30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 3 | 20241209 | 200900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20241209 | 200800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20241209 | 200700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20241209 | 200600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20241209 | 200500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20241209 | 200400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20241209 | 200300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20241209 | 200200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20241209 | 200100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20241209 | 200000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20241209 | 195900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20241209 | 195800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20241209 | 195700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20241209 | 195600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20241209 | 195500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20241209 | 195400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20241209 | 195300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20241209 | 195200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20241209 | 195100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20241209 | 195000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20241209 | 194900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20241209 | 194800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20241209 | 194700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20241209 | 194600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20241209 | 194500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20241209 | 194400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20241209 | 194300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20241209 | 194200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20241209 | 194100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20241209 | 194000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 33 | 20241209 | 193900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20241209 | 193800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20241209 | 193700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20241209 | 193600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20241209 | 193500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20241209 | 193400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20241209 | 193300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20241209 | 193200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20241209 | 193100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20241209 | 193000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20241209 | 192900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20241209 | 192800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20241209 | 192700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20241209 | 192600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20241209 | 192500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20241209 | 192400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20241209 | 192300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20241209 | 192200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20241209 | 192100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20241209 | 192000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20241209 | 191900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20241209 | 191800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20241209 | 191700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20241209 | 191600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20241209 | 191500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20241209 | 191400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20241209 | 191300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20241209 | 191200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20241209 | 191100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20241209 | 191000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 63 | 20241209 | 190900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20241209 | 190800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20241209 | 190700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20241209 | 190600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20241209 | 190500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20241209 | 190400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20241209 | 190300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20241209 | 190200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20241209 | 190100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20241209 | 190000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20241209 | 185900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20241209 | 185800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20241209 | 185700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20241209 | 185600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20241209 | 185500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20241209 | 185400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20241209 | 185300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20241209 | 185200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20241209 | 185100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20241209 | 185000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20241209 | 184900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20241209 | 184800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20241209 | 184700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20241209 | 184600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20241209 | 