30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 3 | 20241206 | 200900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20241206 | 200800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20241206 | 200700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20241206 | 200600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20241206 | 200500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20241206 | 200400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20241206 | 200300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20241206 | 200200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20241206 | 200100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20241206 | 200000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20241206 | 195900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20241206 | 195800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20241206 | 195700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20241206 | 195600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20241206 | 195500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20241206 | 195400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20241206 | 195300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20241206 | 195200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20241206 | 195100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20241206 | 195000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20241206 | 194900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20241206 | 194800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20241206 | 194700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20241206 | 194600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20241206 | 194500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20241206 | 194400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20241206 | 194300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20241206 | 194200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20241206 | 194100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20241206 | 194000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 33 | 20241206 | 193900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20241206 | 193800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20241206 | 193700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20241206 | 193600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20241206 | 193500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20241206 | 193400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20241206 | 193300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20241206 | 193200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20241206 | 193100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20241206 | 193000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20241206 | 192900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20241206 | 192800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20241206 | 192700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20241206 | 192600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20241206 | 192500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20241206 | 192400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20241206 | 192300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20241206 | 192200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20241206 | 192100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20241206 | 192000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20241206 | 191900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20241206 | 191800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20241206 | 191700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20241206 | 191600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20241206 | 191500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20241206 | 191400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20241206 | 191300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20241206 | 191200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20241206 | 191100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20241206 | 191000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 63 | 20241206 | 190900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20241206 | 190800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20241206 | 190700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20241206 | 190600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20241206 | 190500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20241206 | 190400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20241206 | 190300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20241206 | 190200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20241206 | 190100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20241206 | 190000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20241206 | 185900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20241206 | 185800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20241206 | 185700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20241206 | 185600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20241206 | 185500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20241206 | 185400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20241206 | 185300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20241206 | 185200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20241206 | 185100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20241206 | 185000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20241206 | 184900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20241206 | 184800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20241206 | 184700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20241206 | 184600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20241206 | 184500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20241206 | 184400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20241206 | 184300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20241206 | 184200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20241206 | 184100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20241206 | 184000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 93 | 20241206 | 183900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20241206 | 183800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20241206 | 183700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20241206 | 183600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20241206 | 183500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20241206 | 183400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20241206 | 183300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20241206 | 183200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20241206 | 183100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20241206 | 183000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20241206 | 182900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20241206 | 182800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20241206 | 182700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20241206 | 182600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20241206 | 182500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20241206 | 182400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20241206 | 182300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20241206 | 182200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20241206 | 182100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20241206 | 182000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20241206 | 181900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20241206 | 181800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20241206 | 181700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20241206 | 181600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20241206 | 181500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20241206 | 181400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20241206 | 181300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20241206 | 181200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20241206 | 181100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20241206 | 181000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 123 | 20241206 | 180900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20241206 | 180800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20241206 | 180700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20241206 | 180600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20241206 | 180500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20241206 | 180400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20241206 | 180300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20241206 | 180200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20241206 | 180100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20241206 | 180000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20241206 | 175900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20241206 | 175800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20241206 | 175700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20241206 | 175600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20241206 | 175500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20241206 | 175400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20241206 | 175300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20241206 | 175200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20241206 | 175100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20241206 | 175000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20241206 | 174900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20241206 | 174800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20241206 | 174700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20241206 | 174600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20241206 | 174500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20241206 | 174400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20241206 | 174300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20241206 | 174200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20241206 | 174100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20241206 | 174000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 153 | 20241206 | 173900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20241206 | 173800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20241206 | 173700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20241206 | 173600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20241206 | 173500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20241206 | 173400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20241206 | 173300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20241206 | 173200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20241206 | 173100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20241206 | 173000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20241206 | 172900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20241206 | 172800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20241206 | 172700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20241206 | 172600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20241206 | 172500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20241206 | 172400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20241206 | 172300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20241206 | 172200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20241206 | 