128 | 120300 | 772503531 | 723 | 723 | 723 | 723 | 3022 |
| 490 | 20241128 | 120200 | 770318625 | 723 | 723 | 724 | 722 | 18581 |
| 491 | 20241128 | 120100 | 756872436 | 723 | 723 | 723 | 722 | 3011 |
| 492 | 20241128 | 120000 | 754698481 | 722 | 724 | 724 | 722 | 6342 |
| 493 | 20241128 | 115900 | 750113712 | 723 | 723 | 723 | 722 | 13400 |
| 494 | 20241128 | 115800 | 740438061 | 723 | 724 | 724 | 723 | 2640 |
| 495 | 20241128 | 115700 | 738529301 | 723 | 724 | 724 | 723 | 3372 |
| 496 | 20241128 | 115600 | 736089973 | 724 | 724 | 724 | 724 | 2500 |
| 497 | 20241128 | 115500 | 734279973 | 725 | 724 | 725 | 724 | 140 |
| 498 | 20241128 | 115400 | 734178493 | 724 | 726 | 726 | 724 | 844 |
| 499 | 20241128 | 115300 | 733567196 | 726 | 726 | 726 | 726 | 2101 |
| 500 | 20241128 | 115200 | 732041870 | 726 | 726 | 726 | 726 | 0 |
| 501 | 20241128 | 115100 | 732041870 | 726 | 726 | 726 | 726 | 6 |
| 502 | 20241128 | 115000 | 732037514 | 726 | 726 | 726 | 725 | 1412 |
| 503 | 20241128 | 114900 | 731012414 | 726 | 725 | 726 | 725 | 2371 |
| 504 | 20241128 | 114800 | 729293139 | 725 | 725 | 725 | 725 | 0 |
| 505 | 20241128 | 114700 | 729293139 | 725 | 724 | 728 | 724 | 7156 |
| 506 | 20241128 | 114600 | 724111191 | 724 | 725 | 725 | 724 | 8635 |
| 507 | 20241128 | 114500 | 717858254 | 725 | 726 | 726 | 725 | 1550 |
| 508 | 20241128 | 114400 | 716734481 | 728 | 728 | 728 | 728 | 0 |
| 509 | 20241128 | 114300 | 716734481 | 728 | 728 | 728 | 727 | 564 |
| 510 | 20241128 | 114200 | 716323890 | 728 | 725 | 728 | 725 | 959 |
| 511 | 20241128 | 114100 | 715628612 | 725 | 726 | 728 | 725 | 5189 |
| 512 | 20241128 | 114000 | 711861399 | 726 | 725 | 726 | 725 | 2 |
| 513 | 20241128 | 113900 | 711859948 | 725 | 727 | 727 | 725 | 5581 |
| 514 | 20241128 | 113800 | 707808556 | 727 | 728 | 728 | 727 | 1190 |
| 515 | 20241128 | 113700 | 706942926 | 726 | 727 | 727 | 726 | 404 |
| 516 | 20241128 | 113600 | 706649269 | 727 | 726 | 727 | 726 | 242 |
| 517 | 20241128 | 113500 | 706473425 | 726 | 727 | 727 | 726 | 870 |
| 518 | 20241128 | 113400 | 705841135 | 726 | 726 | 726 | 726 | 2333 |
| 519 | 20241128 | 113300 | 704147377 | 726 | 726 | 726 | 726 | 200 |
| 520 | 20241128 | 113200 | 704002177 | 726 | 726 | 726 | 726 | 2252 |
| 521 | 20241128 | 113100 | 702367225 | 726 | 726 | 726 | 726 | 2 |
| 522 | 20241128 | 113000 | 702365773 | 728 | 728 | 728 | 728 | 26 |
| 523 | 20241128 | 112900 | 702346845 | 728 | 728 | 728 | 724 | 1053 |
| 524 | 20241128 | 112800 | 701583585 | 728 | 726 | 728 | 725 | 2306 |
| 525 | 20241128 | 112700 | 699907291 | 728 | 726 | 728 | 726 | 5421 |