184500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20241209 | 184400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20241209 | 184300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20241209 | 184200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20241209 | 184100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20241209 | 184000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 93 | 20241209 | 183900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20241209 | 183800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20241209 | 183700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20241209 | 183600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20241209 | 183500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20241209 | 183400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20241209 | 183300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20241209 | 183200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20241209 | 183100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20241209 | 183000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20241209 | 182900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20241209 | 182800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20241209 | 182700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20241209 | 182600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20241209 | 182500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20241209 | 182400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20241209 | 182300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20241209 | 182200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20241209 | 182100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20241209 | 182000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20241209 | 181900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20241209 | 181800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20241209 | 181700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20241209 | 181600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20241209 | 181500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20241209 | 181400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20241209 | 181300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20241209 | 181200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20241209 | 181100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20241209 | 181000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 123 | 20241209 | 180900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20241209 | 180800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20241209 | 180700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20241209 | 180600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20241209 | 180500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20241209 | 180400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20241209 | 180300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20241209 | 180200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20241209 | 180100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20241209 | 180000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20241209 | 175900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20241209 | 175800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20241209 | 175700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20241209 | 175600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20241209 | 175500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20241209 | 175400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20241209 | 175300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20241209 | 175200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20241209 | 175100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20241209 | 175000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20241209 | 174900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20241209 | 174800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20241209 | 174700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20241209 | 174600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20241209 | 174500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20241209 | 174400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20241209 | 174300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20241209 | 174200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20241209 | 174100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20241209 | 174000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 153 | 20241209 | 173900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20241209 | 173800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20241209 | 173700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20241209 | 173600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20241209 | 173500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20241209 | 173400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20241209 | 173300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20241209 | 173200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20241209 | 173100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20241209 | 173000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20241209 | 172900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20241209 | 172800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20241209 | 172700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20241209 | 172600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20241209 | 172500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20241209 | 172400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20241209 | 172300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20241209 | 172200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20241209 | 172100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20241209 | 