31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 3 | 20241211 | 200800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 4 | 20241211 | 200700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 5 | 20241211 | 200600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 6 | 20241211 | 200500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 7 | 20241211 | 200400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 8 | 20241211 | 200300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 9 | 20241211 | 200200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 10 | 20241211 | 200100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 11 | 20241211 | 200000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 12 | 20241211 | 195900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 13 | 20241211 | 195800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 14 | 20241211 | 195700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 15 | 20241211 | 195600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 16 | 20241211 | 195500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 17 | 20241211 | 195400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 18 | 20241211 | 195300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 19 | 20241211 | 195200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 20 | 20241211 | 195100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 21 | 20241211 | 195000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 22 | 20241211 | 194900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 23 | 20241211 | 194800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 24 | 20241211 | 194700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 25 | 20241211 | 194600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 26 | 20241211 | 194500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 27 | 20241211 | 194400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 28 | 20241211 | 194300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 29 | 20241211 | 194200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 30 | 20241211 | 194100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 31 | 20241211 | 194000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 32 | 20241211 | 193900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 33 | 20241211 | 193800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 34 | 20241211 | 193700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 35 | 20241211 | 193600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 36 | 20241211 | 193500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 37 | 20241211 | 193400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 38 | 20241211 | 193300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 39 | 20241211 | 193200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 40 | 20241211 | 193100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 41 | 20241211 | 193000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 42 | 20241211 | 192900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 43 | 20241211 | 192800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 44 | 20241211 | 192700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 45 | 20241211 | 192600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 46 | 20241211 | 192500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 47 | 20241211 | 192400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 48 | 20241211 | 192300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 49 | 20241211 | 192200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 50 | 20241211 | 192100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 51 | 20241211 | 192000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 52 | 20241211 | 191900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 53 | 20241211 | 191800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 54 | 20241211 | 191700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 55 | 20241211 | 191600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 56 | 20241211 | 191500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 57 | 20241211 | 191400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 58 | 20241211 | 191300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 59 | 20241211 | 191200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 60 | 20241211 | 191100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 61 | 20241211 | 191000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 62 | 20241211 | 190900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 63 | 20241211 | 190800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 64 | 20241211 | 190700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 65 | 20241211 | 190600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 66 | 20241211 | 190500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 67 | 20241211 | 190400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 68 | 20241211 | 190300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 69 | 20241211 | 190200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 70 | 20241211 | 190100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 71 | 20241211 | 190000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 72 | 20241211 | 185900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 73 | 20241211 | 185800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 74 | 20241211 | 185700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 75 | 20241211 | 185600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 76 | 20241211 | 185500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 77 | 20241211 | 185400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 78 | 20241211 | 185300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 79 | 20241211 | 185200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 80 | 20241211 | 185100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 81 | 20241211 | 185000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 82 | 20241211 | 184900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 83 | 20241211 | 