172100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20241206 | 172000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20241206 | 171900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20241206 | 171800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20241206 | 171700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20241206 | 171600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20241206 | 171500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20241206 | 171400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20241206 | 171300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20241206 | 171200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20241206 | 171100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20241206 | 171000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 183 | 20241206 | 170900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20241206 | 170800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20241206 | 170700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20241206 | 170600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20241206 | 170500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20241206 | 170400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20241206 | 170300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20241206 | 170200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20241206 | 170100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20241206 | 170000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20241206 | 165900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20241206 | 165800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20241206 | 165700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20241206 | 165600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20241206 | 165500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20241206 | 165400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20241206 | 165300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20241206 | 165200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20241206 | 165100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20241206 | 165000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20241206 | 164900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20241206 | 164800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20241206 | 164700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20241206 | 164600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20241206 | 164500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20241206 | 164400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20241206 | 164300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20241206 | 164200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20241206 | 164100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20241206 | 164000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 213 | 20241206 | 163900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20241206 | 163800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20241206 | 163700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20241206 | 163600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20241206 | 163500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20241206 | 163400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20241206 | 163300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20241206 | 163200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20241206 | 163100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20241206 | 163000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20241206 | 162900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20241206 | 162800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20241206 | 162700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20241206 | 162600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20241206 | 162500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20241206 | 162400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20241206 | 162300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20241206 | 162200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20241206 | 162100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20241206 | 162000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20241206 | 161900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20241206 | 161800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20241206 | 161700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20241206 | 161600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20241206 | 161500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20241206 | 161400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20241206 | 161300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20241206 | 161200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20241206 | 161100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20241206 | 161000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 243 | 20241206 | 160900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20241206 | 160800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20241206 | 160700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20241206 | 160600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20241206 | 160500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20241206 | 160400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20241206 | 160300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20241206 | 160200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20241206 | 160100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20241206 | 160000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20241206 | 155900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20241206 | 155800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20241206 | 155700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20241206 | 