172000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20241209 | 171900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20241209 | 171800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20241209 | 171700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20241209 | 171600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20241209 | 171500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20241209 | 171400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20241209 | 171300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20241209 | 171200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20241209 | 171100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20241209 | 171000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 183 | 20241209 | 170900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 184 | 20241209 | 170800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 185 | 20241209 | 170700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 186 | 20241209 | 170600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 187 | 20241209 | 170500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 188 | 20241209 | 170400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 189 | 20241209 | 170300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 190 | 20241209 | 170200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 191 | 20241209 | 170100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 192 | 20241209 | 170000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 193 | 20241209 | 165900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 194 | 20241209 | 165800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 195 | 20241209 | 165700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 196 | 20241209 | 165600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 197 | 20241209 | 165500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 198 | 20241209 | 165400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 199 | 20241209 | 165300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 200 | 20241209 | 165200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 201 | 20241209 | 165100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 202 | 20241209 | 165000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 203 | 20241209 | 164900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 204 | 20241209 | 164800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 205 | 20241209 | 164700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 206 | 20241209 | 164600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 207 | 20241209 | 164500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 208 | 20241209 | 164400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 209 | 20241209 | 164300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 210 | 20241209 | 164200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 211 | 20241209 | 164100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 212 | 20241209 | 164000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 213 | 20241209 | 163900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 214 | 20241209 | 163800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 215 | 20241209 | 163700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 216 | 20241209 | 163600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 217 | 20241209 | 163500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 218 | 20241209 | 163400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 219 | 20241209 | 163300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 220 | 20241209 | 163200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 221 | 20241209 | 163100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 222 | 20241209 | 163000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 223 | 20241209 | 162900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 224 | 20241209 | 162800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 225 | 20241209 | 162700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 226 | 20241209 | 162600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 227 | 20241209 | 162500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 228 | 20241209 | 162400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 229 | 20241209 | 162300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 230 | 20241209 | 162200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 231 | 20241209 | 162100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 232 | 20241209 | 162000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 233 | 20241209 | 161900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 234 | 20241209 | 161800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 235 | 20241209 | 161700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 236 | 20241209 | 161600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 237 | 20241209 | 161500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 238 | 20241209 | 161400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 239 | 20241209 | 161300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 240 | 20241209 | 161200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 241 | 20241209 | 161100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 242 | 20241209 | 161000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 243 | 20241209 | 160900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 244 | 20241209 | 160800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 245 | 20241209 | 160700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 246 | 20241209 | 160600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 247 | 20241209 | 160500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 248 | 20241209 | 160400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 249 | 20241209 | 160300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 250 | 20241209 | 160200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 251 | 20241209 | 160100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 252 | 20241209 | 160000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 253 | 20241209 | 155900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 254 | 20241209 | 155800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 255 | 20241209 | 155700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 256 | 20241209 | 155600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 257 | 20241209 | 155500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 258 | 20241209 | 155400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 259 | 20241209 | 155300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 260 | 20241209 | 155200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 261 | 20241209 | 155100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 262 | 20241209 | 155000 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 263 | 20241209 | 154900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 264 | 20241209 | 154800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 265 | 20241209 | 154700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 266 | 20241209 | 154600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 267 | 20241209 | 154500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 268 | 20241209 | 154400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 269 | 20241209 | 154300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 270 | 20241209 | 154200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 271 | 20241209 | 154100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 272 | 20241209 | 154000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 273 | 20241209 | 153900 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 274 | 20241209 | 153800 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 275 | 20241209 | 153700 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 276 | 20241209 | 153600 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 277 | 20241209 | 153500 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 278 | 20241209 | 153400 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 279 | 20241209 | 153300 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 280 | 20241209 | 153200 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 281 | 20241209 | 153100 | 928375652 | 565 | 565 | 565 | 565 | 0 |
| 282 | 20241209 | 153000 | 928375652 | 565 | 565 | 565 | 565 | 15123 |
| 283 | 20241209 | 152900 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 284 | 20241209 | 152800 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 285 | 20241209 | 152700 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 286 | 20241209 | 152600 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 287 | 20241209 | 152500 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 288 | 20241209 | 152400 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 289 | 20241209 | 152300 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 290 | 20241209 | 152200 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 291 | 20241209 | 152100 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 292 | 20241209 | 152000 | 919831157 | 566 | 566 | 566 | 566 | 0 |
| 293 | 20241209 | 151900 | 919831157 | 566 | 564 | 566 | 563 | 2171 |
| 294 | 20241209 | 151800 | 918602816 | 564 | 564 | 564 | 563 | 1172 |
| 295 | 20241209 | 151700 | 917942722 | 563 | 566 | 566 | 563 | 7615 |
| 296 | 20241209 | 151600 | 913652875 | 566 | 566 | 566 | 566 | 494 |
| 297 | 20241209 | 151500 | 913373271 | 566 | 565 | 566 | 565 | 1025 |
| 298 | 20241209 | 151400 | 912794143 | 565 | 566 | 566 | 565 | 80 |
| 299 | 20241209 | 151300 | 912748941 | 566 | 565 | 566 | 565 | 2004 |
| 300 | 20241209 | 151200 | 911616677 | 565 | 565 | 565 | 565 | 20 |
| 301 | 20241209 | 151100 | 911605377 | 565 | 565 | 566 | 565 | 1606 |
| 302 | 20241209 | 151000 | 910697431 | 567 | 567 | 567 | 567 | 0 |
| 303 | 20241209 | 150900 | 910697431 | 567 | 566 | 567 | 566 | 2230 |
| 304 | 20241209 | 150800 | 909433037 | 567 | 567 | 567 | 567 | 7793 |
| 305 | 20241209 | 150700 | 905014406 | 567 | 567 | 567 | 567 | 1 |
| 306 | 20241209 | 150600 | 905013839 | 568 | 568 | 568 | 568 | 1595 |
| 307 | 20241209 | 150500 | 904107879 | 567 | 567 | 568 | 567 | 90 |
| 308 | 20241209 | 150400 | 904056844 | 567 | 567 | 567 | 567 | 957 |
| 309 | 20241209 | 150300 | 903514225 | 567 | 569 | 569 | 567 | 3562 |
| 310 | 20241209 | 150200 | 901493905 | 568 | 568 | 568 | 568 | 2614 |
| 311 | 20241209 | 150100 | 900009153 | 568 | 566 | 568 | 566 | 4040 |
| 312 | 20241209 | 150000 | 897719675 | 566 | 565 | 566 | 565 | 3931 |
| 313 | 20241209 | 145900 | 895495059 | 564 | 564 | 564 | 564 | 850 |
| 314 | 20241209 | 145800 | 895015659 | 564 | 564 | 564 | 564 | 1386 |
| 315 | 20241209 | 145700 | 894233955 | 562 | 563 | 563 | 562 | 400 |
| 316 | 20241209 | 145600 | 894009152 | 562 | 566 | 566 | 562 | 114 |
| 317 | 20241209 | 145500 | 893945060 | 562 | 563 | 566 | 562 | 6027 |
| 318 | 20241209 | 145400 | 890554245 | 563 | 563 | 566 | 563 | 2536 |
| 319 | 20241209 | 145300 | 889123911 | 566 | 563 | 566 | 563 | 135 |
| 320 | 20241209 | 145200 | 889047774 | 563 | 563 | 565 | 561 | 2954 |
| 321 | 20241209 | 145100 | 887382702 | 566 | 563 | 566 | 561 | 39787 |
| 322 | 20241209 | 145000 | 865036176 | 565 | 564 | 565 | 564 | 45 |
| 323 | 20241209 | 144900 | 865010776 | 563 | 564 | 564 | 563 | 4546 |
| 324 | 20241209 | 144800 | 862447382 | 563 | 563 | 564 | 563 | 2600 |
| 325 | 20241209 | 144700 | 860983579 | 563 | 563 | 565 | 563 | 6111 |
| 326 | 20241209 | 144600 | 857537286 | 563 | 565 | 566 | 563 | 3801 |
| 327 | 20241209 | 144500 | 855394921 | 565 | 562 | 565 | 562 | 5760 |
| 328 | 20241209 | 144400 | 852152521 | 565 | 563 | 566 | 562 | 10036 |
| 329 | 20241209 | 144300 | 846506223 | 563 | 565 | 566 | 563 | 1026 |
| 330 | 20241209 | 144200 | 845926995 | 565 | 566 | 566 | 565 | 102 |
| 331 | 20241209 | 144100 | 845869364 | 564 | 566 | 566 | 564 | 78 |