184800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 84 | 20241211 | 184700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 85 | 20241211 | 184600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 86 | 20241211 | 184500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 87 | 20241211 | 184400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 88 | 20241211 | 184300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 89 | 20241211 | 184200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 90 | 20241211 | 184100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 91 | 20241211 | 184000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 92 | 20241211 | 183900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 93 | 20241211 | 183800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 94 | 20241211 | 183700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 95 | 20241211 | 183600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 96 | 20241211 | 183500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 97 | 20241211 | 183400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 98 | 20241211 | 183300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 99 | 20241211 | 183200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 100 | 20241211 | 183100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 101 | 20241211 | 183000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 102 | 20241211 | 182900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 103 | 20241211 | 182800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 104 | 20241211 | 182700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 105 | 20241211 | 182600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 106 | 20241211 | 182500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 107 | 20241211 | 182400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 108 | 20241211 | 182300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 109 | 20241211 | 182200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 110 | 20241211 | 182100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 111 | 20241211 | 182000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 112 | 20241211 | 181900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 113 | 20241211 | 181800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 114 | 20241211 | 181700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 115 | 20241211 | 181600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 116 | 20241211 | 181500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 117 | 20241211 | 181400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 118 | 20241211 | 181300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 119 | 20241211 | 181200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 120 | 20241211 | 181100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 121 | 20241211 | 181000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 122 | 20241211 | 180900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 123 | 20241211 | 180800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 124 | 20241211 | 180700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 125 | 20241211 | 180600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 126 | 20241211 | 180500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 127 | 20241211 | 180400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 128 | 20241211 | 180300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 129 | 20241211 | 180200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 130 | 20241211 | 180100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 131 | 20241211 | 180000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 132 | 20241211 | 175900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 133 | 20241211 | 175800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 134 | 20241211 | 175700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 135 | 20241211 | 175600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 136 | 20241211 | 175500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 137 | 20241211 | 175400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 138 | 20241211 | 175300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 139 | 20241211 | 175200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 140 | 20241211 | 175100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 141 | 20241211 | 175000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 142 | 20241211 | 174900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 143 | 20241211 | 174800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 144 | 20241211 | 174700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 145 | 20241211 | 174600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 146 | 20241211 | 174500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 147 | 20241211 | 174400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 148 | 20241211 | 174300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 149 | 20241211 | 174200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 150 | 20241211 | 174100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 151 | 20241211 | 174000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 152 | 20241211 | 173900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 153 | 20241211 | 173800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 154 | 20241211 | 173700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 155 | 20241211 | 173600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 156 | 20241211 | 173500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 157 | 20241211 | 173400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 158 | 20241211 | 173300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 159 | 20241211 | 173200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 160 | 20241211 | 173100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 161 | 20241211 | 173000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 162 | 20241211 | 172900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 163 | 20241211 | 172800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 