30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 3 | 20241220 | 200800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20241220 | 200700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20241220 | 200600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20241220 | 200500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20241220 | 200400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20241220 | 200300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20241220 | 200200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20241220 | 200100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20241220 | 200000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20241220 | 195900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20241220 | 195800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20241220 | 195700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20241220 | 195600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20241220 | 195500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20241220 | 195400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20241220 | 195300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20241220 | 195200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20241220 | 195100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20241220 | 195000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20241220 | 194900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20241220 | 194800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20241220 | 194700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20241220 | 194600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20241220 | 194500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20241220 | 194400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20241220 | 194300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20241220 | 194200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20241220 | 194100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20241220 | 194000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20241220 | 193900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 33 | 20241220 | 193800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20241220 | 193700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20241220 | 193600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20241220 | 193500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20241220 | 193400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20241220 | 193300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20241220 | 193200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20241220 | 193100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20241220 | 193000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20241220 | 192900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20241220 | 192800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20241220 | 192700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20241220 | 192600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20241220 | 192500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20241220 | 192400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20241220 | 192300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20241220 | 192200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20241220 | 192100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20241220 | 192000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20241220 | 191900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20241220 | 191800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20241220 | 191700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20241220 | 191600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20241220 | 191500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20241220 | 191400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20241220 | 191300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20241220 | 191200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20241220 | 191100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20241220 | 191000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20241220 | 190900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 63 | 20241220 | 190800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20241220 | 190700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20241220 | 190600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20241220 | 190500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20241220 | 190400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20241220 | 190300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20241220 | 190200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20241220 | 190100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20241220 | 190000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20241220 | 185900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20241220 | 185800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20241220 | 185700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20241220 | 185600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20241220 | 