| 332 | 20241209 | 144000 | 845825242 | 565 | 565 | 565 | 565 | 300 |
| 333 | 20241209 | 143900 | 845655742 | 565 | 565 | 565 | 565 | 924 |
| 334 | 20241209 | 143800 | 845133682 | 568 | 568 | 568 | 568 | 0 |
| 335 | 20241209 | 143700 | 845133682 | 568 | 568 | 568 | 568 | 1000 |
| 336 | 20241209 | 143600 | 844565682 | 568 | 568 | 568 | 568 | 57 |
| 337 | 20241209 | 143500 | 844533306 | 565 | 565 | 565 | 565 | 70 |
| 338 | 20241209 | 143400 | 844493756 | 563 | 567 | 567 | 563 | 23637 |
| 339 | 20241209 | 143300 | 831162388 | 567 | 567 | 567 | 567 | 150 |
| 340 | 20241209 | 143200 | 831077338 | 567 | 563 | 567 | 563 | 3565 |
| 341 | 20241209 | 143100 | 829069327 | 563 | 563 | 563 | 563 | 0 |
| 342 | 20241209 | 143000 | 829069327 | 563 | 567 | 567 | 563 | 10824 |
| 343 | 20241209 | 142900 | 822954170 | 567 | 567 | 567 | 567 | 10 |
| 344 | 20241209 | 142800 | 822948500 | 568 | 568 | 568 | 568 | 0 |
| 345 | 20241209 | 142700 | 822948500 | 568 | 567 | 568 | 565 | 9890 |
| 346 | 20241209 | 142600 | 817341461 | 568 | 568 | 568 | 567 | 17928 |
| 347 | 20241209 | 142500 | 807165077 | 568 | 568 | 568 | 568 | 141 |
| 348 | 20241209 | 142400 | 807084989 | 568 | 568 | 568 | 568 | 282 |
| 349 | 20241209 | 142300 | 806924813 | 570 | 569 | 570 | 569 | 191 |
| 350 | 20241209 | 142200 | 806816101 | 569 | 568 | 569 | 568 | 3092 |
| 351 | 20241209 | 142100 | 805057363 | 569 | 569 | 569 | 569 | 2 |
| 352 | 20241209 | 142000 | 805056225 | 570 | 569 | 570 | 567 | 1293 |
| 353 | 20241209 | 141900 | 804321691 | 570 | 567 | 570 | 566 | 1789 |
| 354 | 20241209 | 141800 | 803306951 | 568 | 568 | 568 | 568 | 50 |
| 355 | 20241209 | 141700 | 803278551 | 566 | 566 | 566 | 566 | 0 |
| 356 | 20241209 | 141600 | 803278551 | 566 | 567 | 567 | 566 | 720 |
| 357 | 20241209 | 141500 | 802870946 | 569 | 568 | 569 | 568 | 2231 |
| 358 | 20241209 | 141400 | 801603725 | 568 | 568 | 568 | 568 | 0 |
| 359 | 20241209 | 141300 | 801603725 | 568 | 569 | 569 | 568 | 1008 |
| 360 | 20241209 | 141200 | 801031173 | 569 | 569 | 569 | 569 | 0 |
| 361 | 20241209 | 141100 | 801031173 | 569 | 569 | 569 | 569 | 60 |
| 362 | 20241209 | 141000 | 800997033 | 569 | 569 | 569 | 569 | 0 |
| 363 | 20241209 | 140900 | 800997033 | 569 | 569 | 569 | 569 | 624 |
| 364 | 20241209 | 140800 | 800641977 | 570 | 570 | 570 | 570 | 0 |
| 365 | 20241209 | 140700 | 800641977 | 570 | 569 | 571 | 569 | 1546 |
| 366 | 20241209 | 140600 | 799761941 | 569 | 570 | 570 | 569 | 3600 |
| 367 | 20241209 | 140500 | 797710041 | 572 | 570 | 572 | 570 | 1800 |
| 368 | 20241209 | 140400 | 796683641 | 572 | 571 | 572 | 562 | 105481 |
| 369 | 20241209 | 140300 | 736991965 | 570 | 570 | 570 | 570 | 178 |
| 370 | 20241209 | 140200 | 736890505 | 570 | 571 | 571 | 570 | 1600 |
| 371 | 20241209 | 140100 | 735978417 | 571 | 571 | 571 | 571 | 0 |
| 372 | 20241209 | 140000 | 735978417 | 571 | 571 | 571 | 571 | 300 |
| 373 | 20241209 | 135900 | 735807117 | 570 | 570 | 570 | 570 | 1000 |
| 374 | 20241209 | 135800 | 735237117 | 570 | 570 | 570 | 570 | 2000 |
| 375 | 20241209 | 135700 | 734097117 | 570 | 570 | 570 | 570 | 0 |
| 376 | 20241209 | 135600 | 734097117 | 570 | 570 | 570 | 570 | 0 |
| 377 | 20241209 | 135500 | 734097117 | 570 | 570 | 570 | 570 | 200 |
| 378 | 20241209 | 135400 | 733983117 | 572 | 573 | 573 | 572 | 205 |
| 379 | 20241209 | 135300 | 733865852 | 574 | 571 | 574 | 571 | 17305 |
| 380 | 20241209 | 135200 | 723950298 | 569 | 570 | 571 | 569 | 1632 |
| 381 | 20241209 | 135100 | 723018986 | 571 | 571 | 571 | 571 | 208 |
| 382 | 20241209 | 135000 | 722900218 | 572 | 572 | 572 | 572 | 2845 |
| 383 | 20241209 | 134900 | 721272878 | 572 | 571 | 572 | 570 | 10097 |
| 384 | 20241209 | 134800 | 715508473 | 570 | 570 | 570 | 570 | 1 |
| 385 | 20241209 | 134700 | 715507903 | 569 | 572 | 572 | 569 | 1100 |
| 386 | 20241209 | 134600 | 714879003 | 571 | 570 | 571 | 570 | 518 |
| 387 | 20241209 | 134500 | 714583619 | 571 | 570 | 571 | 570 | 170 |
| 388 | 20241209 | 134400 | 714486649 | 571 | 570 | 571 | 570 | 2000 |
| 389 | 20241209 | 134300 | 713346149 | 571 | 571 | 571 | 571 | 150 |
| 390 | 20241209 | 134200 | 713260499 | 571 | 570 | 571 | 570 | 1020 |
| 391 | 20241209 | 134100 | 712679079 | 570 | 571 | 571 | 570 | 4800 |
| 392 | 20241209 | 134000 | 709938579 | 572 | 570 | 572 | 570 | 11702 |
| 393 | 20241209 | 133900 | 703252432 | 570 | 570 | 570 | 570 | 1 |
| 394 | 20241209 | 133800 | 703251862 | 570 | 570 | 570 | 570 | 63 |
| 395 | 20241209 | 133700 | 703215952 | 569 | 569 | 569 | 569 | 4343 |
| 396 | 20241209 | 133600 | 700744785 | 570 | 570 | 570 | 570 | 581 |
| 397 | 20241209 | 133500 | 700413615 | 570 | 570 | 570 | 570 | 1 |
| 398 | 20241209 | 133400 | 700413045 | 569 | 569 | 569 | 569 | 232 |
| 399 | 20241209 | 133300 | 700281037 | 569 | 569 | 569 | 569 | 68 |
| 400 | 20241209 | 133200 | 700242345 | 570 | 570 | 570 | 570 | 12 |
| 401 | 20241209 | 133100 | 700235505 | 569 | 570 | 570 | 569 | 162 |
| 402 | 20241209 | 133000 | 700143177 | 570 | 570 | 570 | 570 | 1809 |
| 403 | 20241209 | 132900 | 699112047 | 570 | 569 | 570 | 569 | 10599 |
| 404 | 20241209 | 132800 | 693077053 | 568 | 569 | 569 | 568 | 19878 |
| 405 | 20241209 | 132700 | 681775971 | 569 | 569 | 569 | 568 | 720 |
| 406 | 20241209 | 132600 | 681366305 | 569 | 569 | 569 | 569 | 1702 |
| 407 | 20241209 | 132500 | 680397867 | 569 | 569 | 569 | 569 | 206 |
| 408 | 20241209 | 132400 | 680280653 | 569 | 569 | 570 | 569 | 1101 |
| 409 | 20241209 | 132300 | 679654174 | 570 | 569 | 570 | 569 | 200 |
| 410 | 20241209 | 132200 | 679540224 | 570 | 569 | 570 | 569 | 200 |
| 411 | 20241209 | 132100 | 679426324 | 570 | 570 | 570 | 570 | 0 |
| 412 | 20241209 | 132000 | 679426324 | 570 | 570 | 570 | 570 | 100 |
| 413 | 20241209 | 131900 | 679369324 | 570 | 570 | 570 | 570 | 1017 |
| 414 | 20241209 | 131800 | 678789634 | 570 | 570 | 570 | 570 | 0 |
| 415 | 20241209 | 131700 | 678789634 | 570 | 570 | 570 | 570 | 2 |
| 416 | 20241209 | 131600 | 678788494 | 570 | 567 | 570 | 567 | 510 |
| 417 | 20241209 | 131500 | 678499294 | 567 | 567 | 567 | 567 | 251 |