164 | 20241211 | 172700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 165 | 20241211 | 172600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 166 | 20241211 | 172500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 167 | 20241211 | 172400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 168 | 20241211 | 172300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 169 | 20241211 | 172200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 170 | 20241211 | 172100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 171 | 20241211 | 172000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 172 | 20241211 | 171900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 173 | 20241211 | 171800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 174 | 20241211 | 171700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 175 | 20241211 | 171600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 176 | 20241211 | 171500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 177 | 20241211 | 171400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 178 | 20241211 | 171300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 179 | 20241211 | 171200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 180 | 20241211 | 171100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 181 | 20241211 | 171000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 182 | 20241211 | 170900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 183 | 20241211 | 170800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 184 | 20241211 | 170700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 185 | 20241211 | 170600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 186 | 20241211 | 170500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 187 | 20241211 | 170400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 188 | 20241211 | 170300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 189 | 20241211 | 170200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 190 | 20241211 | 170100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 191 | 20241211 | 170000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 192 | 20241211 | 165900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 193 | 20241211 | 165800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 194 | 20241211 | 165700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 195 | 20241211 | 165600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 196 | 20241211 | 165500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 197 | 20241211 | 165400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 198 | 20241211 | 165300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 199 | 20241211 | 165200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 200 | 20241211 | 165100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 201 | 20241211 | 165000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 202 | 20241211 | 164900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 203 | 20241211 | 164800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 204 | 20241211 | 164700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 205 | 20241211 | 164600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 206 | 20241211 | 164500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 207 | 20241211 | 164400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 208 | 20241211 | 164300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 209 | 20241211 | 164200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 210 | 20241211 | 164100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 211 | 20241211 | 164000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 212 | 20241211 | 163900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 213 | 20241211 | 163800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 214 | 20241211 | 163700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 215 | 20241211 | 163600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 216 | 20241211 | 163500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 217 | 20241211 | 163400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 218 | 20241211 | 163300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 219 | 20241211 | 163200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 220 | 20241211 | 163100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 221 | 20241211 | 163000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 222 | 20241211 | 162900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 223 | 20241211 | 162800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 224 | 20241211 | 162700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 225 | 20241211 | 162600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 226 | 20241211 | 162500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 227 | 20241211 | 162400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 228 | 20241211 | 162300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 229 | 20241211 | 162200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 230 | 20241211 | 162100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 231 | 20241211 | 162000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 232 | 20241211 | 161900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 233 | 20241211 | 161800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 234 | 20241211 | 161700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 235 | 20241211 | 161600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 236 | 20241211 | 161500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 237 | 20241211 | 161400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 238 | 20241211 | 161300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 239 | 20241211 | 161200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 240 | 20241211 | 161100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 241 | 20241211 | 161000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 242 | 20241211 | 160900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 243 | 20241211 | 160800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 244 | 20241211 | 160700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 245 | 20241211 | 160600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 246 | 20241211 | 160500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 247 | 20241211 | 160400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 248 | 20241211 | 160300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 249 | 20241211 | 160200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 250 | 20241211 | 160100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 251 | 20241211 | 160000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 252 | 20241211 | 155900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 253 | 20241211 | 155800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 254 | 20241211 | 155700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 255 | 20241211 | 155600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 256 | 20241211 | 155500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 257 | 20241211 | 155400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 258 | 20241211 | 155300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 259 | 20241211 | 155200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 260 | 20241211 | 155100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 261 | 20241211 | 155000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 262 | 20241211 | 154900 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 263 | 20241211 | 154800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 264 | 20241211 | 154700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 265 | 20241211 | 154600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 266 | 20241211 | 154500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 267 | 20241211 | 154400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 268 | 20241211 | 154300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 269 | 20241211 | 154200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 270 | 20241211 | 154100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 271 | 20241211 | 154000 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 272 | 20241211 | 153900 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 273 | 20241211 | 153800 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 274 | 20241211 | 153700 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 275 | 20241211 | 153600 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 276 | 20241211 | 153500 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 277 | 20241211 | 153400 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 278 | 20241211 | 153300 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 279 | 20241211 | 153200 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 280 | 20241211 | 153100 | 2655526562 | 691 | 691 | 691 | 691 | 0 |
| 281 | 20241211 | 153000 | 2655526562 | 691 | 691 | 691 | 691 | 55644 |
| 282 | 20241211 | 152900 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 283 | 20241211 | 152800 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 284 | 20241211 | 152700 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 285 | 20241211 | 152600 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 286 | 20241211 | 152500 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 287 | 20241211 | 152400 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 288 | 20241211 | 152300 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 289 | 20241211 | 152200 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 290 | 20241211 | 152100 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 291 | 20241211 | 152000 | 2617076558 | 686 | 686 | 686 | 686 | 0 |
| 292 | 20241211 | 151900 | 2617076558 | 686 | 686 | 686 | 685 | 2915 |
| 293 | 20241211 | 151800 | 2615078396 | 686 | 685 | 686 | 685 | 4366 |
| 294 | 20241211 | 151700 | 2612086471 | 685 | 685 | 685 | 685 | 3459 |
| 295 | 20241211 | 151600 | 2609717056 | 685 | 684 | 685 | 684 | 6847 |
| 296 | 20241211 | 151500 | 2605026961 | 684 | 684 | 684 | 682 | 5936 |
| 297 | 20241211 | 151400 | 2600970668 | 682 | 684 | 684 | 682 | 15733 |
| 298 | 20241211 | 151300 | 2590233929 | 683 | 684 | 684 | 683 | 3224 |
| 299 | 20241211 | 151200 | 2588029213 | 685 | 685 | 685 | 685 | 3 |
| 300 | 20241211 | 151100 | 2588027158 | 685 | 685 | 685 | 683 | 504 |
| 301 | 20241211 | 151000 | 2587681922 | 685 | 685 | 685 | 683 | 1453 |
| 302 | 20241211 | 150900 | 2586688617 | 685 | 685 | 685 | 685 | 1614 |
| 303 | 20241211 | 150800 | 2585583027 | 683 | 682 | 683 | 682 | 600 |
| 304 | 20241211 | 150700 | 2585173526 | 683 | 685 | 685 | 683 | 5706 |
| 305 | 20241211 | 150600 | 2581269376 | 683 | 683 | 685 | 683 | 611 |
| 306 | 20241211 | 150500 | 2580851063 | 685 | 685 | 685 | 685 | 0 |
| 307 | 20241211 | 150400 | 2580851063 | 685 | 684 | 685 | 684 | 100 |
| 308 | 20241211 | 150300 | 2580782575 | 685 | 685 | 685 | 685 | 566 |
| 309 | 20241211 | 150200 | 2580394865 | 685 | 685 | 685 | 682 | 24173 |
| 310 | 20241211 | 150100 | 2563889218 | 685 | 685 | 685 | 685 | 1823 |
| 311 | 20241211 | 150000 | 2562640463 | 685 | 687 | 687 | 685 | 3214 |
| 312 | 20241211 | 145900 | 2560436179 | 687 | 688 | 688 | 687 | 3040 |
| 313 | 20241211 | 145800 | 2558347630 | 688 | 688 | 688 | 687 | 11073 |
| 314 | 20241211 | 145700 | 2550729468 | 687 | 686 | 687 | 686 | 2983 |
| 315 | 20241211 | 145600 | 2548680376 | 686 | 684 | 686 | 683 | 257 |
| 316 | 20241211 | 145500 | 2548504295 | 687 | 687 | 687 | 685 | 1427 |
| 317 | 20241211 | 145400 | 2547524226 | 686 | 682 | 686 | 682 | 9686 |
| 318 | 20241211 | 145300 | 2540895959 | 683 | 684 | 684 | 683 | 2081 |
| 319 | 20241211 | 145200 | 2539474586 | 684 | 685 | 685 | 684 | 3319 |
| 320 | 20241211 | 145100 | 2537203564 | 685 | 686 | 686 | 685 | 3287 |
| 321 | 20241211 | 145000 | 2534951870 | 687 | 687 | 687 | 686 | 5515 |
| 322 | 20241211 | 144900 | 2531168576 | 687 | 687 | 688 | 687 | 1480 |
| 323 | 20241211 | 144800 | 2530151810 | 687 | 688 | 688 | 687 | 2881 |
| 324 | 20241211 | 144700 | 2528169707 | 687 | 686 | 688 | 686 | 4955 |
| 325 | 20241211 | 144600 | 2524764014 | 686 | 685 | 686 | 685 | 966 |
| 326 | 20241211 | 144500 | 2524101475 | 685 | 686 | 686 | 685 | 268 |