| 526 | 20241128 | 112600 | 695961259 | 728 | 728 | 728 | 728 | 28 |
| 527 | 20241128 | 112500 | 695940875 | 728 | 728 | 728 | 728 | 0 |
| 528 | 20241128 | 112400 | 695940875 | 728 | 728 | 728 | 728 | 66 |
| 529 | 20241128 | 112300 | 695892827 | 728 | 726 | 728 | 726 | 2305 |
| 530 | 20241128 | 112200 | 694219297 | 726 | 724 | 726 | 724 | 4178 |
| 531 | 20241128 | 112100 | 691194415 | 724 | 727 | 727 | 724 | 13541 |
| 532 | 20241128 | 112000 | 681382972 | 726 | 726 | 729 | 726 | 3534 |
| 533 | 20241128 | 111900 | 678810334 | 725 | 724 | 725 | 724 | 1799 |
| 534 | 20241128 | 111800 | 677507758 | 724 | 724 | 724 | 724 | 401 |
| 535 | 20241128 | 111700 | 677217434 | 724 | 723 | 724 | 723 | 9209 |
| 536 | 20241128 | 111600 | 670557027 | 723 | 723 | 723 | 723 | 50 |
| 537 | 20241128 | 111500 | 670520877 | 723 | 726 | 726 | 723 | 9924 |
| 538 | 20241128 | 111400 | 663332958 | 726 | 727 | 727 | 726 | 599 |
| 539 | 20241128 | 111300 | 662897995 | 727 | 728 | 729 | 727 | 2034 |
| 540 | 20241128 | 111200 | 661418225 | 729 | 729 | 729 | 728 | 134 |
| 541 | 20241128 | 111100 | 661320544 | 729 | 729 | 729 | 728 | 6709 |
| 542 | 20241128 | 111000 | 656430683 | 729 | 728 | 729 | 727 | 1655 |
| 543 | 20241128 | 110900 | 655226542 | 728 | 727 | 728 | 727 | 2309 |
| 544 | 20241128 | 110800 | 653546894 | 728 | 725 | 728 | 725 | 1624 |
| 545 | 20241128 | 110700 | 652368126 | 725 | 725 | 725 | 725 | 13000 |
| 546 | 20241128 | 110600 | 642943126 | 725 | 724 | 727 | 723 | 25048 |
| 547 | 20241128 | 110500 | 624788960 | 723 | 725 | 725 | 722 | 17549 |
| 548 | 20241128 | 110400 | 612096095 | 724 | 724 | 725 | 724 | 7703 |
| 549 | 20241128 | 110300 | 606512518 | 725 | 725 | 725 | 725 | 231 |
| 550 | 20241128 | 110200 | 606345043 | 725 | 725 | 725 | 725 | 747 |
| 551 | 20241128 | 110100 | 605803468 | 725 | 725 | 725 | 725 | 4552 |
| 552 | 20241128 | 110000 | 602503268 | 725 | 726 | 726 | 725 | 3218 |
| 553 | 20241128 | 105900 | 600170108 | 726 | 726 | 726 | 725 | 2231 |
| 554 | 20241128 | 105800 | 598551202 | 726 | 725 | 726 | 724 | 42577 |
| 555 | 20241128 | 105700 | 567699457 | 726 | 726 | 726 | 725 | 3379 |
| 556 | 20241128 | 105600 | 565249381 | 726 | 727 | 727 | 726 | 12137 |
| 557 | 20241128 | 105500 | 556437233 | 727 | 727 | 729 | 726 | 8030 |
| 558 | 20241128 | 105400 | 550605318 | 727 | 729 | 729 | 727 | 623 |
| 559 | 20241128 | 105300 | 550152295 | 726 | 730 | 730 | 726 | 20137 |
| 560 | 20241128 | 105200 | 535507046 | 728 | 729 | 729 | 728 | 6755 |
| 561 | 20241128 | 105100 | 530583151 | 730 | 730 | 730 | 729 | 1476 |
| 562 | 20241128 | 105000 | 529506388 | 730 | 730 | 730 | 730 | 1391 |