185500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20241220 | 185400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20241220 | 185300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20241220 | 185200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20241220 | 185100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20241220 | 185000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20241220 | 184900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20241220 | 184800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20241220 | 184700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20241220 | 184600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20241220 | 184500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20241220 | 184400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20241220 | 184300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20241220 | 184200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20241220 | 184100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20241220 | 184000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20241220 | 183900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 93 | 20241220 | 183800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20241220 | 183700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20241220 | 183600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20241220 | 183500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20241220 | 183400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20241220 | 183300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20241220 | 183200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20241220 | 183100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20241220 | 183000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20241220 | 182900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20241220 | 182800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20241220 | 182700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20241220 | 182600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20241220 | 182500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20241220 | 182400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20241220 | 182300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20241220 | 182200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20241220 | 182100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20241220 | 182000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20241220 | 181900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20241220 | 181800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20241220 | 181700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20241220 | 181600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20241220 | 181500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20241220 | 181400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20241220 | 181300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20241220 | 181200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20241220 | 181100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20241220 | 181000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20241220 | 180900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 123 | 20241220 | 180800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20241220 | 180700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20241220 | 180600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20241220 | 180500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20241220 | 180400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20241220 | 180300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20241220 | 180200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20241220 | 180100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20241220 | 180000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20241220 | 175900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20241220 | 175800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20241220 | 175700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20241220 | 175600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20241220 | 175500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20241220 | 175400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20241220 | 175300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20241220 | 175200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20241220 | 175100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20241220 | 175000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20241220 | 174900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20241220 | 174800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20241220 | 174700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20241220 | 174600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20241220 | 174500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20241220 | 174400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20241220 | 174300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20241220 | 174200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20241220 | 