| 327 | 20241211 | 144400 | 2523917732 | 686 | 684 | 686 | 684 | 2818 |
| 328 | 20241211 | 144300 | 2521988828 | 684 | 684 | 684 | 684 | 3740 |
| 329 | 20241211 | 144200 | 2519430668 | 684 | 684 | 684 | 684 | 2038 |
| 330 | 20241211 | 144100 | 2518036676 | 684 | 681 | 684 | 681 | 5607 |
| 331 | 20241211 | 144000 | 2514207808 | 680 | 684 | 684 | 680 | 7236 |
| 332 | 20241211 | 143900 | 2509283031 | 684 | 684 | 684 | 681 | 316 |
| 333 | 20241211 | 143800 | 2509066974 | 681 | 681 | 681 | 681 | 372 |
| 334 | 20241211 | 143700 | 2508813642 | 681 | 680 | 681 | 680 | 3740 |
| 335 | 20241211 | 143600 | 2506266736 | 681 | 685 | 685 | 681 | 5193 |
| 336 | 20241211 | 143500 | 2502730067 | 684 | 682 | 684 | 682 | 7734 |
| 337 | 20241211 | 143400 | 2497451881 | 682 | 680 | 682 | 680 | 3554 |
| 338 | 20241211 | 143300 | 2495035102 | 680 | 681 | 681 | 680 | 3190 |
| 339 | 20241211 | 143200 | 2492865397 | 681 | 681 | 681 | 681 | 1200 |
| 340 | 20241211 | 143100 | 2492048197 | 681 | 682 | 682 | 681 | 2317 |
| 341 | 20241211 | 143000 | 2490470220 | 682 | 681 | 682 | 681 | 685 |
| 342 | 20241211 | 142900 | 2490003550 | 681 | 682 | 682 | 681 | 6189 |
| 343 | 20241211 | 142800 | 2485788652 | 682 | 682 | 682 | 682 | 139 |
| 344 | 20241211 | 142700 | 2485693854 | 682 | 682 | 682 | 682 | 314 |
| 345 | 20241211 | 142600 | 2485479706 | 681 | 681 | 681 | 681 | 1 |
| 346 | 20241211 | 142500 | 2485479025 | 682 | 682 | 682 | 682 | 267 |
| 347 | 20241211 | 142400 | 2485296931 | 682 | 681 | 684 | 681 | 4992 |
| 348 | 20241211 | 142300 | 2481896369 | 684 | 683 | 684 | 681 | 3152 |
| 349 | 20241211 | 142200 | 2479745468 | 681 | 683 | 683 | 681 | 59 |
| 350 | 20241211 | 142100 | 2479705287 | 682 | 684 | 684 | 682 | 1016 |
| 351 | 20241211 | 142000 | 2479010375 | 684 | 681 | 684 | 681 | 442 |
| 352 | 20241211 | 141900 | 2478708053 | 684 | 683 | 684 | 682 | 1527 |
| 353 | 20241211 | 141800 | 2477665703 | 686 | 686 | 686 | 686 | 0 |
| 354 | 20241211 | 141700 | 2477665703 | 686 | 684 | 686 | 684 | 2357 |
| 355 | 20241211 | 141600 | 2476053513 | 686 | 685 | 686 | 685 | 5799 |
| 356 | 20241211 | 141500 | 2472081011 | 685 | 684 | 685 | 684 | 498 |
| 357 | 20241211 | 141400 | 2471740182 | 684 | 681 | 685 | 681 | 14705 |
| 358 | 20241211 | 141300 | 2461669086 | 683 | 680 | 683 | 680 | 2160 |
| 359 | 20241211 | 141200 | 2460194301 | 682 | 681 | 683 | 680 | 27095 |
| 360 | 20241211 | 141100 | 2441715087 | 679 | 680 | 682 | 679 | 5470 |
| 361 | 20241211 | 141000 | 2437995517 | 682 | 682 | 682 | 682 | 0 |
| 362 | 20241211 | 140900 | 2437995517 | 682 | 680 | 682 | 679 | 897 |
| 363 | 20241211 | 140800 | 2437386094 | 682 | 682 | 682 | 682 | 100 |
| 364 | 20241211 | 140700 | 2437317894 | 682 | 682 | 682 | 682 | 36 |
| 365 | 20241211 | 140600 | 2437293342 | 682 | 681 | 682 | 679 | 959 |
| 366 | 20241211 | 140500 | 2436640430 | 681 | 681 | 681 | 681 | 50 |
| 367 | 20241211 | 140400 | 2436606380 | 679 | 679 | 679 | 679 | 18 |
| 368 | 20241211 | 140300 | 2436594158 | 679 | 679 | 679 | 679 | 470 |
| 369 | 20241211 | 140200 | 2436275028 | 680 | 681 | 681 | 680 | 200 |
| 370 | 20241211 | 140100 | 2436138928 | 682 | 682 | 682 | 682 | 2 |
| 371 | 20241211 | 140000 | 2436137564 | 681 | 682 | 682 | 681 | 1367 |
| 372 | 20241211 | 135900 | 2435206557 | 679 | 678 | 682 | 678 | 128 |
| 373 | 20241211 | 135800 | 2435119665 | 682 | 679 | 682 | 679 | 1333 |
| 374 | 20241211 | 135700 | 2434214543 | 679 | 683 | 683 | 679 | 287 |
| 375 | 20241211 | 135600 | 2434019622 | 678 | 680 | 683 | 678 | 2512 |
| 376 | 20241211 | 135500 | 2432305731 | 680 | 679 | 680 | 679 | 13945 |
| 377 | 20241211 | 135400 | 2422831933 | 679 | 679 | 679 | 679 | 168 |
| 378 | 20241211 | 135300 | 2422717861 | 678 | 678 | 678 | 678 | 100 |
| 379 | 20241211 | 135200 | 2422650061 | 678 | 678 | 678 | 678 | 286 |
| 380 | 20241211 | 135100 | 2422456153 | 679 | 679 | 679 | 679 | 35 |
| 381 | 20241211 | 135000 | 2422432388 | 679 | 679 | 679 | 679 | 3356 |
| 382 | 20241211 | 134900 | 2420153664 | 680 | 679 | 680 | 679 | 14231 |
| 383 | 20241211 | 134800 | 2410482957 | 679 | 676 | 679 | 676 | 5000 |
| 384 | 20241211 | 134700 | 2407091562 | 673 | 673 | 673 | 673 | 600 |
| 385 | 20241211 | 134600 | 2406687762 | 673 | 673 | 673 | 673 | 0 |
| 386 | 20241211 | 134500 | 2406687762 | 673 | 674 | 674 | 672 | 14241 |
| 387 | 20241211 | 134400 | 2397104242 | 674 | 680 | 680 | 674 | 5604 |
| 388 | 20241211 | 134300 | 2393322496 | 680 | 680 | 680 | 680 | 7 |
| 389 | 20241211 | 134200 | 2393317736 | 680 | 674 | 680 | 674 | 2182 |
| 390 | 20241211 | 134100 | 2391847042 | 674 | 679 | 679 | 674 | 2506 |
| 391 | 20241211 | 134000 | 2390147998 | 679 | 679 | 679 | 679 | 200 |
| 392 | 20241211 | 133900 | 2390012198 | 679 | 679 | 679 | 679 | 1020 |
| 393 | 20241211 | 133800 | 2389319618 | 674 | 674 | 674 | 674 | 900 |
| 394 | 20241211 | 133700 | 2388713018 | 674 | 675 | 675 | 674 | 401 |
| 395 | 20241211 | 133600 | 2388442687 | 679 | 675 | 679 | 674 | 958 |
| 396 | 20241211 | 133500 | 2387795586 | 676 | 676 | 676 | 676 | 558 |
| 397 | 20241211 | 133400 | 2387418378 | 676 | 676 | 676 | 676 | 1729 |
| 398 | 20241211 | 133300 | 2386249574 | 675 | 675 | 675 | 675 | 1928 |
| 399 | 20241211 | 133200 | 2384948174 | 675 | 676 | 676 | 675 | 81 |
| 400 | 20241211 | 133100 | 2384893498 | 676 | 676 | 676 | 676 | 14 |
| 401 | 20241211 | 133000 | 2384884034 | 677 | 677 | 677 | 677 | 10 |
| 402 | 20241211 | 132900 | 2384877264 | 678 | 678 | 678 | 678 | 110 |
| 403 | 20241211 | 132800 | 2384802684 | 678 | 679 | 679 | 678 | 55 |
| 404 | 20241211 | 132700 | 2384765349 | 675 | 675 | 675 | 675 | 16007 |
| 405 | 20241211 | 132600 | 2373960624 | 675 | 675 | 675 | 675 | 1083 |
| 406 | 20241211 | 132500 | 2373229599 | 679 | 675 | 679 | 675 | 106 |
| 407 | 20241211 | 132400 | 2373157881 | 675 | 677 | 677 | 675 | 3210 |
| 408 | 20241211 | 132300 | 2370987409 | 677 | 679 | 679 | 677 | 100 |
| 409 | 20241211 | 132200 | 2370919665 | 680 | 680 | 680 | 680 | 1704 |
| 410 | 20241211 | 132100 | 2369760945 | 682 | 682 | 682 | 682 | 127 |
| 411 | 20241211 | 132000 | 2369674331 | 682 | 681 | 682 | 681 | 340 |
| 412 | 20241211 | 131900 | 2369442453 | 681 | 681 | 681 | 681 | 8 |