155600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20241206 | 155500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20241206 | 155400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20241206 | 155300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20241206 | 155200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 261 | 20241206 | 155100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20241206 | 155000 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20241206 | 154900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20241206 | 154800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20241206 | 154700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20241206 | 154600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20241206 | 154500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20241206 | 154400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20241206 | 154300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20241206 | 154200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20241206 | 154100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20241206 | 154000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 273 | 20241206 | 153900 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 274 | 20241206 | 153800 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 275 | 20241206 | 153700 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 276 | 20241206 | 153600 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 277 | 20241206 | 153500 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 278 | 20241206 | 153400 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 279 | 20241206 | 153300 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 280 | 20241206 | 153200 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 281 | 20241206 | 153100 | 1569622140 | 615 | 615 | 615 | 615 | 0 |
| 282 | 20241206 | 153000 | 1569622140 | 615 | 615 | 615 | 615 | 14927 |
| 283 | 20241206 | 152900 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 284 | 20241206 | 152800 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 285 | 20241206 | 152700 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 286 | 20241206 | 152600 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 287 | 20241206 | 152500 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 288 | 20241206 | 152400 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20241206 | 152300 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 290 | 20241206 | 152200 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 291 | 20241206 | 152100 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 292 | 20241206 | 152000 | 1560442035 | 615 | 615 | 615 | 615 | 0 |
| 293 | 20241206 | 151900 | 1560442035 | 615 | 614 | 615 | 614 | 8845 |
| 294 | 20241206 | 151800 | 1555011106 | 614 | 615 | 615 | 614 | 151 |
| 295 | 20241206 | 151700 | 1554918261 | 614 | 614 | 614 | 614 | 239 |
| 296 | 20241206 | 151600 | 1554771515 | 612 | 613 | 613 | 612 | 20 |
| 297 | 20241206 | 151500 | 1554759274 | 612 | 615 | 615 | 612 | 28 |
| 298 | 20241206 | 151400 | 1554742114 | 615 | 615 | 615 | 615 | 237 |
| 299 | 20241206 | 151300 | 1554596359 | 611 | 611 | 611 | 611 | 35 |
| 300 | 20241206 | 151200 | 1554574974 | 611 | 611 | 611 | 611 | 4 |
| 301 | 20241206 | 151100 | 1554572530 | 613 | 613 | 613 | 611 | 5803 |
| 302 | 20241206 | 151000 | 1551020176 | 613 | 613 | 613 | 613 | 954 |
| 303 | 20241206 | 150900 | 1550435374 | 615 | 615 | 615 | 615 | 231 |
| 304 | 20241206 | 150800 | 1550293309 | 613 | 613 | 615 | 613 | 1610 |
| 305 | 20241206 | 150700 | 1549305228 | 613 | 613 | 613 | 613 | 206 |
| 306 | 20241206 | 150600 | 1549178950 | 613 | 613 | 613 | 613 | 108 |
| 307 | 20241206 | 150500 | 1549112746 | 613 | 614 | 614 | 613 | 220 |
| 308 | 20241206 | 150400 | 1548977716 | 614 | 614 | 614 | 614 | 1002 |
| 309 | 20241206 | 150300 | 1548362488 | 615 | 615 | 615 | 611 | 2318 |
| 310 | 20241206 | 150200 | 1546937402 | 614 | 610 | 614 | 610 | 4660 |
| 311 | 20241206 | 150100 | 1544093733 | 610 | 610 | 614 | 610 | 1228 |
| 312 | 20241206 | 150000 | 1543344553 | 614 | 614 | 614 | 614 | 996 |
| 313 | 20241206 | 145900 | 1542733009 | 614 | 614 | 614 | 613 | 1344 |
| 314 | 20241206 | 145800 | 1541907914 | 614 | 612 | 614 | 612 | 6694 |
| 315 | 20241206 | 145700 | 1537807913 | 612 | 612 | 612 | 609 | 50 |
| 316 | 20241206 | 145600 | 1537777319 | 612 | 612 | 612 | 609 | 698 |
| 317 | 20241206 | 145500 | 1537350149 | 609 | 612 | 612 | 609 | 2650 |
| 318 | 20241206 | 145400 | 1535731349 | 609 | 612 | 612 | 608 | 7 |
| 319 | 20241206 | 145300 | 1535727084 | 612 | 612 | 612 | 612 | 3 |
| 320 | 20241206 | 145200 | 1535725248 | 608 | 609 | 612 | 608 | 5 |
| 321 | 20241206 | 145100 | 1535722202 | 608 | 608 | 608 | 608 | 1 |
| 322 | 20241206 | 145000 | 1535721594 | 608 | 609 | 609 | 608 | 504 |
| 323 | 20241206 | 144900 | 1535414660 | 609 | 609 | 609 | 609 | 116 |
| 324 | 20241206 | 144800 | 1535344016 | 609 | 609 | 609 | 609 | 112 |
| 325 | 20241206 | 144700 | 1535275808 | 609 | 612 | 612 | 609 | 5720 |
| 326 | 20241206 | 144600 | 1531781616 | 612 | 611 | 612 | 610 | 6260 |
| 327 | 20241206 | 144500 | 1527956508 | 612 | 612 | 612 | 611 | 6 |
| 328 | 20241206 | 144400 | 1527952838 | 611 | 611 | 611 | 610 | 23 |
| 329 | 20241206 | 144300 | 1527938787 | 611 | 610 | 611 | 610 | 23 |
| 330 | 20241206 | 144200 | 1527924736 | 611 | 610 | 612 | 610 | 13 |
| 331 | 20241206 | 144100 | 1527916795 | 610 | 610 | 610 | 610 | 4 |
| 332 | 20241206 | 144000 | 1527914355 | 613 | 611 | 613 | 610 | 10053 |
| 333 | 20241206 | 143900 | 1521763045 | 611 | 611 | 611 | 611 | 55 |
| 334 | 20241206 | 143800 | 1521729440 | 611 | 613 | 613 | 611 | 3038 |
| 335 | 20241206 | 143700 | 1519870600 | 613 | 613 | 613 | 612 | 758 |
| 336 | 20241206 | 143600 | 1519406167 | 613 | 612 | 613 | 612 | 1571 |
| 337 | 20241206 | 143500 | 1518444694 | 613 | 612 | 613 | 612 | 5200 |
| 338 | 20241206 | 143400 | 1515262094 | 612 | 613 | 613 | 612 | 3051 |