174100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20241220 | 174000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20241220 | 173900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 153 | 20241220 | 173800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20241220 | 173700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20241220 | 173600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20241220 | 173500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20241220 | 173400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20241220 | 173300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20241220 | 173200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20241220 | 173100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20241220 | 173000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20241220 | 172900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20241220 | 172800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20241220 | 172700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20241220 | 172600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20241220 | 172500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20241220 | 172400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20241220 | 172300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20241220 | 172200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20241220 | 172100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20241220 | 172000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20241220 | 171900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20241220 | 171800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20241220 | 171700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20241220 | 171600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20241220 | 171500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20241220 | 171400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20241220 | 171300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20241220 | 171200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20241220 | 171100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20241220 | 171000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20241220 | 170900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 183 | 20241220 | 170800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20241220 | 170700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20241220 | 170600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20241220 | 170500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20241220 | 170400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20241220 | 170300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20241220 | 170200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20241220 | 170100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20241220 | 170000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20241220 | 165900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20241220 | 165800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20241220 | 165700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20241220 | 165600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20241220 | 165500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20241220 | 165400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20241220 | 165300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20241220 | 165200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20241220 | 165100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20241220 | 165000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20241220 | 164900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20241220 | 164800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20241220 | 164700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20241220 | 164600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20241220 | 164500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20241220 | 164400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20241220 | 164300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20241220 | 164200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20241220 | 164100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20241220 | 164000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20241220 | 163900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 213 | 20241220 | 163800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20241220 | 163700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20241220 | 163600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20241220 | 163500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20241220 | 163400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20241220 | 163300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20241220 | 163200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20241220 | 163100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20241220 | 163000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20241220 | 162900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20241220 | 162800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20241220 | 162700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20241220 | 162600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20241220 | 162500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20241220 | 162400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20241220 | 162300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20241220 | 162200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20241220 | 162100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20241220 | 162000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20241220 | 161900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20241220 | 161800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20241220 | 161700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20241220 | 161600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20241220 | 161500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20241220 | 161400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 238 | 20241220 | 161300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 239 | 20241220 | 161200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 240 | 20241220 | 161100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 241 | 20241220 | 161000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 242 | 20241220 | 160900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 243 | 20241220 | 160800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 244 | 20241220 | 160700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 245 | 20241220 | 160600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 246 | 20241220 | 160500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 247 | 20241220 | 160400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20241220 | 160300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 249 | 20241220 | 160200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 250 | 20241220 | 160100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 251 | 20241220 | 160000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 252 | 20241220 | 155900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 253 | 20241220 | 155800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20241220 | 155700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 255 | 20241220 | 155600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 256 | 20241220 | 155500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 257 | 20241220 | 155400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 258 | 20241220 | 155300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 259 | 20241220 | 155200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 260 | 20241220 | 155100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 261 | 20241220 | 155000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 262 | 20241220 | 154900 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 263 | 20241220 | 154800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 264 | 20241220 | 154700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 265 | 20241220 | 154600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 266 | 20241220 | 154500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20241220 | 154400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 268 | 20241220 | 154300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 269 | 20241220 | 154200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 270 | 20241220 | 154100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20241220 | 154000 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20241220 | 153900 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 273 | 20241220 | 153800 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 274 | 20241220 | 153700 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 275 | 20241220 | 153600 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 276 | 20241220 | 153500 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 277 | 20241220 | 153400 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 278 | 20241220 | 153300 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 279 | 20241220 | 153200 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 280 | 20241220 | 153100 | 581299042 | 633 | 633 | 633 | 633 | 0 |
| 281 | 20241220 | 153000 | 581299042 | 633 | 633 | 633 | 633 | 9190 |
| 282 | 20241220 | 152900 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 283 | 20241220 | 152800 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 284 | 20241220 | 152700 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 285 | 20241220 | 152600 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 286 | 20241220 | 152500 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 287 | 20241220 | 152400 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 288 | 20241220 | 152300 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 289 | 20241220 | 152200 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 290 | 20241220 | 152100 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 291 | 20241220 | 152000 | 575481772 | 633 | 633 | 633 | 633 | 0 |
| 292 | 20241220 | 151900 | 575481772 | 633 | 632 | 633 | 632 | 3326 |
| 293 | 20241220 | 151800 | 573379457 | 632 | 631 | 632 | 630 | 1503 |