| 413 | 20241211 | 131800 | 2369437005 | 681 | 682 | 682 | 681 | 197 |
| 414 | 20241211 | 131700 | 2369302843 | 682 | 680 | 682 | 680 | 463 |
| 415 | 20241211 | 131600 | 2368988001 | 680 | 680 | 680 | 680 | 0 |
| 416 | 20241211 | 131500 | 2368988001 | 680 | 681 | 682 | 680 | 23 |
| 417 | 20241211 | 131400 | 2368972348 | 682 | 682 | 682 | 682 | 1 |
| 418 | 20241211 | 131300 | 2368971666 | 675 | 682 | 683 | 675 | 4600 |
| 419 | 20241211 | 131200 | 2365846344 | 682 | 682 | 682 | 682 | 3 |
| 420 | 20241211 | 131100 | 2365844298 | 676 | 680 | 680 | 676 | 6000 |
| 421 | 20241211 | 131000 | 2361778904 | 680 | 680 | 680 | 680 | 0 |
| 422 | 20241211 | 130900 | 2361778904 | 680 | 680 | 680 | 680 | 1676 |
| 423 | 20241211 | 130800 | 2360639224 | 680 | 680 | 680 | 680 | 0 |
| 424 | 20241211 | 130700 | 2360639224 | 680 | 680 | 680 | 680 | 8576 |
| 425 | 20241211 | 130600 | 2354807544 | 680 | 680 | 680 | 680 | 1624 |
| 426 | 20241211 | 130500 | 2353703224 | 680 | 680 | 680 | 680 | 60 |
| 427 | 20241211 | 130400 | 2353662424 | 680 | 683 | 683 | 680 | 725 |
| 428 | 20241211 | 130300 | 2353167447 | 679 | 679 | 679 | 679 | 102 |
| 429 | 20241211 | 130200 | 2353098189 | 684 | 684 | 684 | 684 | 8 |
| 430 | 20241211 | 130100 | 2353092717 | 678 | 679 | 684 | 678 | 10319 |
| 431 | 20241211 | 130000 | 2346082272 | 679 | 683 | 684 | 679 | 1405 |
| 432 | 20241211 | 125900 | 2345123994 | 683 | 684 | 684 | 683 | 315 |
| 433 | 20241211 | 125800 | 2344908535 | 684 | 684 | 684 | 684 | 6616 |
| 434 | 20241211 | 125700 | 2340383191 | 683 | 683 | 684 | 682 | 27940 |
| 435 | 20241211 | 125600 | 2321299833 | 683 | 679 | 683 | 678 | 13001 |
| 436 | 20241211 | 125500 | 2312479346 | 679 | 683 | 683 | 679 | 557 |
| 437 | 20241211 | 125400 | 2312101077 | 683 | 683 | 683 | 683 | 0 |
| 438 | 20241211 | 125300 | 2312101077 | 683 | 683 | 683 | 683 | 2001 |
| 439 | 20241211 | 125200 | 2310734394 | 683 | 683 | 683 | 683 | 7689 |
| 440 | 20241211 | 125100 | 2305482807 | 683 | 682 | 683 | 680 | 2155 |
| 441 | 20241211 | 125000 | 2304013392 | 682 | 681 | 682 | 681 | 2691 |
| 442 | 20241211 | 124900 | 2302178160 | 682 | 681 | 682 | 681 | 200 |
| 443 | 20241211 | 124800 | 2302041911 | 681 | 679 | 682 | 679 | 5073 |
| 444 | 20241211 | 124700 | 2298591674 | 678 | 676 | 678 | 676 | 744 |
| 445 | 20241211 | 124600 | 2298087340 | 675 | 674 | 675 | 674 | 1706 |
| 446 | 20241211 | 124500 | 2296937296 | 675 | 675 | 675 | 675 | 500 |
| 447 | 20241211 | 124400 | 2296599796 | 675 | 675 | 675 | 675 | 689 |
| 448 | 20241211 | 124300 | 2296134721 | 676 | 676 | 676 | 676 | 253 |
| 449 | 20241211 | 124200 | 2295963693 | 676 | 677 | 679 | 676 | 3747 |
| 450 | 20241211 | 124100 | 2293429319 | 679 | 679 | 679 | 679 | 1 |
| 451 | 20241211 | 124000 | 2293428640 | 676 | 676 | 676 | 676 | 8 |
| 452 | 20241211 | 123900 | 2293423232 | 676 | 675 | 676 | 675 | 3451 |
| 453 | 20241211 | 123800 | 2291093806 | 675 | 675 | 675 | 675 | 870 |
| 454 | 20241211 | 123700 | 2290506556 | 674 | 674 | 674 | 674 | 0 |
| 455 | 20241211 | 123600 | 2290506556 | 674 | 675 | 675 | 674 | 1687 |
| 456 | 20241211 | 123500 | 2289368233 | 675 | 676 | 680 | 675 | 1214 |
| 457 | 20241211 | 123400 | 2288548578 | 680 | 675 | 680 | 675 | 10599 |
| 458 | 20241211 | 123300 | 2281389416 | 676 | 677 | 679 | 676 | 27451 |
| 459 | 20241211 | 123200 | 2262803154 | 677 | 677 | 677 | 676 | 1302 |
| 460 | 20241211 | 123100 | 2261922436 | 679 | 677 | 679 | 676 | 1035 |
| 461 | 20241211 | 123000 | 2261222037 | 675 | 677 | 677 | 675 | 1254 |
| 462 | 20241211 | 122900 | 2260374815 | 677 | 677 | 677 | 677 | 9 |
| 463 | 20241211 | 122800 | 2260368722 | 677 | 677 | 678 | 677 | 3456 |
| 464 | 20241211 | 122700 | 2258025719 | 677 | 677 | 677 | 677 | 1003 |
| 465 | 20241211 | 122600 | 2257346688 | 677 | 676 | 677 | 675 | 251 |
| 466 | 20241211 | 122500 | 2257177210 | 675 | 675 | 675 | 675 | 1 |
| 467 | 20241211 | 122400 | 2257176535 | 675 | 677 | 677 | 675 | 912 |
| 468 | 20241211 | 122300 | 2256559953 | 677 | 677 | 677 | 677 | 7 |
| 469 | 20241211 | 122200 | 2256555214 | 676 | 676 | 677 | 676 | 308 |
| 470 | 20241211 | 122100 | 2256347000 | 676 | 675 | 676 | 675 | 140 |
| 471 | 20241211 | 122000 | 2256252400 | 675 | 673 | 675 | 673 | 6451 |
| 472 | 20241211 | 121900 | 2251898675 | 673 | 674 | 675 | 673 | 9744 |
| 473 | 20241211 | 121800 | 2245331221 | 674 | 673 | 674 | 672 | 7114 |
| 474 | 20241211 | 121700 | 2240544952 | 673 | 674 | 674 | 672 | 317 |
| 475 | 20241211 | 121600 | 2240331904 | 673 | 669 | 674 | 665 | 22189 |
| 476 | 20241211 | 121500 | 2225470200 | 669 | 665 | 669 | 665 | 2271 |
| 477 | 20241211 | 121400 | 2223955352 | 665 | 668 | 668 | 665 | 659 |
| 478 | 20241211 | 121300 | 2223517057 | 668 | 668 | 669 | 668 | 2174 |
| 479 | 20241211 | 121200 | 2222064530 | 668 | 668 | 668 | 668 | 9 |
| 480 | 20241211 | 121100 | 2222058518 | 664 | 665 | 665 | 664 | 4723 |
| 481 | 20241211 | 121000 | 2218919585 | 665 | 665 | 665 | 665 | 100 |
| 482 | 20241211 | 120900 | 2218853085 | 665 | 668 | 668 | 665 | 11886 |
| 483 | 20241211 | 120800 | 2210926972 | 667 | 667 | 667 | 667 | 3878 |
| 484 | 20241211 | 120700 | 2208340346 | 667 | 667 | 669 | 667 | 2818 |
| 485 | 20241211 | 120600 | 2206458747 | 668 | 668 | 669 | 667 | 10164 |
| 486 | 20241211 | 120500 | 2199669532 | 669 | 669 | 669 | 669 | 401 |
| 487 | 20241211 | 120400 | 2199401263 | 669 | 670 | 670 | 669 | 5675 |
| 488 | 20241211 | 120300 | 2195604663 | 668 | 670 | 670 | 668 | 298 |
| 489 | 20241211 | 120200 | 2195405467 | 668 | 668 | 668 | 668 | 1763 |
| 490 | 20241211 | 120100 | 2194227783 | 668 | 667 | 668 | 666 | 6350 |
| 491 | 20241211 | 120000 | 2189990186 | 667 | 670 | 670 | 667 | 12254 |
| 492 | 20241211 | 115900 | 2181802524 | 669 | 672 | 672 | 669 | 53 |
| 493 | 20241211 | 115800 | 2181767003 | 672 | 672 | 672 | 670 | 22933 |
| 494 | 20241211 | 115700 | 2166388927 | 675 | 675 | 675 | 675 | 396 |
| 495 | 20241211 | 115600 | 2166121627 | 673 | 673 | 673 | 673 | 566 |
| 496 | 20241211 | 115500 | 2165740709 | 673 | 673 | 673 | 673 | 0 |
| 497 | 20241211 | 115400 | 2165740709 | 673 | 673 | 673 | 673 | 259 |
| 498 | 20241211 | 115300 | 2165566402 | 672 | 674 | 674 | 672 | 5150 |
| 499 | 20241211 | 115200 | 2162103762 | 675 | 675 | 675 | 674 | 6276 |