| 418 | 20241209 | 131400 | 678356977 | 567 | 570 | 570 | 567 | 75 |
| 419 | 20241209 | 131300 | 678314320 | 570 | 568 | 570 | 568 | 10030 |
| 420 | 20241209 | 131200 | 672601972 | 570 | 569 | 570 | 569 | 3135 |
| 421 | 20241209 | 131100 | 670818147 | 569 | 567 | 569 | 567 | 10077 |
| 422 | 20241209 | 131000 | 665100096 | 567 | 565 | 567 | 565 | 3804 |
| 423 | 20241209 | 130900 | 662950816 | 565 | 565 | 565 | 565 | 723 |
| 424 | 20241209 | 130800 | 662542321 | 565 | 565 | 565 | 565 | 5000 |
| 425 | 20241209 | 130700 | 659717321 | 565 | 566 | 566 | 565 | 10526 |
| 426 | 20241209 | 130600 | 653769952 | 565 | 565 | 565 | 565 | 100 |
| 427 | 20241209 | 130500 | 653713452 | 565 | 566 | 566 | 565 | 13114 |
| 428 | 20241209 | 130400 | 646291069 | 566 | 566 | 566 | 566 | 100 |
| 429 | 20241209 | 130300 | 646234469 | 566 | 566 | 566 | 566 | 32 |
| 430 | 20241209 | 130200 | 646216357 | 567 | 567 | 567 | 567 | 1050 |
| 431 | 20241209 | 130100 | 645621007 | 566 | 567 | 567 | 566 | 6265 |
| 432 | 20241209 | 130000 | 642069152 | 568 | 568 | 569 | 567 | 2400 |
| 433 | 20241209 | 125900 | 640707582 | 568 | 568 | 568 | 567 | 1094 |
| 434 | 20241209 | 125800 | 640086254 | 568 | 568 | 568 | 568 | 45 |
| 435 | 20241209 | 125700 | 640060694 | 568 | 569 | 569 | 568 | 42 |
| 436 | 20241209 | 125600 | 640036806 | 569 | 568 | 569 | 568 | 3033 |
| 437 | 20241209 | 125500 | 638314057 | 568 | 568 | 568 | 568 | 515 |
| 438 | 20241209 | 125400 | 638021537 | 568 | 568 | 568 | 568 | 0 |
| 439 | 20241209 | 125300 | 638021537 | 568 | 568 | 568 | 568 | 0 |
| 440 | 20241209 | 125200 | 638021537 | 568 | 568 | 568 | 568 | 9 |
| 441 | 20241209 | 125100 | 638016425 | 570 | 570 | 570 | 570 | 0 |
| 442 | 20241209 | 125000 | 638016425 | 570 | 570 | 570 | 570 | 1 |
| 443 | 20241209 | 124900 | 638015855 | 568 | 568 | 568 | 568 | 0 |
| 444 | 20241209 | 124800 | 638015855 | 568 | 570 | 571 | 568 | 5500 |
| 445 | 20241209 | 124700 | 634882355 | 571 | 570 | 571 | 570 | 1321 |
| 446 | 20241209 | 124600 | 634128371 | 568 | 568 | 568 | 568 | 120 |
| 447 | 20241209 | 124500 | 634060211 | 568 | 568 | 568 | 568 | 67 |
| 448 | 20241209 | 124400 | 634022155 | 568 | 568 | 568 | 568 | 283 |
| 449 | 20241209 | 124300 | 633861411 | 571 | 571 | 571 | 571 | 525 |
| 450 | 20241209 | 124200 | 633561636 | 571 | 570 | 571 | 570 | 11 |
| 451 | 20241209 | 124100 | 633555365 | 571 | 571 | 571 | 571 | 308 |
| 452 | 20241209 | 124000 | 633379497 | 569 | 569 | 569 | 569 | 1908 |
| 453 | 20241209 | 123900 | 632293845 | 568 | 569 | 569 | 568 | 14 |
| 454 | 20241209 | 123800 | 632285888 | 569 | 569 | 569 | 569 | 300 |
| 455 | 20241209 | 123700 | 632115188 | 567 | 567 | 567 | 567 | 0 |
| 456 | 20241209 | 123600 | 632115188 | 567 | 569 | 569 | 567 | 8155 |
| 457 | 20241209 | 123500 | 627489204 | 569 | 569 | 569 | 569 | 6 |
| 458 | 20241209 | 123400 | 627485790 | 569 | 569 | 569 | 569 | 4052 |
| 459 | 20241209 | 123300 | 625180202 | 569 | 569 | 569 | 569 | 3000 |
| 460 | 20241209 | 123200 | 623473202 | 570 | 570 | 570 | 570 | 725 |
| 461 | 20241209 | 123100 | 623059952 | 570 | 569 | 570 | 567 | 5422 |
| 462 | 20241209 | 123000 | 619975031 | 569 | 569 | 569 | 569 | 590 |
| 463 | 20241209 | 122900 | 619639321 | 569 | 569 | 569 | 569 | 0 |
| 464 | 20241209 | 122800 | 619639321 | 569 | 566 | 569 | 566 | 805 |
| 465 | 20241209 | 122700 | 619183676 | 566 | 567 | 567 | 566 | 3000 |
| 466 | 20241209 | 122600 | 617485664 | 566 | 568 | 568 | 566 | 532 |
| 467 | 20241209 | 122500 | 617184252 | 566 | 567 | 567 | 566 | 3298 |
| 468 | 20241209 | 122400 | 615317013 | 569 | 568 | 569 | 567 | 152 |
| 469 | 20241209 | 122300 | 615230727 | 566 | 568 | 568 | 566 | 13751 |
| 470 | 20241209 | 122200 | 607437719 | 569 | 569 | 573 | 569 | 116 |
| 471 | 20241209 | 122100 | 607371711 | 569 | 569 | 569 | 569 | 100 |
| 472 | 20241209 | 122000 | 607314811 | 568 | 568 | 573 | 568 | 364 |
| 473 | 20241209 | 121900 | 607107809 | 573 | 569 | 573 | 568 | 1021 |
| 474 | 20241209 | 121800 | 606527250 | 570 | 572 | 572 | 570 | 8150 |
| 475 | 20241209 | 121700 | 601881720 | 574 | 570 | 574 | 570 | 52 |
| 476 | 20241209 | 121600 | 601851942 | 574 | 574 | 574 | 574 | 303 |
| 477 | 20241209 | 121500 | 601678020 | 574 | 572 | 574 | 572 | 1104 |
| 478 | 20241209 | 121400 | 601046530 | 574 | 575 | 575 | 574 | 10622 |
| 479 | 20241209 | 121300 | 594949146 | 575 | 575 | 575 | 575 | 1628 |
| 480 | 20241209 | 121200 | 594013046 | 574 | 573 | 574 | 573 | 9428 |
| 481 | 20241209 | 121100 | 588605637 | 572 | 572 | 572 | 572 | 17 |
| 482 | 20241209 | 121000 | 588595913 | 572 | 572 | 572 | 572 | 18176 |
| 483 | 20241209 | 120900 | 578199241 | 572 | 572 | 572 | 572 | 0 |
| 484 | 20241209 | 120800 | 578199241 | 572 | 571 | 572 | 571 | 3627 |
| 485 | 20241209 | 120700 | 576124971 | 571 | 568 | 571 | 568 | 165 |
| 486 | 20241209 | 120600 | 576030942 | 572 | 572 | 572 | 572 | 1 |
| 487 | 20241209 | 120500 | 576030370 | 566 | 566 | 566 | 566 | 0 |
| 488 | 20241209 | 120400 | 576030370 | 566 | 566 | 566 | 566 | 896 |
| 489 | 20241209 | 120300 | 575523234 | 562 | 574 | 574 | 562 | 50002 |
| 490 | 20241209 | 120200 | 547221737 | 571 | 574 | 574 | 571 | 18 |
| 491 | 20241209 | 120100 | 547211435 | 571 | 573 | 573 | 571 | 3543 |
| 492 | 20241209 | 120000 | 545187836 | 573 | 574 | 574 | 573 | 130 |
| 493 | 20241209 | 115900 | 545113326 | 573 | 575 | 575 | 573 | 193 |
| 494 | 20241209 | 115800 | 545002551 | 575 | 573 | 575 | 573 | 4774 |
| 495 | 20241209 | 115700 | 542257971 | 574 | 572 | 574 | 572 | 2318 |
| 496 | 20241209 | 115600 | 540928670 | 571 | 571 | 572 | 571 | 1107 |
| 497 | 20241209 | 115500 | 540296316 | 571 | 571 | 571 | 571 | 0 |
| 498 | 20241209 | 115400 | 540296316 | 571 | 568 | 571 | 568 | 668 |
| 499 | 20241209 | 115300 | 539915788 | 568 | 570 | 570 | 568 | 3000 |
| 500 | 20241209 | 115200 | 538208544 | 570 | 572 | 572 | 570 | 1172 |
| 501 | 20241209 | 115100 | 537538168 | 572 | 570 | 572 | 570 | 1133 |
| 502 | 20241209 | 115000 | 536892298 | 572 | 568 | 572 | 568 | 1502 |