| 563 | 20241128 | 104900 | 528490958 | 730 | 731 | 731 | 730 | 14484 |
| 564 | 20241128 | 104800 | 517912649 | 731 | 732 | 732 | 731 | 22 |
| 565 | 20241128 | 104700 | 517896566 | 732 | 731 | 732 | 731 | 261 |
| 566 | 20241128 | 104600 | 517705765 | 730 | 730 | 730 | 730 | 2985 |
| 567 | 20241128 | 104500 | 515526715 | 730 | 730 | 730 | 730 | 126 |
| 568 | 20241128 | 104400 | 515434735 | 730 | 730 | 730 | 730 | 7163 |
| 569 | 20241128 | 104300 | 510205745 | 730 | 731 | 731 | 730 | 884 |
| 570 | 20241128 | 104200 | 509560204 | 730 | 731 | 731 | 730 | 788 |
| 571 | 20241128 | 104100 | 508984944 | 730 | 730 | 731 | 730 | 197 |
| 572 | 20241128 | 104000 | 508840995 | 730 | 730 | 730 | 728 | 16376 |
| 573 | 20241128 | 103900 | 496899758 | 730 | 732 | 732 | 730 | 15581 |
| 574 | 20241128 | 103800 | 485520838 | 731 | 732 | 733 | 731 | 21248 |
| 575 | 20241128 | 103700 | 469970932 | 732 | 734 | 734 | 732 | 11926 |
| 576 | 20241128 | 103600 | 461228306 | 734 | 734 | 734 | 734 | 8099 |
| 577 | 20241128 | 103500 | 455283640 | 735 | 736 | 736 | 735 | 1337 |
| 578 | 20241128 | 103400 | 454300505 | 736 | 735 | 736 | 734 | 17066 |
| 579 | 20241128 | 103300 | 441758603 | 735 | 736 | 736 | 735 | 5151 |
| 580 | 20241128 | 103200 | 437967967 | 737 | 738 | 738 | 737 | 2208 |
| 581 | 20241128 | 103100 | 436340648 | 738 | 740 | 740 | 738 | 564 |
| 582 | 20241128 | 103000 | 435924398 | 740 | 740 | 740 | 740 | 1175 |
| 583 | 20241128 | 102900 | 435054898 | 740 | 738 | 740 | 738 | 3053 |
| 584 | 20241128 | 102800 | 432801782 | 738 | 739 | 739 | 738 | 4826 |
| 585 | 20241128 | 102700 | 429240189 | 740 | 739 | 740 | 738 | 3279 |
| 586 | 20241128 | 102600 | 426814318 | 739 | 739 | 740 | 739 | 3142 |
| 587 | 20241128 | 102500 | 424492379 | 740 | 740 | 740 | 740 | 848 |
| 588 | 20241128 | 102400 | 423864859 | 740 | 740 | 740 | 740 | 25870 |
| 589 | 20241128 | 102300 | 404721059 | 738 | 738 | 738 | 738 | 0 |
| 590 | 20241128 | 102200 | 404721059 | 738 | 738 | 738 | 738 | 1000 |
| 591 | 20241128 | 102100 | 403983059 | 738 | 738 | 739 | 738 | 11555 |
| 592 | 20241128 | 102000 | 395455369 | 738 | 739 | 739 | 738 | 1978 |
| 593 | 20241128 | 101900 | 393995197 | 739 | 740 | 740 | 739 | 6387 |
| 594 | 20241128 | 101800 | 389273320 | 741 | 741 | 741 | 741 | 1 |
| 595 | 20241128 | 101700 | 389272579 | 741 | 741 | 741 | 741 | 150 |
| 596 | 20241128 | 101600 | 389161429 | 740 | 740 | 741 | 740 | 5820 |
| 597 | 20241128 | 101500 | 384849311 | 741 | 741 | 741 | 741 | 333 |
| 598 | 20241128 | 101400 | 384602558 | 741 | 740 | 741 | 740 | 912 |
| 599 | 20241128 | 101300 | 383927675 | 741 | 741 | 742 | 739 | 15288 |