| 294 | 20241220 | 151700 | 572432544 | 630 | 631 | 631 | 630 | 1000 |
| 295 | 20241220 | 151600 | 571802444 | 630 | 630 | 630 | 630 | 1500 |
| 296 | 20241220 | 151500 | 570857444 | 630 | 633 | 633 | 630 | 21658 |
| 297 | 20241220 | 151400 | 557206140 | 633 | 633 | 633 | 633 | 0 |
| 298 | 20241220 | 151300 | 557206140 | 633 | 633 | 633 | 633 | 9 |
| 299 | 20241220 | 151200 | 557200443 | 633 | 631 | 633 | 631 | 1184 |
| 300 | 20241220 | 151100 | 556452971 | 633 | 632 | 633 | 631 | 2739 |
| 301 | 20241220 | 151000 | 554723387 | 632 | 632 | 632 | 632 | 0 |
| 302 | 20241220 | 150900 | 554723387 | 632 | 632 | 632 | 632 | 384 |
| 303 | 20241220 | 150800 | 554480699 | 631 | 631 | 631 | 631 | 134 |
| 304 | 20241220 | 150700 | 554396145 | 632 | 632 | 632 | 632 | 500 |
| 305 | 20241220 | 150600 | 554080145 | 632 | 632 | 632 | 632 | 126 |
| 306 | 20241220 | 150500 | 554000513 | 632 | 631 | 632 | 631 | 437 |
| 307 | 20241220 | 150400 | 553724749 | 631 | 631 | 631 | 631 | 2760 |
| 308 | 20241220 | 150300 | 551983189 | 631 | 631 | 631 | 631 | 1790 |
| 309 | 20241220 | 150200 | 550853699 | 631 | 631 | 631 | 631 | 30 |
| 310 | 20241220 | 150100 | 550834769 | 631 | 632 | 632 | 630 | 4055 |
| 311 | 20241220 | 150000 | 548277094 | 632 | 632 | 632 | 632 | 110 |
| 312 | 20241220 | 145900 | 548207574 | 632 | 632 | 632 | 632 | 803 |
| 313 | 20241220 | 145800 | 547700078 | 633 | 633 | 633 | 633 | 1000 |
| 314 | 20241220 | 145700 | 547067078 | 633 | 633 | 633 | 633 | 146 |
| 315 | 20241220 | 145600 | 546974660 | 632 | 632 | 632 | 632 | 115 |
| 316 | 20241220 | 145500 | 546901980 | 631 | 632 | 632 | 631 | 5 |
| 317 | 20241220 | 145400 | 546898821 | 631 | 631 | 631 | 631 | 9 |
| 318 | 20241220 | 145300 | 546893142 | 631 | 631 | 631 | 631 | 12 |
| 319 | 20241220 | 145200 | 546885570 | 630 | 630 | 630 | 630 | 600 |
| 320 | 20241220 | 145100 | 546507570 | 630 | 632 | 632 | 630 | 4001 |
| 321 | 20241220 | 145000 | 543986858 | 632 | 632 | 632 | 631 | 279 |
| 322 | 20241220 | 144900 | 543810550 | 632 | 630 | 632 | 630 | 3005 |
| 323 | 20241220 | 144800 | 541917390 | 630 | 632 | 632 | 630 | 3381 |
| 324 | 20241220 | 144700 | 539785468 | 630 | 630 | 630 | 630 | 2000 |
| 325 | 20241220 | 144600 | 538525468 | 632 | 633 | 633 | 631 | 315 |
| 326 | 20241220 | 144500 | 538326683 | 630 | 630 | 630 | 630 | 0 |
| 327 | 20241220 | 144400 | 538326683 | 630 | 630 | 630 | 630 | 0 |
| 328 | 20241220 | 144300 | 538326683 | 630 | 630 | 630 | 630 | 9229 |
| 329 | 20241220 | 144200 | 532512413 | 630 | 630 | 630 | 630 | 50 |
| 330 | 20241220 | 144100 | 532480913 | 629 | 629 | 629 | 629 | 484 |
| 331 | 20241220 | 144000 | 532176477 | 628 | 627 | 628 | 626 | 24168 |
| 332 | 20241220 | 143900 | 517032674 | 627 | 627 | 627 | 627 | 303 |
| 333 | 20241220 | 143800 | 516842693 | 627 | 627 | 627 | 627 | 4755 |
| 334 | 20241220 | 143700 | 513861308 | 628 | 628 | 628 | 628 | 233 |
| 335 | 20241220 | 143600 | 513714984 | 627 | 627 | 627 | 627 | 4852 |
| 336 | 20241220 | 143500 | 510672780 | 628 | 628 | 628 | 628 | 5550 |
| 337 | 20241220 | 143400 | 507187380 | 629 | 629 | 629 | 629 | 0 |
| 338 | 20241220 | 143300 | 507187380 | 629 | 629 | 629 | 629 | 21 |
| 339 | 20241220 | 143200 | 507174171 | 629 | 629 | 629 | 629 | 181 |
| 340 | 20241220 | 143100 | 507060322 | 629 | 629 | 629 | 629 | 720 |
| 341 | 20241220 | 143000 | 506607442 | 629 | 629 | 629 | 628 | 650 |
| 342 | 20241220 | 142900 | 506198642 | 628 | 628 | 628 | 628 | 500 |
| 343 | 20241220 | 142800 | 505884642 | 629 | 629 | 629 | 629 | 1773 |
| 344 | 20241220 | 142700 | 504769425 | 629 | 629 | 629 | 629 | 116 |
| 345 | 20241220 | 142600 | 504696461 | 628 | 628 | 628 | 628 | 0 |
| 346 | 20241220 | 142500 | 504696461 | 628 | 628 | 628 | 628 | 0 |
| 347 | 20241220 | 142400 | 504696461 | 628 | 628 | 628 | 628 | 26 |
| 348 | 20241220 | 142300 | 504680133 | 629 | 629 | 629 | 629 | 53 |
| 349 | 20241220 | 142200 | 504646796 | 629 | 628 | 629 | 628 | 31 |
| 350 | 20241220 | 142100 | 504627308 | 629 | 629 | 629 | 629 | 1 |
| 351 | 20241220 | 142000 | 504626679 | 629 | 629 | 629 | 629 | 501 |
| 352 | 20241220 | 141900 | 504311550 | 629 | 629 | 629 | 629 | 4 |
| 353 | 20241220 | 141800 | 504309034 | 629 | 629 | 629 | 628 | 138 |
| 354 | 20241220 | 141700 | 504222233 | 629 | 629 | 629 | 629 | 939 |
| 355 | 20241220 | 141600 | 503631602 | 629 | 629 | 629 | 629 | 10 |
| 356 | 20241220 | 141500 | 503625312 | 630 | 630 | 630 | 630 | 9 |
| 357 | 20241220 | 141400 | 503619642 | 630 | 630 | 630 | 630 | 3 |
| 358 | 20241220 | 141300 | 503617752 | 628 | 628 | 628 | 628 | 0 |
| 359 | 20241220 | 141200 | 503617752 | 628 | 629 | 629 | 628 | 1300 |
| 360 | 20241220 | 141100 | 502800175 | 629 | 629 | 630 | 629 | 625 |
| 361 | 20241220 | 141000 | 502406520 | 629 | 630 | 630 | 629 | 1044 |
| 362 | 20241220 | 140900 | 501748844 | 630 | 630 | 630 | 630 | 1333 |
| 363 | 20241220 | 140800 | 500909054 | 630 | 630 | 630 | 630 | 2728 |
| 364 | 20241220 | 140700 | 499190414 | 630 | 630 | 630 | 630 | 201 |
| 365 | 20241220 | 140600 | 499063784 | 630 | 630 | 630 | 630 | 6 |
| 366 | 20241220 | 140500 | 499060004 | 630 | 630 | 630 | 630 | 208 |
| 367 | 20241220 | 140400 | 498928964 | 630 | 630 | 630 | 630 | 1030 |
| 368 | 20241220 | 140300 | 498280064 | 631 | 631 | 631 | 631 | 1055 |