| 500 | 20241211 | 115100 | 2157872618 | 675 | 678 | 678 | 675 | 2899 |
| 501 | 20241211 | 115000 | 2155915658 | 678 | 674 | 678 | 674 | 1006 |
| 502 | 20241211 | 114900 | 2155235742 | 674 | 674 | 674 | 674 | 4631 |
| 503 | 20241211 | 114800 | 2152114448 | 678 | 676 | 678 | 676 | 7456 |
| 504 | 20241211 | 114700 | 2147059344 | 676 | 676 | 678 | 675 | 11313 |
| 505 | 20241211 | 114600 | 2139422858 | 676 | 676 | 676 | 676 | 72 |
| 506 | 20241211 | 114500 | 2139374186 | 677 | 676 | 677 | 676 | 2138 |
| 507 | 20241211 | 114400 | 2137927278 | 676 | 676 | 676 | 675 | 1974 |
| 508 | 20241211 | 114300 | 2136593355 | 675 | 676 | 676 | 675 | 688 |
| 509 | 20241211 | 114200 | 2136128492 | 676 | 676 | 676 | 676 | 471 |
| 510 | 20241211 | 114100 | 2135810096 | 676 | 675 | 676 | 675 | 3310 |
| 511 | 20241211 | 114000 | 2133575796 | 675 | 673 | 675 | 673 | 774 |
| 512 | 20241211 | 113900 | 2133054177 | 673 | 673 | 673 | 673 | 275 |
| 513 | 20241211 | 113800 | 2132869102 | 673 | 671 | 673 | 671 | 2784 |
| 514 | 20241211 | 113700 | 2131000936 | 671 | 671 | 671 | 671 | 200 |
| 515 | 20241211 | 113600 | 2130866736 | 671 | 672 | 672 | 671 | 1743 |
| 516 | 20241211 | 113500 | 2129695513 | 672 | 673 | 673 | 672 | 1429 |
| 517 | 20241211 | 113400 | 2128734796 | 673 | 673 | 673 | 672 | 5899 |
| 518 | 20241211 | 113300 | 2124767781 | 675 | 673 | 675 | 673 | 2430 |
| 519 | 20241211 | 113200 | 2123132281 | 675 | 675 | 675 | 675 | 0 |
| 520 | 20241211 | 113100 | 2123132281 | 675 | 674 | 675 | 672 | 6621 |
| 521 | 20241211 | 113000 | 2118666206 | 672 | 675 | 675 | 672 | 1204 |
| 522 | 20241211 | 112900 | 2117857105 | 675 | 676 | 676 | 675 | 4071 |
| 523 | 20241211 | 112800 | 2115106719 | 676 | 676 | 676 | 676 | 100 |
| 524 | 20241211 | 112700 | 2115039119 | 676 | 676 | 676 | 675 | 150 |
| 525 | 20241211 | 112600 | 2114937819 | 675 | 675 | 675 | 675 | 250 |
| 526 | 20241211 | 112500 | 2114769069 | 675 | 672 | 677 | 671 | 3585 |
| 527 | 20241211 | 112400 | 2112349555 | 672 | 677 | 677 | 672 | 10098 |
| 528 | 20241211 | 112300 | 2105553095 | 676 | 676 | 678 | 676 | 6534 |
| 529 | 20241211 | 112200 | 2101131471 | 676 | 673 | 676 | 673 | 10629 |
| 530 | 20241211 | 112100 | 2093953146 | 674 | 671 | 676 | 671 | 8219 |
| 531 | 20241211 | 112000 | 2088403783 | 671 | 679 | 679 | 670 | 34381 |
| 532 | 20241211 | 111900 | 2065329518 | 679 | 675 | 679 | 675 | 4179 |
| 533 | 20241211 | 111800 | 2062504693 | 671 | 671 | 671 | 671 | 4070 |
| 534 | 20241211 | 111700 | 2059773723 | 671 | 680 | 680 | 671 | 32605 |
| 535 | 20241211 | 111600 | 2037866484 | 680 | 676 | 680 | 672 | 32483 |
| 536 | 20241211 | 111500 | 2015960324 | 676 | 679 | 680 | 676 | 7931 |
| 537 | 20241211 | 111400 | 2010584898 | 676 | 678 | 678 | 676 | 9391 |
| 538 | 20241211 | 111300 | 2004224831 | 678 | 679 | 680 | 678 | 11624 |
| 539 | 20241211 | 111200 | 1996326672 | 679 | 680 | 680 | 679 | 30625 |
| 540 | 20241211 | 111100 | 1975514101 | 683 | 680 | 683 | 680 | 8892 |
| 541 | 20241211 | 111000 | 1969467244 | 680 | 682 | 682 | 680 | 11012 |
| 542 | 20241211 | 110900 | 1961974203 | 683 | 681 | 683 | 681 | 834 |
| 543 | 20241211 | 110800 | 1961405202 | 682 | 683 | 683 | 682 | 567 |
| 544 | 20241211 | 110700 | 1961017971 | 684 | 684 | 684 | 684 | 100 |
| 545 | 20241211 | 110600 | 1960949571 | 684 | 681 | 684 | 679 | 210 |
| 546 | 20241211 | 110500 | 1960806796 | 684 | 680 | 684 | 679 | 5425 |
| 547 | 20241211 | 110400 | 1957119326 | 684 | 679 | 685 | 679 | 34201 |
| 548 | 20241211 | 110300 | 1933692833 | 685 | 680 | 685 | 680 | 11945 |
| 549 | 20241211 | 110200 | 1925553648 | 680 | 681 | 681 | 678 | 2935 |
| 550 | 20241211 | 110100 | 1923557940 | 681 | 679 | 681 | 679 | 2372 |
| 551 | 20241211 | 110000 | 1921946794 | 679 | 679 | 679 | 679 | 10751 |
| 552 | 20241211 | 105900 | 1914646865 | 679 | 681 | 688 | 679 | 18856 |
| 553 | 20241211 | 105800 | 1901830569 | 681 | 683 | 683 | 681 | 15987 |
| 554 | 20241211 | 105700 | 1890934742 | 683 | 683 | 690 | 683 | 4081 |
| 555 | 20241211 | 105600 | 1888121783 | 683 | 682 | 690 | 682 | 1583 |
| 556 | 20241211 | 105500 | 1887029999 | 690 | 684 | 690 | 682 | 9495 |
| 557 | 20241211 | 105400 | 1880529562 | 684 | 689 | 690 | 684 | 10443 |
| 558 | 20241211 | 105300 | 1873377943 | 690 | 689 | 690 | 689 | 6310 |
| 559 | 20241211 | 105200 | 1869024148 | 684 | 690 | 690 | 684 | 4702 |
| 560 | 20241211 | 105100 | 1865788517 | 689 | 689 | 690 | 689 | 4156 |
| 561 | 20241211 | 105000 | 1862924478 | 690 | 689 | 690 | 683 | 52525 |
| 562 | 20241211 | 104900 | 1826961847 | 689 | 689 | 691 | 689 | 9056 |
| 563 | 20241211 | 104800 | 1820721186 | 689 | 693 | 693 | 689 | 112 |
| 564 | 20241211 | 104700 | 1820643966 | 688 | 694 | 694 | 688 | 3435 |
| 565 | 20241211 | 104600 | 1818268246 | 694 | 684 | 694 | 684 | 1662 |
| 566 | 20241211 | 104500 | 1817117744 | 684 | 684 | 684 | 684 | 516 |
| 567 | 20241211 | 104400 | 1816764800 | 688 | 683 | 688 | 683 | 9215 |
| 568 | 20241211 | 104300 | 1810437779 | 687 | 684 | 687 | 683 | 7197 |
| 569 | 20241211 | 104200 | 1805500470 | 684 | 684 | 684 | 683 | 1318 |
| 570 | 20241211 | 104100 | 1804599058 | 683 | 683 | 683 | 683 | 104 |
| 571 | 20241211 | 104000 | 1804528026 | 683 | 683 | 683 | 683 | 1028 |
| 572 | 20241211 | 103900 | 1803825902 | 680 | 682 | 683 | 680 | 16544 |
| 573 | 20241211 | 103800 | 1792545894 | 681 | 677 | 681 | 677 | 3135 |
| 574 | 20241211 | 103700 | 1790419451 | 680 | 680 | 681 | 676 | 23876 |
| 575 | 20241211 | 103600 | 1774219009 | 680 | 681 | 682 | 680 | 2868 |
| 576 | 20241211 | 103500 | 1772267780 | 682 | 684 | 684 | 682 | 8083 |
| 577 | 20241211 | 103400 | 1766753588 | 682 | 682 | 683 | 681 | 5105 |
| 578 | 20241211 | 103300 | 1763268383 | 682 | 681 | 684 | 681 | 12945 |
| 579 | 20241211 | 103200 | 1754427475 | 684 | 684 | 684 | 684 | 2714 |
| 580 | 20241211 | 103100 | 1752571099 | 684 | 683 | 685 | 679 | 23374 |
| 581 | 20241211 | 103000 | 1736620112 | 679 | 681 | 681 | 676 | 32640 |
| 582 | 20241211 | 102900 | 1714440853 | 681 | 679 | 684 | 679 | 3582 |
| 583 | 20241211 | 102800 | 1711998075 | 685 | 681 | 687 | 672 | 61270 |
| 584 | 20241211 | 102700 | 1670377769 | 681 | 681 | 685 | 680 | 24115 |
| 585 | 20241211 | 102600 | 1653942309 | 679 | 694 | 694 | 679 | 91333 |