| 600 | 20241128 | 101200 | 372601825 | 740 | 740 | 740 | 739 | 496 |
| 601 | 20241128 | 101100 | 372234786 | 738 | 741 | 741 | 738 | 518 |
| 602 | 20241128 | 101000 | 371852424 | 741 | 740 | 741 | 738 | 2002 |
| 603 | 20241128 | 100900 | 370373870 | 740 | 740 | 740 | 740 | 1300 |
| 604 | 20241128 | 100800 | 369411870 | 740 | 741 | 741 | 740 | 1010 |
| 605 | 20241128 | 100700 | 368664468 | 737 | 738 | 741 | 737 | 13200 |
| 606 | 20241128 | 100600 | 358925457 | 737 | 736 | 737 | 736 | 13497 |
| 607 | 20241128 | 100500 | 348981215 | 736 | 737 | 737 | 736 | 3461 |
| 608 | 20241128 | 100400 | 346433896 | 736 | 739 | 739 | 736 | 8343 |
| 609 | 20241128 | 100300 | 340292961 | 739 | 739 | 739 | 737 | 60704 |
| 610 | 20241128 | 100200 | 295503937 | 738 | 739 | 739 | 738 | 1332 |
| 611 | 20241128 | 100100 | 294519775 | 739 | 740 | 740 | 738 | 5987 |
| 612 | 20241128 | 100000 | 290095688 | 740 | 739 | 740 | 739 | 3586 |
| 613 | 20241128 | 095900 | 287444034 | 739 | 739 | 739 | 738 | 8069 |
| 614 | 20241128 | 095800 | 281481169 | 739 | 740 | 740 | 739 | 5427 |
| 615 | 20241128 | 095700 | 277468825 | 740 | 741 | 741 | 740 | 1377 |
| 616 | 20241128 | 095600 | 276449644 | 742 | 741 | 742 | 741 | 5008 |
| 617 | 20241128 | 095500 | 272737013 | 740 | 742 | 742 | 740 | 2716 |
| 618 | 20241128 | 095400 | 270726708 | 742 | 739 | 742 | 739 | 22709 |
| 619 | 20241128 | 095300 | 253883920 | 740 | 741 | 741 | 740 | 480 |
| 620 | 20241128 | 095200 | 253528250 | 741 | 740 | 742 | 738 | 2240 |
| 621 | 20241128 | 095100 | 251872754 | 742 | 739 | 742 | 738 | 20836 |
| 622 | 20241128 | 095000 | 236486972 | 739 | 738 | 739 | 738 | 1073 |
| 623 | 20241128 | 094900 | 235694847 | 739 | 739 | 739 | 738 | 1857 |
| 624 | 20241128 | 094800 | 234322924 | 739 | 739 | 739 | 738 | 4300 |
| 625 | 20241128 | 094700 | 231145424 | 739 | 742 | 742 | 738 | 5820 |
| 626 | 20241128 | 094600 | 226848524 | 742 | 742 | 742 | 741 | 12 |
| 627 | 20241128 | 094500 | 226839623 | 742 | 743 | 743 | 737 | 51563 |
| 628 | 20241128 | 094400 | 188695469 | 743 | 742 | 743 | 742 | 5259 |
| 629 | 20241128 | 094300 | 184792661 | 743 | 744 | 747 | 742 | 4911 |
| 630 | 20241128 | 094200 | 181145419 | 744 | 748 | 748 | 744 | 81 |
| 631 | 20241128 | 094100 | 181085067 | 749 | 746 | 749 | 743 | 19217 |
| 632 | 20241128 | 094000 | 166770823 | 749 | 747 | 749 | 745 | 11237 |
| 633 | 20241128 | 093900 | 158382103 | 747 | 750 | 750 | 747 | 193 |
| 634 | 20241128 | 093800 | 158237923 | 748 | 748 | 748 | 748 | 163 |
| 635 | 20241128 | 093700 | 158115999 | 747 | 751 | 751 | 747 | 12982 |