| 503 | 20241209 | 114900 | 536038158 | 568 | 568 | 572 | 568 | 2042 |
| 504 | 20241209 | 114800 | 534876570 | 571 | 572 | 572 | 568 | 4014 |
| 505 | 20241209 | 114700 | 532590337 | 572 | 572 | 572 | 572 | 148 |
| 506 | 20241209 | 114600 | 532505681 | 574 | 574 | 574 | 574 | 200 |
| 507 | 20241209 | 114500 | 532390881 | 574 | 574 | 574 | 574 | 155 |
| 508 | 20241209 | 114400 | 532301911 | 574 | 574 | 574 | 574 | 65 |
| 509 | 20241209 | 114300 | 532264601 | 570 | 571 | 571 | 570 | 12561 |
| 510 | 20241209 | 114200 | 525104270 | 575 | 575 | 575 | 575 | 0 |
| 511 | 20241209 | 114100 | 525104270 | 575 | 572 | 575 | 570 | 60000 |
| 512 | 20241209 | 114000 | 490889980 | 572 | 572 | 572 | 572 | 1299 |
| 513 | 20241209 | 113900 | 490146952 | 572 | 572 | 572 | 572 | 2200 |
| 514 | 20241209 | 113800 | 488888552 | 572 | 575 | 575 | 572 | 10170 |
| 515 | 20241209 | 113700 | 483063460 | 575 | 574 | 575 | 574 | 120 |
| 516 | 20241209 | 113600 | 482994560 | 575 | 575 | 575 | 575 | 59 |
| 517 | 20241209 | 113500 | 482960635 | 575 | 573 | 575 | 573 | 3 |
| 518 | 20241209 | 113400 | 482958912 | 573 | 573 | 573 | 573 | 0 |
| 519 | 20241209 | 113300 | 482958912 | 573 | 574 | 574 | 573 | 910 |
| 520 | 20241209 | 113200 | 482437372 | 574 | 575 | 575 | 574 | 100 |
| 521 | 20241209 | 113100 | 482379882 | 575 | 575 | 575 | 574 | 240 |
| 522 | 20241209 | 113000 | 482242082 | 574 | 573 | 574 | 573 | 65 |
| 523 | 20241209 | 112900 | 482204797 | 574 | 575 | 575 | 574 | 12 |
| 524 | 20241209 | 112800 | 482197907 | 575 | 574 | 575 | 574 | 3758 |
| 525 | 20241209 | 112700 | 480040732 | 574 | 574 | 574 | 574 | 2 |
| 526 | 20241209 | 112600 | 480039584 | 574 | 575 | 575 | 574 | 970 |
| 527 | 20241209 | 112500 | 479482704 | 575 | 575 | 575 | 574 | 840 |
| 528 | 20241209 | 112400 | 479000404 | 576 | 576 | 576 | 573 | 3109 |
| 529 | 20241209 | 112300 | 477217984 | 574 | 576 | 576 | 574 | 4401 |
| 530 | 20241209 | 112200 | 474689301 | 576 | 576 | 576 | 576 | 555 |
| 531 | 20241209 | 112100 | 474369621 | 576 | 575 | 576 | 575 | 31 |
| 532 | 20241209 | 112000 | 474351790 | 575 | 575 | 575 | 575 | 1039 |
| 533 | 20241209 | 111900 | 473754365 | 576 | 576 | 576 | 576 | 26 |
| 534 | 20241209 | 111800 | 473739389 | 576 | 575 | 576 | 575 | 355 |
| 535 | 20241209 | 111700 | 473534914 | 576 | 576 | 576 | 576 | 443 |
| 536 | 20241209 | 111600 | 473279746 | 576 | 576 | 576 | 576 | 2098 |
| 537 | 20241209 | 111500 | 472071298 | 576 | 573 | 576 | 573 | 146 |
| 538 | 20241209 | 111400 | 471987487 | 576 | 573 | 576 | 572 | 18570 |
| 539 | 20241209 | 111300 | 461350642 | 573 | 573 | 573 | 573 | 2000 |
| 540 | 20241209 | 111200 | 460204642 | 572 | 573 | 573 | 572 | 1000 |
| 541 | 20241209 | 111100 | 459632297 | 572 | 572 | 572 | 572 | 0 |
| 542 | 20241209 | 111000 | 459632297 | 572 | 572 | 572 | 572 | 8000 |
| 543 | 20241209 | 110900 | 455056297 | 572 | 576 | 576 | 572 | 41496 |
| 544 | 20241209 | 110800 | 431280672 | 576 | 576 | 576 | 576 | 310 |
| 545 | 20241209 | 110700 | 431102112 | 575 | 576 | 576 | 575 | 1561 |
| 546 | 20241209 | 110600 | 430204528 | 575 | 575 | 575 | 575 | 75 |
| 547 | 20241209 | 110500 | 430161403 | 576 | 576 | 576 | 576 | 82 |
| 548 | 20241209 | 110400 | 430114171 | 576 | 576 | 576 | 576 | 500 |
| 549 | 20241209 | 110300 | 429826171 | 576 | 575 | 576 | 575 | 288 |
| 550 | 20241209 | 110200 | 429660344 | 575 | 574 | 575 | 574 | 3889 |
| 551 | 20241209 | 110100 | 427427963 | 574 | 574 | 574 | 574 | 3120 |
| 552 | 20241209 | 110000 | 425637083 | 575 | 576 | 576 | 575 | 5935 |
| 553 | 20241209 | 105900 | 422224457 | 575 | 575 | 575 | 574 | 1132 |
| 554 | 20241209 | 105800 | 421573707 | 574 | 575 | 575 | 574 | 3069 |
| 555 | 20241209 | 105700 | 419811961 | 575 | 575 | 575 | 575 | 716 |
| 556 | 20241209 | 105600 | 419400261 | 575 | 576 | 576 | 575 | 8432 |
| 557 | 20241209 | 105500 | 414551841 | 578 | 578 | 578 | 578 | 0 |
| 558 | 20241209 | 105400 | 414551841 | 578 | 578 | 578 | 578 | 16 |
| 559 | 20241209 | 105300 | 414542593 | 578 | 578 | 578 | 575 | 1128 |
| 560 | 20241209 | 105200 | 413890645 | 578 | 578 | 578 | 578 | 100 |
| 561 | 20241209 | 105100 | 413832845 | 577 | 577 | 577 | 575 | 4102 |
| 562 | 20241209 | 105000 | 411473015 | 575 | 575 | 575 | 575 | 0 |
| 563 | 20241209 | 104900 | 411473015 | 575 | 575 | 575 | 575 | 0 |
| 564 | 20241209 | 104800 | 411473015 | 575 | 575 | 575 | 575 | 10010 |
| 565 | 20241209 | 104700 | 405717265 | 575 | 577 | 577 | 575 | 19953 |
| 566 | 20241209 | 104600 | 394229376 | 578 | 576 | 578 | 576 | 3 |
| 567 | 20241209 | 104500 | 394227644 | 578 | 578 | 578 | 578 | 9 |
| 568 | 20241209 | 104400 | 394222442 | 578 | 579 | 579 | 578 | 2885 |
| 569 | 20241209 | 104300 | 392554863 | 579 | 579 | 579 | 579 | 35 |
| 570 | 20241209 | 104200 | 392534598 | 580 | 580 | 580 | 580 | 2 |
| 571 | 20241209 | 104100 | 392533438 | 579 | 579 | 579 | 579 | 1475 |
| 572 | 20241209 | 104000 | 391679413 | 579 | 579 | 580 | 579 | 253 |
| 573 | 20241209 | 103900 | 391532925 | 579 | 579 | 579 | 578 | 23 |
| 574 | 20241209 | 103800 | 391519618 | 579 | 580 | 580 | 579 | 2 |
| 575 | 20241209 | 103700 | 391518459 | 580 | 578 | 580 | 578 | 1052 |
| 576 | 20241209 | 103600 | 390910299 | 578 | 578 | 578 | 578 | 632 |
| 577 | 20241209 | 103500 | 390545003 | 579 | 578 | 579 | 578 | 1121 |
| 578 | 20241209 | 103400 | 389896364 | 579 | 579 | 579 | 579 | 1 |
| 579 | 20241209 | 103300 | 389895785 | 580 | 579 | 580 | 579 | 150 |
| 580 | 20241209 | 103200 | 389808892 | 579 | 579 | 579 | 579 | 250 |
| 581 | 20241209 | 103100 | 389664142 | 579 | 575 | 579 | 575 | 5750 |
| 582 | 20241209 | 103000 | 386341902 | 575 | 575 | 575 | 575 | 800 |
| 583 | 20241209 | 102900 | 385881902 | 575 | 574 | 575 | 574 | 5696 |
| 584 | 20241209 | 102800 | 382606752 | 575 | 575 | 576 | 574 | 1035 |
| 585 | 20241209 | 102700 | 382011665 | 576 | 578 | 578 | 576 | 53 |
| 586 | 20241209 | 102600 | 381981131 | 576 | 578 | 578 | 576 | 3600 |
| 587 | 20241209 | 102500 | 379900611 | 578 | 578 | 578 | 578 | 1200 |