| 339 | 20241206 | 143300 | 1513394723 | 613 | 613 | 613 | 612 | 1024 |
| 340 | 20241206 | 143200 | 1512768012 | 613 | 611 | 613 | 611 | 5730 |
| 341 | 20241206 | 143100 | 1509261545 | 612 | 612 | 612 | 612 | 5 |
| 342 | 20241206 | 143000 | 1509258485 | 612 | 611 | 612 | 611 | 1045 |
| 343 | 20241206 | 142900 | 1508619988 | 612 | 612 | 612 | 610 | 307 |
| 344 | 20241206 | 142800 | 1508432204 | 608 | 611 | 611 | 608 | 2699 |
| 345 | 20241206 | 142700 | 1506788970 | 611 | 611 | 612 | 611 | 358 |
| 346 | 20241206 | 142600 | 1506570231 | 611 | 612 | 612 | 611 | 3232 |
| 347 | 20241206 | 142500 | 1504592268 | 612 | 611 | 612 | 611 | 754 |
| 348 | 20241206 | 142400 | 1504131504 | 610 | 607 | 610 | 607 | 3231 |
| 349 | 20241206 | 142300 | 1502161081 | 609 | 609 | 609 | 609 | 5881 |
| 350 | 20241206 | 142200 | 1498579552 | 609 | 609 | 609 | 609 | 158 |
| 351 | 20241206 | 142100 | 1498483330 | 609 | 607 | 609 | 607 | 2652 |
| 352 | 20241206 | 142000 | 1496871309 | 607 | 608 | 608 | 607 | 3170 |
| 353 | 20241206 | 141900 | 1494944369 | 607 | 605 | 607 | 605 | 29085 |
| 354 | 20241206 | 141800 | 1477293882 | 605 | 606 | 606 | 605 | 2938 |
| 355 | 20241206 | 141700 | 1475513455 | 606 | 604 | 606 | 604 | 137 |
| 356 | 20241206 | 141600 | 1475430507 | 604 | 605 | 605 | 604 | 3595 |
| 357 | 20241206 | 141500 | 1473257181 | 605 | 605 | 605 | 603 | 1710 |
| 358 | 20241206 | 141400 | 1472224631 | 605 | 605 | 605 | 605 | 0 |
| 359 | 20241206 | 141300 | 1472224631 | 605 | 605 | 605 | 605 | 294 |
| 360 | 20241206 | 141200 | 1472046761 | 605 | 605 | 605 | 605 | 1000 |
| 361 | 20241206 | 141100 | 1471441761 | 602 | 602 | 602 | 602 | 1347 |
| 362 | 20241206 | 141000 | 1470630867 | 602 | 602 | 602 | 602 | 0 |
| 363 | 20241206 | 140900 | 1470630867 | 602 | 602 | 602 | 602 | 39 |
| 364 | 20241206 | 140800 | 1470607389 | 601 | 601 | 601 | 601 | 0 |
| 365 | 20241206 | 140700 | 1470607389 | 601 | 601 | 601 | 601 | 0 |
| 366 | 20241206 | 140600 | 1470607389 | 601 | 601 | 601 | 601 | 7200 |
| 367 | 20241206 | 140500 | 1466280189 | 601 | 602 | 602 | 601 | 1940 |
| 368 | 20241206 | 140400 | 1465114246 | 602 | 603 | 605 | 602 | 5084 |
| 369 | 20241206 | 140300 | 1462048435 | 606 | 605 | 606 | 605 | 83 |
| 370 | 20241206 | 140200 | 1461998219 | 604 | 604 | 604 | 604 | 2542 |
| 371 | 20241206 | 140100 | 1460462851 | 604 | 604 | 604 | 604 | 209 |
| 372 | 20241206 | 140000 | 1460336615 | 604 | 605 | 605 | 604 | 120 |
| 373 | 20241206 | 135900 | 1460264124 | 605 | 605 | 605 | 605 | 10 |
| 374 | 20241206 | 135800 | 1460258074 | 605 | 605 | 605 | 605 | 951 |
| 375 | 20241206 | 135700 | 1459682719 | 604 | 605 | 605 | 604 | 135 |
| 376 | 20241206 | 135600 | 1459601129 | 605 | 606 | 606 | 605 | 1128 |
| 377 | 20241206 | 135500 | 1458918183 | 606 | 606 | 606 | 606 | 32 |
| 378 | 20241206 | 135400 | 1458898791 | 606 | 606 | 606 | 606 | 933 |
| 379 | 20241206 | 135300 | 1458333393 | 606 | 607 | 607 | 606 | 5083 |
| 380 | 20241206 | 135200 | 1455252970 | 607 | 607 | 607 | 607 | 111 |
| 381 | 20241206 | 135100 | 1455185593 | 606 | 606 | 606 | 606 | 10601 |
| 382 | 20241206 | 135000 | 1448761387 | 606 | 606 | 606 | 606 | 1256 |
| 383 | 20241206 | 134900 | 1448000251 | 606 | 604 | 606 | 604 | 13714 |
| 384 | 20241206 | 134800 | 1439697582 | 605 | 604 | 605 | 604 | 392 |
| 385 | 20241206 | 134700 | 1439460614 | 604 | 604 | 604 | 604 | 8 |
| 386 | 20241206 | 134600 | 1439455782 | 605 | 604 | 605 | 604 | 3502 |
| 387 | 20241206 | 134500 | 1437337272 | 604 | 605 | 605 | 604 | 16347 |
| 388 | 20241206 | 134400 | 1427463634 | 605 | 605 | 605 | 605 | 105 |
| 389 | 20241206 | 134300 | 1427400109 | 605 | 604 | 605 | 604 | 150 |
| 390 | 20241206 | 134200 | 1427309499 | 604 | 604 | 604 | 604 | 1586 |
| 391 | 20241206 | 134100 | 1426351555 | 604 | 604 | 604 | 604 | 282 |
| 392 | 20241206 | 134000 | 1426181227 | 604 | 604 | 604 | 604 | 150 |
| 393 | 20241206 | 133900 | 1426090627 | 604 | 604 | 604 | 604 | 662 |
| 394 | 20241206 | 133800 | 1425690779 | 604 | 604 | 604 | 604 | 768 |
| 395 | 20241206 | 133700 | 1425226907 | 604 | 604 | 604 | 604 | 372 |
| 396 | 20241206 | 133600 | 1425002219 | 604 | 603 | 604 | 603 | 9922 |
| 397 | 20241206 | 133500 | 1419013395 | 602 | 602 | 602 | 602 | 120 |
| 398 | 20241206 | 133400 | 1418941155 | 602 | 601 | 602 | 601 | 2059 |
| 399 | 20241206 | 133300 | 1417702727 | 600 | 600 | 600 | 599 | 4016 |
| 400 | 20241206 | 133200 | 1415293143 | 598 | 598 | 598 | 598 | 360 |
| 401 | 20241206 | 133100 | 1415077863 | 599 | 598 | 599 | 598 | 11528 |
| 402 | 20241206 | 133000 | 1408178214 | 598 | 599 | 599 | 598 | 1102 |
| 403 | 20241206 | 132900 | 1407519128 | 599 | 599 | 599 | 599 | 473 |
| 404 | 20241206 | 132800 | 1407235801 | 599 | 599 | 599 | 599 | 1395 |
| 405 | 20241206 | 132700 | 1406400196 | 599 | 599 | 599 | 598 | 675 |
| 406 | 20241206 | 132600 | 1405995929 | 599 | 599 | 599 | 599 | 0 |
| 407 | 20241206 | 132500 | 1405995929 | 599 | 599 | 599 | 599 | 115 |
| 408 | 20241206 | 132400 | 1405927044 | 599 | 599 | 599 | 599 | 6164 |
| 409 | 20241206 | 132300 | 1402234808 | 599 | 598 | 599 | 598 | 2750 |
| 410 | 20241206 | 132200 | 1400587688 | 598 | 598 | 598 | 597 | 22 |
| 411 | 20241206 | 132100 | 1400574533 | 598 | 598 | 598 | 597 | 4098 |
| 412 | 20241206 | 132000 | 1398123932 | 597 | 598 | 598 | 597 | 1788 |
| 413 | 20241206 | 131900 | 1397055421 | 598 | 597 | 598 | 597 | 1326 |
| 414 | 20241206 | 131800 | 1396262474 | 597 | 597 | 598 | 597 | 4 |
| 415 | 20241206 | 131700 | 1396260085 | 597 | 598 | 598 | 597 | 2072 |
| 416 | 20241206 | 131600 | 1395021030 | 597 | 598 | 598 | 597 | 1310 |
| 417 | 20241206 | 131500 | 1394237875 | 597 | 598 | 598 | 597 | 4393 |
| 418 | 20241206 | 131400 | 1391610894 | 597 | 598 | 598 | 597 | 307 |
| 419 | 20241206 | 131300 | 1391427312 | 598 | 598 | 598 | 598 | 2 |
| 420 | 20241206 | 131200 | 1391426116 | 598 | 598 | 598 | 596 | 2896 |
| 421 | 20241206 | 131100 | 1389696380 | 596 | 596 | 596 | 596 | 1000 |