| 636 | 20241128 | 093600 | 148417377 | 751 | 748 | 751 | 748 | 1326 |
| 637 | 20241128 | 093500 | 147425526 | 751 | 751 | 751 | 748 | 2324 |
| 638 | 20241128 | 093400 | 145683202 | 751 | 751 | 751 | 747 | 802 |
| 639 | 20241128 | 093300 | 145083600 | 749 | 749 | 751 | 749 | 1006 |
| 640 | 20241128 | 093200 | 144330101 | 749 | 749 | 750 | 746 | 8840 |
| 641 | 20241128 | 093100 | 137710506 | 750 | 747 | 751 | 747 | 2110 |
| 642 | 20241128 | 093000 | 136129493 | 750 | 747 | 750 | 747 | 1857 |
| 643 | 20241128 | 092900 | 134738000 | 746 | 746 | 749 | 745 | 16567 |
| 644 | 20241128 | 092800 | 122385449 | 746 | 748 | 749 | 746 | 9402 |
| 645 | 20241128 | 092700 | 115363628 | 750 | 747 | 750 | 747 | 527 |
| 646 | 20241128 | 092600 | 114969947 | 747 | 750 | 750 | 747 | 4380 |
| 647 | 20241128 | 092500 | 111697270 | 749 | 748 | 749 | 747 | 15011 |
| 648 | 20241128 | 092400 | 100477678 | 748 | 748 | 748 | 747 | 490 |
| 649 | 20241128 | 092300 | 100111488 | 747 | 750 | 750 | 747 | 7350 |
| 650 | 20241128 | 092200 | 94616180 | 748 | 748 | 749 | 748 | 5908 |
| 651 | 20241128 | 092100 | 90195727 | 747 | 749 | 749 | 747 | 3238 |
| 652 | 20241128 | 092000 | 87774196 | 749 | 749 | 749 | 749 | 1104 |
| 653 | 20241128 | 091900 | 86947300 | 749 | 749 | 749 | 749 | 1183 |
| 654 | 20241128 | 091800 | 86061233 | 749 | 751 | 751 | 749 | 403 |
| 655 | 20241128 | 091700 | 85759070 | 750 | 751 | 751 | 750 | 2001 |
| 656 | 20241128 | 091600 | 84258203 | 752 | 751 | 752 | 751 | 1036 |
| 657 | 20241128 | 091500 | 83479361 | 752 | 749 | 752 | 749 | 1400 |
| 658 | 20241128 | 091400 | 82426861 | 748 | 751 | 753 | 747 | 3009 |
| 659 | 20241128 | 091300 | 80173760 | 747 | 749 | 749 | 747 | 6475 |
| 660 | 20241128 | 091200 | 75332403 | 749 | 752 | 754 | 749 | 2916 |
| 661 | 20241128 | 091100 | 73147535 | 754 | 754 | 754 | 752 | 2242 |
| 662 | 20241128 | 091000 | 71457256 | 754 | 752 | 754 | 747 | 11594 |
| 663 | 20241128 | 090900 | 62767146 | 747 | 749 | 754 | 747 | 23220 |
| 664 | 20241128 | 090800 | 45398919 | 749 | 754 | 754 | 749 | 2551 |
| 665 | 20241128 | 090700 | 43479720 | 754 | 755 | 755 | 749 | 1658 |
| 666 | 20241128 | 090600 | 42234232 | 755 | 748 | 755 | 745 | 7751 |
| 667 | 20241128 | 090500 | 36444520 | 747 | 747 | 748 | 747 | 6595 |
| 668 | 20241128 | 090400 | 31513940 | 747 | 749 | 749 | 747 | 3101 |
| 669 | 20241128 | 090300 | 29195572 | 750 | 749 | 750 | 747 | 5531 |
| 670 | 20241128 | 090200 | 25058943 | 748 | 755 | 755 | 747 | 6525 |
| 671 | 20241128 | 090100 | 20184587 | 756 | 751 | 756 | 747 | 8291 |
| 672 | 20241128 | 090000 | 13969249 | 751 | 758 | 758 | 751 | 17915 |