| 588 | 20241209 | 102400 | 379207011 | 578 | 575 | 578 | 575 | 9566 |
| 589 | 20241209 | 102300 | 373692050 | 576 | 576 | 576 | 576 | 5 |
| 590 | 20241209 | 102200 | 373689170 | 575 | 573 | 575 | 573 | 3721 |
| 591 | 20241209 | 102100 | 371550685 | 573 | 573 | 573 | 573 | 2 |
| 592 | 20241209 | 102000 | 371549539 | 575 | 575 | 575 | 575 | 2 |
| 593 | 20241209 | 101900 | 371548389 | 572 | 572 | 572 | 572 | 0 |
| 594 | 20241209 | 101800 | 371548389 | 572 | 576 | 576 | 572 | 1361 |
| 595 | 20241209 | 101700 | 370769870 | 572 | 572 | 572 | 572 | 3965 |
| 596 | 20241209 | 101600 | 368501890 | 572 | 575 | 575 | 572 | 668 |
| 597 | 20241209 | 101500 | 368118090 | 575 | 575 | 575 | 572 | 12130 |
| 598 | 20241209 | 101400 | 361179712 | 575 | 575 | 575 | 574 | 3312 |
| 599 | 20241209 | 101300 | 359275658 | 575 | 575 | 575 | 575 | 511 |
| 600 | 20241209 | 101200 | 358981833 | 575 | 575 | 575 | 575 | 890 |
| 601 | 20241209 | 101100 | 358470083 | 575 | 571 | 576 | 571 | 1685 |
| 602 | 20241209 | 101000 | 357502007 | 571 | 572 | 577 | 571 | 2503 |
| 603 | 20241209 | 100900 | 356070933 | 570 | 570 | 570 | 570 | 0 |
| 604 | 20241209 | 100800 | 356070933 | 570 | 575 | 575 | 570 | 21000 |
| 605 | 20241209 | 100700 | 344070102 | 578 | 577 | 578 | 577 | 3048 |
| 606 | 20241209 | 100600 | 342309888 | 575 | 576 | 577 | 575 | 1009 |
| 607 | 20241209 | 100500 | 341729190 | 572 | 573 | 577 | 572 | 5203 |
| 608 | 20241209 | 100400 | 338751658 | 572 | 572 | 572 | 572 | 0 |
| 609 | 20241209 | 100300 | 338751658 | 572 | 573 | 573 | 571 | 652 |
| 610 | 20241209 | 100200 | 338379185 | 571 | 578 | 579 | 571 | 6252 |
| 611 | 20241209 | 100100 | 334794805 | 572 | 579 | 579 | 572 | 30287 |
| 612 | 20241209 | 100000 | 317447100 | 580 | 580 | 580 | 580 | 56 |
| 613 | 20241209 | 095900 | 317414620 | 579 | 580 | 580 | 579 | 117 |
| 614 | 20241209 | 095800 | 317346857 | 580 | 573 | 580 | 573 | 23986 |
| 615 | 20241209 | 095700 | 303459776 | 577 | 576 | 577 | 576 | 7102 |
| 616 | 20241209 | 095600 | 299364235 | 571 | 576 | 576 | 571 | 892 |
| 617 | 20241209 | 095500 | 298854813 | 571 | 573 | 573 | 571 | 1000 |
| 618 | 20241209 | 095400 | 298283439 | 572 | 573 | 573 | 572 | 400 |
| 619 | 20241209 | 095300 | 298054537 | 572 | 577 | 577 | 571 | 5437 |
| 620 | 20241209 | 095200 | 294947813 | 575 | 577 | 577 | 571 | 55869 |
| 621 | 20241209 | 095100 | 262963841 | 578 | 577 | 578 | 574 | 4669 |
| 622 | 20241209 | 095000 | 260267923 | 577 | 577 | 577 | 577 | 216 |
| 623 | 20241209 | 094900 | 260143291 | 577 | 573 | 578 | 571 | 45792 |
| 624 | 20241209 | 094800 | 233938867 | 573 | 578 | 578 | 573 | 6123 |
| 625 | 20241209 | 094700 | 230425192 | 577 | 577 | 578 | 574 | 8175 |
| 626 | 20241209 | 094600 | 225720214 | 577 | 575 | 577 | 574 | 16773 |
| 627 | 20241209 | 094500 | 216086872 | 574 | 577 | 577 | 574 | 7633 |
| 628 | 20241209 | 094400 | 211695078 | 577 | 576 | 577 | 576 | 2252 |
| 629 | 20241209 | 094300 | 210397868 | 576 | 576 | 576 | 575 | 2808 |
| 630 | 20241209 | 094200 | 208782180 | 576 | 576 | 576 | 576 | 168 |
| 631 | 20241209 | 094100 | 208685412 | 575 | 575 | 575 | 575 | 1000 |
| 632 | 20241209 | 094000 | 208110412 | 575 | 577 | 577 | 575 | 3079 |
| 633 | 20241209 | 093900 | 206339747 | 575 | 577 | 577 | 574 | 12668 |
| 634 | 20241209 | 093800 | 199055104 | 578 | 578 | 578 | 578 | 3360 |
| 635 | 20241209 | 093700 | 197113024 | 575 | 578 | 578 | 575 | 6077 |
| 636 | 20241209 | 093600 | 193617886 | 575 | 575 | 575 | 575 | 75 |
| 637 | 20241209 | 093500 | 193574761 | 574 | 575 | 578 | 574 | 5857 |
| 638 | 20241209 | 093400 | 190207905 | 578 | 578 | 578 | 578 | 51 |
| 639 | 20241209 | 093300 | 190178427 | 579 | 575 | 579 | 575 | 7900 |
| 640 | 20241209 | 093200 | 185613823 | 578 | 575 | 579 | 575 | 4543 |
| 641 | 20241209 | 093100 | 182987971 | 573 | 577 | 577 | 573 | 6214 |
| 642 | 20241209 | 093000 | 179423493 | 573 | 573 | 573 | 573 | 2000 |
| 643 | 20241209 | 092900 | 178277493 | 574 | 574 | 574 | 574 | 1065 |
| 644 | 20241209 | 092800 | 177666183 | 573 | 574 | 574 | 573 | 1654 |
| 645 | 20241209 | 092700 | 176716847 | 573 | 574 | 574 | 573 | 2000 |
| 646 | 20241209 | 092600 | 175570227 | 573 | 574 | 574 | 573 | 11164 |
| 647 | 20241209 | 092500 | 169163910 | 574 | 580 | 580 | 574 | 41831 |
| 648 | 20241209 | 092400 | 145087731 | 581 | 577 | 581 | 577 | 3566 |
| 649 | 20241209 | 092300 | 143029461 | 577 | 577 | 577 | 577 | 123 |
| 650 | 20241209 | 092200 | 142958490 | 577 | 577 | 577 | 577 | 3379 |
| 651 | 20241209 | 092100 | 141008807 | 577 | 577 | 577 | 577 | 3184 |
| 652 | 20241209 | 092000 | 139171639 | 577 | 577 | 580 | 577 | 4066 |
| 653 | 20241209 | 091900 | 136813428 | 577 | 578 | 579 | 577 | 16006 |
| 654 | 20241209 | 091800 | 127575874 | 579 | 580 | 583 | 579 | 6218 |
| 655 | 20241209 | 091700 | 123968998 | 580 | 578 | 580 | 578 | 9766 |
| 656 | 20241209 | 091600 | 118305016 | 580 | 580 | 580 | 578 | 5268 |
| 657 | 20241209 | 091500 | 115253846 | 580 | 580 | 580 | 576 | 23599 |
| 658 | 20241209 | 091400 | 101609336 | 580 | 581 | 581 | 580 | 1855 |
| 659 | 20241209 | 091300 | 100533433 | 581 | 585 | 585 | 580 | 5354 |
| 660 | 20241209 | 091200 | 97415133 | 583 | 583 | 583 | 583 | 670 |
| 661 | 20241209 | 091100 | 97024523 | 583 | 583 | 585 | 582 | 11277 |
| 662 | 20241209 | 091000 | 90448947 | 580 | 585 | 585 | 580 | 12999 |
| 663 | 20241209 | 090900 | 82907772 | 581 | 586 | 587 | 580 | 20624 |
| 664 | 20241209 | 090800 | 70831282 | 586 | 585 | 586 | 581 | 7339 |
| 665 | 20241209 | 090700 | 66544043 | 585 | 574 | 586 | 574 | 11351 |
| 666 | 20241209 | 090600 | 59948416 | 574 | 575 | 575 | 573 | 7171 |
| 667 | 20241209 | 090500 | 55829044 | 578 | 574 | 578 | 571 | 27382 |
| 668 | 20241209 | 090400 | 40125240 | 574 | 580 | 581 | 573 | 9225 |
| 669 | 20241209 | 090300 | 34798908 | 580 | 581 | 589 | 580 | 5875 |
| 670 | 20241209 | 090200 | 31384833 | 589 | 581 | 590 | 574 | 18988 |
| 671 | 20241209 | 090100 | 20387290 | 590 | 595 | 595 | 580 | 14032 |
| 672 | 20241209 | 090000 | 12139224 | 595 | 596 | 607 | 595 | 20359 |