| 422 | 20241206 | 131000 | 1389100380 | 596 | 596 | 596 | 596 | 0 |
| 423 | 20241206 | 130900 | 1389100380 | 596 | 596 | 596 | 596 | 0 |
| 424 | 20241206 | 130800 | 1389100380 | 596 | 596 | 596 | 596 | 1 |
| 425 | 20241206 | 130700 | 1389099784 | 595 | 596 | 596 | 595 | 322 |
| 426 | 20241206 | 130600 | 1388908193 | 596 | 596 | 596 | 595 | 1791 |
| 427 | 20241206 | 130500 | 1387841760 | 595 | 599 | 599 | 595 | 9189 |
| 428 | 20241206 | 130400 | 1382366177 | 600 | 597 | 600 | 597 | 3251 |
| 429 | 20241206 | 130300 | 1380425030 | 597 | 597 | 597 | 597 | 0 |
| 430 | 20241206 | 130200 | 1380425030 | 597 | 598 | 600 | 597 | 1230 |
| 431 | 20241206 | 130100 | 1379690432 | 597 | 596 | 597 | 596 | 5 |
| 432 | 20241206 | 130000 | 1379687448 | 597 | 598 | 598 | 597 | 18239 |
| 433 | 20241206 | 125900 | 1368795464 | 598 | 599 | 599 | 598 | 151 |
| 434 | 20241206 | 125800 | 1368705126 | 600 | 601 | 601 | 600 | 53 |
| 435 | 20241206 | 125700 | 1368673313 | 601 | 601 | 601 | 601 | 250 |
| 436 | 20241206 | 125600 | 1368523063 | 601 | 600 | 601 | 600 | 5010 |
| 437 | 20241206 | 125500 | 1365512063 | 600 | 600 | 600 | 600 | 1 |
| 438 | 20241206 | 125400 | 1365511463 | 597 | 597 | 597 | 597 | 1 |
| 439 | 20241206 | 125300 | 1365510866 | 597 | 599 | 600 | 597 | 1186 |
| 440 | 20241206 | 125200 | 1364801437 | 599 | 598 | 599 | 597 | 1073 |
| 441 | 20241206 | 125100 | 1364160278 | 598 | 598 | 598 | 598 | 0 |
| 442 | 20241206 | 125000 | 1364160278 | 598 | 599 | 599 | 598 | 940 |
| 443 | 20241206 | 124900 | 1363598128 | 601 | 601 | 601 | 601 | 215 |
| 444 | 20241206 | 124800 | 1363468913 | 601 | 601 | 601 | 599 | 235 |
| 445 | 20241206 | 124700 | 1363327788 | 601 | 601 | 601 | 601 | 68 |
| 446 | 20241206 | 124600 | 1363286920 | 601 | 602 | 602 | 601 | 486 |
| 447 | 20241206 | 124500 | 1362994684 | 602 | 602 | 602 | 602 | 100 |
| 448 | 20241206 | 124400 | 1362934484 | 598 | 600 | 600 | 598 | 10000 |
| 449 | 20241206 | 124300 | 1356946372 | 600 | 600 | 600 | 600 | 0 |
| 450 | 20241206 | 124200 | 1356946372 | 600 | 603 | 603 | 600 | 3154 |
| 451 | 20241206 | 124100 | 1355053861 | 601 | 603 | 603 | 601 | 613 |
| 452 | 20241206 | 124000 | 1354685405 | 603 | 603 | 603 | 603 | 0 |
| 453 | 20241206 | 123900 | 1354685405 | 603 | 603 | 603 | 602 | 931 |
| 454 | 20241206 | 123800 | 1354124751 | 603 | 603 | 603 | 603 | 11 |
| 455 | 20241206 | 123700 | 1354118118 | 602 | 602 | 602 | 602 | 2844 |
| 456 | 20241206 | 123600 | 1352406030 | 602 | 603 | 603 | 602 | 186 |
| 457 | 20241206 | 123500 | 1352294028 | 603 | 603 | 603 | 603 | 89 |
| 458 | 20241206 | 123400 | 1352240361 | 603 | 603 | 603 | 603 | 0 |
| 459 | 20241206 | 123300 | 1352240361 | 603 | 601 | 603 | 601 | 4000 |
| 460 | 20241206 | 123200 | 1349830339 | 601 | 601 | 601 | 601 | 61 |
| 461 | 20241206 | 123100 | 1349793678 | 600 | 602 | 602 | 600 | 1504 |
| 462 | 20241206 | 123000 | 1348889824 | 602 | 602 | 602 | 602 | 13 |
| 463 | 20241206 | 122900 | 1348881998 | 603 | 601 | 603 | 601 | 6 |
| 464 | 20241206 | 122800 | 1348878386 | 602 | 602 | 602 | 602 | 3 |
| 465 | 20241206 | 122700 | 1348876580 | 603 | 603 | 603 | 601 | 13 |
| 466 | 20241206 | 122600 | 1348868743 | 603 | 603 | 603 | 603 | 765 |
| 467 | 20241206 | 122500 | 1348407448 | 600 | 601 | 601 | 600 | 79 |
| 468 | 20241206 | 122400 | 1348359970 | 601 | 600 | 601 | 600 | 2253 |
| 469 | 20241206 | 122300 | 1347008160 | 600 | 601 | 601 | 600 | 4000 |
| 470 | 20241206 | 122200 | 1344608147 | 601 | 601 | 601 | 601 | 0 |
| 471 | 20241206 | 122100 | 1344608147 | 601 | 602 | 602 | 600 | 4061 |
| 472 | 20241206 | 122000 | 1342168527 | 602 | 602 | 602 | 602 | 4 |
| 473 | 20241206 | 121900 | 1342166119 | 602 | 602 | 602 | 602 | 3200 |
| 474 | 20241206 | 121800 | 1340239719 | 602 | 602 | 602 | 602 | 1000 |
| 475 | 20241206 | 121700 | 1339637719 | 603 | 603 | 603 | 603 | 50 |
| 476 | 20241206 | 121600 | 1339607569 | 603 | 603 | 603 | 602 | 2496 |
| 477 | 20241206 | 121500 | 1338102572 | 602 | 603 | 603 | 601 | 122 |
| 478 | 20241206 | 121400 | 1338029205 | 603 | 603 | 603 | 603 | 59 |
| 479 | 20241206 | 121300 | 1337993628 | 602 | 599 | 602 | 599 | 3520 |
| 480 | 20241206 | 121200 | 1335876088 | 599 | 599 | 599 | 599 | 511 |
| 481 | 20241206 | 121100 | 1335569999 | 598 | 598 | 598 | 598 | 30 |
| 482 | 20241206 | 121000 | 1335552059 | 598 | 602 | 602 | 598 | 2020 |
| 483 | 20241206 | 120900 | 1334343018 | 599 | 598 | 599 | 598 | 28541 |
| 484 | 20241206 | 120800 | 1317275450 | 598 | 599 | 599 | 598 | 1210 |
| 485 | 20241206 | 120700 | 1316551289 | 599 | 599 | 599 | 599 | 0 |
| 486 | 20241206 | 120600 | 1316551289 | 599 | 602 | 602 | 599 | 1260 |
| 487 | 20241206 | 120500 | 1315795251 | 600 | 602 | 602 | 600 | 31037 |
| 488 | 20241206 | 120400 | 1297110997 | 602 | 602 | 602 | 602 | 1 |
| 489 | 20241206 | 120300 | 1297110395 | 602 | 602 | 603 | 602 | 601 |
| 490 | 20241206 | 120200 | 1296748342 | 602 | 601 | 602 | 601 | 1450 |
| 491 | 20241206 | 120100 | 1295875742 | 600 | 600 | 600 | 600 | 7753 |
| 492 | 20241206 | 120000 | 1291223942 | 599 | 599 | 599 | 599 | 2088 |
| 493 | 20241206 | 115900 | 1289973230 | 600 | 599 | 600 | 599 | 265 |
| 494 | 20241206 | 115800 | 1289814241 | 596 | 598 | 598 | 596 | 2423 |
| 495 | 20241206 | 115700 | 1288366550 | 600 | 600 | 600 | 600 | 1 |
| 496 | 20241206 | 115600 | 1288365950 | 598 | 597 | 598 | 596 | 972 |
| 497 | 20241206 | 115500 | 1287786472 | 597 | 600 | 600 | 597 | 3423 |
| 498 | 20241206 | 115400 | 1285742536 | 600 | 600 | 600 | 600 | 2 |
| 499 | 20241206 | 115300 | 1285741336 | 600 | 600 | 600 | 600 | 202 |
| 500 | 20241206 | 115200 | 1285620136 | 600 | 602 | 602 | 600 | 38 |
| 501 | 20241206 | 115100 | 1285597334 | 599 | 602 | 602 | 599 | 1463 |
| 502 | 20241206 | 115000 | 1284720439 | 602 | 602 | 602 | 601 | 3477 |
| 503 | 20241206 | 114900 | 1282629796 | 602 | 601 | 602 | 600 | 4477 |
| 504 | 20241206 | 114800 | 1279936519 | 601 | 601 | 601 | 601 | 4053 |
| 505 | 20241206 | 114700 | 1277500666 | 601 | 602 | 602 | 601 | 1048 |