| 586 | 20241211 | 102500 | 1591229435 | 694 | 701 | 703 | 690 | 45449 |
| 587 | 20241211 | 102400 | 1559675804 | 702 | 695 | 702 | 695 | 21279 |
| 588 | 20241211 | 102300 | 1544821074 | 697 | 694 | 698 | 694 | 8172 |
| 589 | 20241211 | 102200 | 1539147695 | 694 | 693 | 701 | 693 | 11452 |
| 590 | 20241211 | 102100 | 1531193615 | 694 | 700 | 708 | 694 | 72417 |
| 591 | 20241211 | 102000 | 1480652311 | 700 | 698 | 700 | 698 | 15548 |
| 592 | 20241211 | 101900 | 1469792712 | 699 | 710 | 710 | 699 | 52872 |
| 593 | 20241211 | 101800 | 1432671097 | 706 | 710 | 713 | 705 | 33333 |
| 594 | 20241211 | 101700 | 1409095504 | 710 | 701 | 715 | 701 | 29016 |
| 595 | 20241211 | 101600 | 1388492610 | 698 | 696 | 700 | 695 | 37730 |
| 596 | 20241211 | 101500 | 1362225603 | 695 | 708 | 709 | 695 | 111980 |
| 597 | 20241211 | 101400 | 1283492037 | 709 | 715 | 723 | 706 | 97563 |
| 598 | 20241211 | 101300 | 1214120219 | 723 | 719 | 724 | 712 | 92091 |
| 599 | 20241211 | 101200 | 1147848745 | 711 | 712 | 724 | 709 | 105121 |
| 600 | 20241211 | 101100 | 1072549377 | 712 | 711 | 715 | 711 | 37151 |
| 601 | 20241211 | 101000 | 1046098532 | 712 | 704 | 715 | 704 | 80399 |
| 602 | 20241211 | 100900 | 988892184 | 703 | 703 | 704 | 698 | 39213 |
| 603 | 20241211 | 100800 | 961394584 | 704 | 705 | 708 | 697 | 66875 |
| 604 | 20241211 | 100700 | 914414987 | 702 | 693 | 711 | 689 | 54140 |
| 605 | 20241211 | 100600 | 876671424 | 689 | 702 | 702 | 685 | 57035 |
| 606 | 20241211 | 100500 | 837292647 | 702 | 696 | 712 | 695 | 146016 |
| 607 | 20241211 | 100400 | 735075658 | 696 | 688 | 697 | 688 | 40485 |
| 608 | 20241211 | 100300 | 707000539 | 690 | 670 | 699 | 670 | 176250 |
| 609 | 20241211 | 100200 | 587029714 | 671 | 670 | 671 | 670 | 4763 |
| 610 | 20241211 | 100100 | 583834404 | 671 | 669 | 671 | 669 | 515 |
| 611 | 20241211 | 100000 | 583488864 | 671 | 670 | 671 | 667 | 6372 |
| 612 | 20241211 | 095900 | 579220807 | 670 | 667 | 670 | 666 | 6733 |
| 613 | 20241211 | 095800 | 574729147 | 667 | 668 | 669 | 666 | 9538 |
| 614 | 20241211 | 095700 | 568363888 | 668 | 670 | 670 | 668 | 4093 |
| 615 | 20241211 | 095600 | 565626940 | 670 | 667 | 670 | 667 | 6106 |
| 616 | 20241211 | 095500 | 561545171 | 667 | 666 | 667 | 666 | 7575 |
| 617 | 20241211 | 095400 | 556500220 | 666 | 666 | 667 | 663 | 7389 |
| 618 | 20241211 | 095300 | 551578865 | 666 | 661 | 666 | 660 | 11414 |
| 619 | 20241211 | 095200 | 544036980 | 661 | 667 | 667 | 661 | 18301 |
| 620 | 20241211 | 095100 | 531901569 | 667 | 664 | 667 | 663 | 11067 |
| 621 | 20241211 | 095000 | 524555581 | 664 | 663 | 664 | 662 | 3980 |
| 622 | 20241211 | 094900 | 521916902 | 663 | 668 | 670 | 662 | 39037 |
| 623 | 20241211 | 094800 | 495919704 | 667 | 668 | 670 | 667 | 7992 |
| 624 | 20241211 | 094700 | 490579993 | 668 | 670 | 670 | 667 | 19162 |
| 625 | 20241211 | 094600 | 477749365 | 670 | 671 | 673 | 665 | 13255 |
| 626 | 20241211 | 094500 | 468859693 | 671 | 668 | 671 | 665 | 20887 |
| 627 | 20241211 | 094400 | 454912108 | 667 | 669 | 669 | 663 | 4537 |
| 628 | 20241211 | 094300 | 451897217 | 669 | 673 | 675 | 662 | 62698 |
| 629 | 20241211 | 094200 | 409863822 | 670 | 670 | 670 | 670 | 0 |
| 630 | 20241211 | 094100 | 409863822 | 670 | 670 | 670 | 670 | 10 |
| 631 | 20241211 | 094000 | 409857122 | 670 | 664 | 670 | 659 | 30032 |
| 632 | 20241211 | 093900 | 389830410 | 663 | 658 | 663 | 656 | 29626 |
| 633 | 20241211 | 093800 | 370298067 | 658 | 661 | 662 | 658 | 13434 |
| 634 | 20241211 | 093700 | 361442982 | 660 | 661 | 662 | 660 | 18241 |
| 635 | 20241211 | 093600 | 349392618 | 661 | 663 | 664 | 660 | 13778 |
| 636 | 20241211 | 093500 | 340267004 | 660 | 660 | 664 | 658 | 23218 |
| 637 | 20241211 | 093400 | 324888537 | 663 | 663 | 663 | 659 | 29952 |
| 638 | 20241211 | 093300 | 305092919 | 662 | 655 | 662 | 655 | 30751 |
| 639 | 20241211 | 093200 | 284839818 | 655 | 655 | 655 | 655 | 9960 |
| 640 | 20241211 | 093100 | 278316018 | 655 | 651 | 655 | 651 | 9238 |
| 641 | 20241211 | 093000 | 272276930 | 651 | 649 | 654 | 649 | 10906 |
| 642 | 20241211 | 092900 | 265191733 | 649 | 648 | 650 | 645 | 12012 |
| 643 | 20241211 | 092800 | 257434535 | 648 | 649 | 651 | 646 | 24170 |
| 644 | 20241211 | 092700 | 241753774 | 649 | 649 | 650 | 647 | 12119 |
| 645 | 20241211 | 092600 | 233885773 | 649 | 649 | 650 | 647 | 4953 |
| 646 | 20241211 | 092500 | 230669145 | 647 | 646 | 650 | 646 | 27720 |
| 647 | 20241211 | 092400 | 212706862 | 646 | 646 | 646 | 646 | 7325 |
| 648 | 20241211 | 092300 | 207974912 | 646 | 646 | 646 | 646 | 1144 |
| 649 | 20241211 | 092200 | 207235888 | 645 | 645 | 646 | 644 | 14117 |
| 650 | 20241211 | 092100 | 198132909 | 644 | 646 | 646 | 643 | 15174 |
| 651 | 20241211 | 092000 | 188350901 | 646 | 645 | 646 | 641 | 12730 |
| 652 | 20241211 | 091900 | 180148144 | 645 | 645 | 646 | 644 | 16413 |
| 653 | 20241211 | 091800 | 169569738 | 646 | 637 | 646 | 637 | 42968 |
| 654 | 20241211 | 091700 | 141977475 | 636 | 637 | 637 | 635 | 6299 |
| 655 | 20241211 | 091600 | 137973137 | 638 | 635 | 638 | 633 | 5205 |
| 656 | 20241211 | 091500 | 134664234 | 635 | 637 | 637 | 628 | 36295 |
| 657 | 20241211 | 091400 | 111715862 | 636 | 633 | 638 | 633 | 16908 |
| 658 | 20241211 | 091300 | 100963138 | 637 | 629 | 637 | 628 | 17451 |
| 659 | 20241211 | 091200 | 89896462 | 629 | 628 | 630 | 628 | 6066 |
| 660 | 20241211 | 091100 | 86080302 | 628 | 627 | 630 | 620 | 21622 |
| 661 | 20241211 | 091000 | 72573861 | 628 | 622 | 631 | 622 | 23578 |
| 662 | 20241211 | 090900 | 57786458 | 622 | 616 | 622 | 616 | 12105 |
| 663 | 20241211 | 090800 | 50280258 | 616 | 612 | 616 | 612 | 5516 |
| 664 | 20241211 | 090700 | 46891978 | 613 | 609 | 613 | 608 | 11436 |
| 665 | 20241211 | 090600 | 39925654 | 608 | 604 | 608 | 604 | 402 |
| 666 | 20241211 | 090500 | 39682438 | 604 | 601 | 604 | 600 | 318 |
| 667 | 20241211 | 090400 | 39491078 | 602 | 608 | 610 | 602 | 2121 |
| 668 | 20241211 | 090300 | 38209696 | 604 | 601 | 604 | 601 | 6424 |
| 669 | 20241211 | 090200 | 34338743 | 600 | 591 | 600 | 590 | 9345 |
| 670 | 20241211 | 090100 | 28806565 | 591 | 603 | 603 | 590 | 21988 |
| 671 | 20241211 | 090000 | 15804572 | 605 | 610 | 610 | 605 | 25914 |