| 506 | 20241206 | 114600 | 1276870318 | 601 | 600 | 601 | 600 | 3903 |
| 507 | 20241206 | 114500 | 1274525765 | 596 | 596 | 596 | 596 | 0 |
| 508 | 20241206 | 114400 | 1274525765 | 596 | 600 | 600 | 596 | 4896 |
| 509 | 20241206 | 114300 | 1271588274 | 600 | 601 | 601 | 600 | 1856 |
| 510 | 20241206 | 114200 | 1270474539 | 601 | 600 | 601 | 600 | 2463 |
| 511 | 20241206 | 114100 | 1268996407 | 600 | 596 | 600 | 596 | 11269 |
| 512 | 20241206 | 114000 | 1262244703 | 595 | 595 | 595 | 595 | 0 |
| 513 | 20241206 | 113900 | 1262244703 | 595 | 595 | 595 | 595 | 0 |
| 514 | 20241206 | 113800 | 1262244703 | 595 | 596 | 596 | 595 | 71 |
| 515 | 20241206 | 113700 | 1262202447 | 595 | 596 | 596 | 595 | 150 |
| 516 | 20241206 | 113600 | 1262113181 | 596 | 598 | 598 | 596 | 10738 |
| 517 | 20241206 | 113500 | 1255702891 | 598 | 599 | 599 | 598 | 369 |
| 518 | 20241206 | 113400 | 1255481949 | 599 | 599 | 600 | 599 | 11555 |
| 519 | 20241206 | 113300 | 1248559836 | 598 | 598 | 598 | 598 | 0 |
| 520 | 20241206 | 113200 | 1248559836 | 598 | 596 | 598 | 596 | 4565 |
| 521 | 20241206 | 113100 | 1245832496 | 596 | 597 | 597 | 596 | 1061 |
| 522 | 20241206 | 113000 | 1245200086 | 598 | 598 | 598 | 598 | 1438 |
| 523 | 20241206 | 112900 | 1244340162 | 598 | 597 | 598 | 597 | 5863 |
| 524 | 20241206 | 112800 | 1240835118 | 597 | 595 | 598 | 595 | 4384 |
| 525 | 20241206 | 112700 | 1238221297 | 595 | 594 | 595 | 594 | 2743 |
| 526 | 20241206 | 112600 | 1236590212 | 595 | 593 | 595 | 593 | 5068 |
| 527 | 20241206 | 112500 | 1233580388 | 593 | 593 | 593 | 593 | 5495 |
| 528 | 20241206 | 112400 | 1230321853 | 593 | 593 | 593 | 593 | 3200 |
| 529 | 20241206 | 112300 | 1228424253 | 593 | 594 | 594 | 590 | 3266 |
| 530 | 20241206 | 112200 | 1226489699 | 593 | 594 | 594 | 593 | 10078 |
| 531 | 20241206 | 112100 | 1220506114 | 594 | 595 | 595 | 594 | 2331 |
| 532 | 20241206 | 112000 | 1219121169 | 594 | 595 | 596 | 594 | 1599 |
| 533 | 20241206 | 111900 | 1218168768 | 595 | 593 | 595 | 593 | 1766 |
| 534 | 20241206 | 111800 | 1217120204 | 593 | 595 | 595 | 593 | 901 |
| 535 | 20241206 | 111700 | 1216584909 | 595 | 593 | 595 | 590 | 2536 |
| 536 | 20241206 | 111600 | 1215077722 | 593 | 591 | 593 | 591 | 125 |
| 537 | 20241206 | 111500 | 1215003654 | 591 | 590 | 591 | 590 | 731 |
| 538 | 20241206 | 111400 | 1214572328 | 588 | 588 | 588 | 587 | 489 |
| 539 | 20241206 | 111300 | 1214284895 | 588 | 590 | 590 | 588 | 19704 |
| 540 | 20241206 | 111200 | 1202661111 | 590 | 590 | 590 | 589 | 22706 |
| 541 | 20241206 | 111100 | 1189265796 | 589 | 585 | 589 | 585 | 21077 |
| 542 | 20241206 | 111000 | 1176878040 | 585 | 585 | 585 | 582 | 12073 |
| 543 | 20241206 | 110900 | 1169821336 | 585 | 583 | 585 | 582 | 4641 |
| 544 | 20241206 | 110800 | 1167114251 | 585 | 584 | 585 | 584 | 15118 |
| 545 | 20241206 | 110700 | 1158282152 | 585 | 585 | 586 | 580 | 13303 |
| 546 | 20241206 | 110600 | 1150524907 | 583 | 582 | 584 | 580 | 53386 |
| 547 | 20241206 | 110500 | 1119426159 | 583 | 583 | 584 | 579 | 27616 |
| 548 | 20241206 | 110400 | 1103389318 | 580 | 584 | 584 | 580 | 3444 |
| 549 | 20241206 | 110300 | 1101380082 | 581 | 583 | 583 | 580 | 32094 |
| 550 | 20241206 | 110200 | 1082755499 | 586 | 585 | 586 | 585 | 2701 |
| 551 | 20241206 | 110100 | 1081174821 | 584 | 583 | 584 | 582 | 17055 |
| 552 | 20241206 | 110000 | 1071236188 | 583 | 586 | 586 | 583 | 6516 |
| 553 | 20241206 | 105900 | 1067434075 | 586 | 586 | 586 | 586 | 6 |
| 554 | 20241206 | 105800 | 1067430559 | 587 | 584 | 587 | 584 | 1195 |
| 555 | 20241206 | 105700 | 1066732589 | 582 | 577 | 583 | 577 | 61559 |
| 556 | 20241206 | 105600 | 1031149637 | 583 | 579 | 583 | 577 | 52457 |
| 557 | 20241206 | 105500 | 1000822114 | 582 | 582 | 582 | 579 | 33769 |
| 558 | 20241206 | 105400 | 981239768 | 580 | 582 | 582 | 580 | 56305 |
| 559 | 20241206 | 105300 | 948485463 | 587 | 581 | 587 | 581 | 21234 |
| 560 | 20241206 | 105200 | 936122813 | 581 | 584 | 584 | 581 | 27104 |
| 561 | 20241206 | 105100 | 920321435 | 583 | 583 | 583 | 581 | 7935 |
| 562 | 20241206 | 105000 | 915706965 | 582 | 583 | 583 | 582 | 11163 |
| 563 | 20241206 | 104900 | 909200617 | 584 | 585 | 585 | 584 | 65314 |
| 564 | 20241206 | 104800 | 871051437 | 584 | 586 | 586 | 584 | 10334 |
| 565 | 20241206 | 104700 | 865005158 | 588 | 586 | 588 | 586 | 2466 |
| 566 | 20241206 | 104600 | 863556235 | 588 | 587 | 589 | 586 | 9680 |
| 567 | 20241206 | 104500 | 857874769 | 587 | 590 | 590 | 587 | 1020 |
| 568 | 20241206 | 104400 | 857272978 | 587 | 589 | 589 | 587 | 19117 |
| 569 | 20241206 | 104300 | 846034163 | 589 | 589 | 589 | 589 | 794 |
| 570 | 20241206 | 104200 | 845566497 | 589 | 589 | 589 | 589 | 4707 |
| 571 | 20241206 | 104100 | 842794074 | 589 | 590 | 590 | 589 | 2521 |
| 572 | 20241206 | 104000 | 841306973 | 590 | 593 | 593 | 590 | 1125 |
| 573 | 20241206 | 103900 | 840642684 | 591 | 594 | 596 | 591 | 13947 |
| 574 | 20241206 | 103800 | 832382564 | 596 | 596 | 596 | 595 | 300 |
| 575 | 20241206 | 103700 | 832203814 | 596 | 596 | 597 | 596 | 163 |
| 576 | 20241206 | 103600 | 832106616 | 597 | 596 | 597 | 595 | 8368 |
| 577 | 20241206 | 103500 | 827113872 | 595 | 595 | 596 | 595 | 6188 |
| 578 | 20241206 | 103400 | 823429962 | 595 | 593 | 595 | 592 | 2597 |
| 579 | 20241206 | 103300 | 821891709 | 592 | 595 | 595 | 592 | 3964 |
| 580 | 20241206 | 103200 | 819542339 | 593 | 597 | 597 | 593 | 3371 |
| 581 | 20241206 | 103100 | 817541393 | 596 | 595 | 599 | 595 | 15405 |
| 582 | 20241206 | 103000 | 808355060 | 595 | 589 | 596 | 589 | 9173 |
| 583 | 20241206 | 102900 | 802929682 | 588 | 589 | 589 | 588 | 14974 |
| 584 | 20241206 | 102800 | 794119919 | 588 | 587 | 590 | 587 | 19412 |
| 585 | 20241206 | 102700 | 782688951 | 587 | 587 | 589 | 587 | 12409 |
| 586 | 20241206 | 102600 | 775395298 | 587 | 590 | 590 | 587 | 8389 |
| 587 | 20241206 | 102500 | 770458802 | 587 | 588 | 592 | 587 | 21102 |
| 588 | 20241206 | 102400 | 758026195 | 588 | 592 | 592 | 586 | 29256 |
| 589 | 20241206 | 102300 | 740779832 | 590 | 590 | 593 | 588 | 28657 |
| 590 | 20241206 | 102200 | 723854503 | 590 | 586 | 590 | 583 | 34161 |
| 591 | 20241206 | 102100 | 703768093 | 586 | 577 | 586 | 572 | 94009 |
| 592 | 20241206 | 102000 | 649112454 | 578 | 571 | 580 | 571 | 91008 |
| 593 | 20241206 | 101900 | 597065445 | 578 | 578 | 578 | 578 | 0 |
| 594 | 20241206 | 101800 | 597065445 | 578 | 597 | 597 | 578 | 65345 |
| 595 | 20241206 | 101700 | 558619909 | 597 | 599 | 599 | 597 | 2378 |
| 596 | 20241206 | 101600 | 557197565 | 599 | 597 | 599 | 596 | 2081 |
| 597 | 20241206 | 101500 | 555954041 | 597 | 598 | 598 | 597 | 1500 |
| 598 | 20241206 | 101400 | 555058539 | 597 | 598 | 598 | 597 | 5446 |
| 599 | 20241206 | 101300 | 551801880 | 598 | 602 | 602 | 598 | 425 |
| 600 | 20241206 | 101200 | 551547330 | 598 | 602 | 602 | 593 | 94537 |
| 601 | 20241206 | 101100 | 495040670 | 602 | 604 | 604 | 602 | 6238 |
| 602 | 20241206 | 101000 | 491278994 | 602 | 605 | 605 | 602 | 26634 |
| 603 | 20241206 | 100900 | 475221420 | 603 | 605 | 605 | 603 | 3202 |
| 604 | 20241206 | 100800 | 473290610 | 605 | 605 | 605 | 605 | 3497 |
| 605 | 20241206 | 100700 | 471174925 | 605 | 605 | 605 | 602 | 2160 |
| 606 | 20241206 | 100600 | 469868425 | 605 | 605 | 605 | 602 | 81 |
| 607 | 20241206 | 100500 | 469819423 | 605 | 602 | 605 | 602 | 87 |
| 608 | 20241206 | 100400 | 469766906 | 605 | 605 | 605 | 605 | 123 |
| 609 | 20241206 | 100300 | 469692491 | 602 | 603 | 605 | 602 | 2012 |
| 610 | 20241206 | 100200 | 468479709 | 603 | 607 | 607 | 603 | 887 |
| 611 | 20241206 | 100100 | 467944264 | 605 | 605 | 607 | 605 | 2016 |
| 612 | 20241206 | 100000 | 466722956 | 606 | 604 | 608 | 603 | 133125 |
| 613 | 20241206 | 095900 | 386311911 | 607 | 602 | 608 | 601 | 77967 |
| 614 | 20241206 | 095800 | 339340769 | 602 | 604 | 604 | 602 | 462 |
| 615 | 20241206 | 095700 | 339062221 | 604 | 602 | 604 | 601 | 13504 |
| 616 | 20241206 | 095600 | 330930228 | 604 | 601 | 605 | 601 | 22475 |
| 617 | 20241206 | 095500 | 317348997 | 600 | 601 | 604 | 600 | 35020 |
| 618 | 20241206 | 095400 | 296290459 | 600 | 602 | 602 | 600 | 23048 |
| 619 | 20241206 | 095300 | 282459880 | 602 | 603 | 603 | 602 | 1004 |
| 620 | 20241206 | 095200 | 281854472 | 604 | 604 | 604 | 604 | 7023 |
| 621 | 20241206 | 095100 | 277612580 | 605 | 606 | 606 | 600 | 102059 |
| 622 | 20241206 | 095000 | 216190345 | 607 | 607 | 607 | 607 | 4575 |
| 623 | 20241206 | 094900 | 213413320 | 607 | 610 | 610 | 607 | 6104 |
| 624 | 20241206 | 094800 | 209701656 | 611 | 611 | 611 | 611 | 2518 |
| 625 | 20241206 | 094700 | 208163158 | 608 | 611 | 611 | 608 | 6020 |
| 626 | 20241206 | 094600 | 204502938 | 611 | 612 | 612 | 611 | 980 |
| 627 | 20241206 | 094500 | 203904131 | 612 | 613 | 613 | 612 | 71 |
| 628 | 20241206 | 094400 | 203860660 | 613 | 609 | 613 | 607 | 30062 |
| 629 | 20241206 | 094300 | 185538217 | 612 | 610 | 612 | 608 | 14393 |
| 630 | 20241206 | 094200 | 176759143 | 610 | 610 | 610 | 610 | 11 |
| 631 | 20241206 | 094100 | 176752433 | 610 | 610 | 610 | 610 | 0 |
| 632 | 20241206 | 094000 | 176752433 | 610 | 607 | 610 | 606 | 13896 |
| 633 | 20241206 | 093900 | 168326497 | 607 | 607 | 607 | 607 | 3251 |
| 634 | 20241206 | 093800 | 166353140 | 607 | 607 | 608 | 607 | 1106 |
| 635 | 20241206 | 093700 | 165681342 | 610 | 606 | 610 | 606 | 1572 |
| 636 | 20241206 | 093600 | 164728690 | 606 | 607 | 607 | 605 | 16652 |
| 637 | 20241206 | 093500 | 154636280 | 606 | 607 | 607 | 606 | 1807 |
| 638 | 20241206 | 093400 | 153539438 | 612 | 609 | 612 | 606 | 13036 |
| 639 | 20241206 | 093300 | 145615098 | 610 | 609 | 610 | 608 | 2686 |
| 640 | 20241206 | 093200 | 143978859 | 610 | 612 | 612 | 610 | 7710 |
| 641 | 20241206 | 093100 | 139275378 | 610 | 609 | 613 | 607 | 13224 |
| 642 | 20241206 | 093000 | 131229542 | 609 | 610 | 610 | 608 | 4004 |
| 643 | 20241206 | 092900 | 128790555 | 610 | 613 | 613 | 608 | 43139 |
| 644 | 20241206 | 092800 | 102412236 | 613 | 615 | 615 | 613 | 10750 |
| 645 | 20241206 | 092700 | 95817482 | 615 | 613 | 615 | 612 | 4752 |
| 646 | 20241206 | 092600 | 92899712 | 614 | 615 | 615 | 614 | 843 |
| 647 | 20241206 | 092500 | 92382049 | 614 | 615 | 615 | 614 | 2944 |
| 648 | 20241206 | 092400 | 90573489 | 614 | 617 | 617 | 614 | 10262 |
| 649 | 20241206 | 092300 | 84249914 | 617 | 617 | 619 | 616 | 5026 |
| 650 | 20241206 | 092200 | 81149647 | 616 | 617 | 617 | 616 | 1559 |
| 651 | 20241206 | 092100 | 80188501 | 617 | 617 | 617 | 617 | 706 |
| 652 | 20241206 | 092000 | 79752899 | 617 | 619 | 619 | 617 | 3648 |
| 653 | 20241206 | 091900 | 77502074 | 619 | 617 | 620 | 617 | 4350 |
| 654 | 20241206 | 091800 | 74817921 | 617 | 619 | 622 | 616 | 4643 |
| 655 | 20241206 | 091700 | 71950649 | 619 | 622 | 622 | 618 | 9435 |
| 656 | 20241206 | 091600 | 66111452 | 620 | 620 | 624 | 619 | 3599 |
| 657 | 20241206 | 091500 | 63879903 | 625 | 619 | 625 | 619 | 9269 |
| 658 | 20241206 | 091400 | 58133473 | 619 | 620 | 620 | 619 | 7701 |
| 659 | 20241206 | 091300 | 53366367 | 620 | 623 | 623 | 620 | 1017 |
| 660 | 20241206 | 091200 | 52735804 | 620 | 622 | 624 | 618 | 19906 |
| 661 | 20241206 | 091100 | 40389544 | 622 | 629 | 629 | 622 | 13472 |
| 662 | 20241206 | 091000 | 31970778 | 627 | 630 | 630 | 627 | 3206 |
| 663 | 20241206 | 090900 | 29958532 | 629 | 630 | 630 | 629 | 201 |
| 664 | 20241206 | 090800 | 29832000 | 630 | 630 | 632 | 630 | 6045 |
| 665 | 20241206 | 090700 | 26023130 | 630 | 630 | 630 | 630 | 340 |
| 666 | 20241206 | 090600 | 25808930 | 626 | 626 | 626 | 626 | 7377 |
| 667 | 20241206 | 090500 | 21190928 | 626 | 629 | 629 | 625 | 11410 |
| 668 | 20241206 | 090400 | 14040906 | 627 | 630 | 630 | 627 | 2771 |
| 669 | 20241206 | 090300 | 12302889 | 627 | 627 | 627 | 626 | 620 |
| 670 | 20241206 | 090200 | 11914324 | 627 | 635 | 637 | 627 | 10479 |
| 671 | 20241206 | 090100 | 5301237 | 635 | 638 | 638 | 635 | 18 |
| 672 | 20241206 | 090000 | 5289768 | 636 | 642 | 642 | 636 | 8261 |