| 369 | 20241220 | 140200 | 497614359 | 631 | 631 | 631 | 631 | 0 |
| 370 | 20241220 | 140100 | 497614359 | 631 | 633 | 633 | 631 | 390 |
| 371 | 20241220 | 140000 | 497367881 | 633 | 633 | 633 | 633 | 232 |
| 372 | 20241220 | 135900 | 497221025 | 633 | 633 | 633 | 633 | 200 |
| 373 | 20241220 | 135800 | 497094425 | 633 | 633 | 633 | 633 | 1940 |
| 374 | 20241220 | 135700 | 495866405 | 632 | 632 | 632 | 632 | 1000 |
| 375 | 20241220 | 135600 | 495234405 | 632 | 631 | 632 | 631 | 14756 |
| 376 | 20241220 | 135500 | 485909400 | 631 | 629 | 631 | 628 | 4479 |
| 377 | 20241220 | 135400 | 483091195 | 627 | 627 | 627 | 627 | 0 |
| 378 | 20241220 | 135300 | 483091195 | 627 | 628 | 628 | 627 | 966 |
| 379 | 20241220 | 135200 | 482485413 | 629 | 629 | 629 | 629 | 100 |
| 380 | 20241220 | 135100 | 482422513 | 629 | 627 | 629 | 627 | 352 |
| 381 | 20241220 | 135000 | 482201406 | 627 | 627 | 627 | 627 | 1150 |
| 382 | 20241220 | 134900 | 481480356 | 628 | 627 | 628 | 627 | 1018 |
| 383 | 20241220 | 134800 | 480842052 | 627 | 627 | 627 | 627 | 387 |
| 384 | 20241220 | 134700 | 480599403 | 627 | 627 | 627 | 626 | 1537 |
| 385 | 20241220 | 134600 | 479636704 | 627 | 628 | 628 | 626 | 11849 |
| 386 | 20241220 | 134500 | 472212358 | 628 | 629 | 629 | 628 | 6685 |
| 387 | 20241220 | 134400 | 468014146 | 629 | 629 | 629 | 629 | 500 |
| 388 | 20241220 | 134300 | 467699646 | 628 | 629 | 629 | 628 | 127 |
| 389 | 20241220 | 134200 | 467619863 | 629 | 629 | 629 | 629 | 1015 |
| 390 | 20241220 | 134100 | 466981428 | 630 | 630 | 630 | 630 | 0 |
| 391 | 20241220 | 134000 | 466981428 | 630 | 630 | 630 | 630 | 0 |
| 392 | 20241220 | 133900 | 466981428 | 630 | 628 | 630 | 628 | 14 |
| 393 | 20241220 | 133800 | 466972614 | 628 | 629 | 629 | 628 | 5277 |
| 394 | 20241220 | 133700 | 463658560 | 629 | 629 | 629 | 629 | 11 |
| 395 | 20241220 | 133600 | 463651641 | 629 | 629 | 629 | 629 | 96 |
| 396 | 20241220 | 133500 | 463591257 | 628 | 628 | 628 | 628 | 48 |
| 397 | 20241220 | 133400 | 463561113 | 628 | 629 | 629 | 628 | 31 |
| 398 | 20241220 | 133300 | 463541621 | 630 | 630 | 630 | 630 | 110 |
| 399 | 20241220 | 133200 | 463472321 | 628 | 629 | 629 | 628 | 1062 |
| 400 | 20241220 | 133100 | 462805384 | 630 | 630 | 630 | 630 | 3984 |
| 401 | 20241220 | 133000 | 460295464 | 630 | 629 | 630 | 629 | 5662 |
| 402 | 20241220 | 132900 | 456729266 | 628 | 628 | 628 | 628 | 490 |
| 403 | 20241220 | 132800 | 456421546 | 628 | 628 | 628 | 628 | 10 |
| 404 | 20241220 | 132700 | 456415266 | 627 | 629 | 629 | 627 | 5501 |
| 405 | 20241220 | 132600 | 452966136 | 628 | 628 | 628 | 628 | 3437 |
| 406 | 20241220 | 132500 | 450807700 | 628 | 628 | 628 | 627 | 2788 |
| 407 | 20241220 | 132400 | 449058155 | 628 | 628 | 628 | 627 | 12695 |
| 408 | 20241220 | 132300 | 441085715 | 628 | 628 | 628 | 628 | 98 |
| 409 | 20241220 | 132200 | 441024171 | 628 | 628 | 628 | 628 | 7 |
| 410 | 20241220 | 132100 | 441019775 | 627 | 628 | 628 | 627 | 14653 |
| 411 | 20241220 | 132000 | 431826091 | 629 | 630 | 630 | 629 | 13538 |
| 412 | 20241220 | 131900 | 423309117 | 631 | 631 | 631 | 630 | 25017 |
| 413 | 20241220 | 131800 | 407548390 | 631 | 631 | 631 | 631 | 40 |
| 414 | 20241220 | 131700 | 407523150 | 631 | 631 | 631 | 631 | 2042 |
| 415 | 20241220 | 131600 | 406234648 | 631 | 632 | 632 | 631 | 6207 |
| 416 | 20241220 | 131500 | 402318024 | 632 | 632 | 632 | 632 | 0 |
| 417 | 20241220 | 131400 | 402318024 | 632 | 632 | 632 | 632 | 100 |
| 418 | 20241220 | 131300 | 402254824 | 631 | 632 | 632 | 631 | 401 |
| 419 | 20241220 | 131200 | 402001692 | 632 | 632 | 632 | 632 | 200 |
| 420 | 20241220 | 131100 | 401875292 | 633 | 631 | 633 | 631 | 2258 |
| 421 | 20241220 | 131000 | 400448494 | 632 | 632 | 632 | 632 | 708 |
| 422 | 20241220 | 130900 | 400001038 | 632 | 631 | 632 | 631 | 1701 |
| 423 | 20241220 | 130800 | 398927106 | 632 | 632 | 632 | 632 | 307 |
| 424 | 20241220 | 130700 | 398733082 | 632 | 631 | 632 | 631 | 25 |
| 425 | 20241220 | 130600 | 398717285 | 632 | 632 | 632 | 631 | 274 |
| 426 | 20241220 | 130500 | 398544277 | 633 | 633 | 633 | 633 | 1 |
| 427 | 20241220 | 130400 | 398543644 | 632 | 633 | 633 | 632 | 279 |
| 428 | 20241220 | 130300 | 398367315 | 633 | 633 | 633 | 633 | 1 |
| 429 | 20241220 | 130200 | 398366682 | 633 | 633 | 633 | 632 | 3082 |
| 430 | 20241220 | 130100 | 396418753 | 634 | 633 | 634 | 632 | 1338 |
| 431 | 20241220 | 130000 | 395572798 | 632 | 632 | 632 | 632 | 209 |
| 432 | 20241220 | 125900 | 395440710 | 632 | 632 | 632 | 632 | 0 |
| 433 | 20241220 | 125800 | 395440710 | 632 | 632 | 632 | 632 | 2000 |
| 434 | 20241220 | 125700 | 394176710 | 632 | 632 | 632 | 632 | 0 |
| 435 | 20241220 | 125600 | 394176710 | 632 | 632 | 632 | 632 | 100 |
| 436 | 20241220 | 125500 | 394113510 | 632 | 632 | 632 | 632 | 0 |
| 437 | 20241220 | 125400 | 394113510 | 632 | 633 | 633 | 632 | 378 |
| 438 | 20241220 | 125300 | 393874247 | 634 | 634 | 634 | 634 | 1 |
| 439 | 20241220 | 125200 | 393873613 | 633 | 633 | 633 | 633 | 3154 |
| 440 | 20241220 | 125100 | 391877131 | 632 | 633 | 633 | 632 | 2058 |
| 441 | 20241220 | 125000 | 390576455 | 633 | 633 | 633 | 633 | 8 |
| 442 | 20241220 | 124900 | 390571391 | 633 | 633 | 633 | 633 | 89 |
| 443 | 20241220 | 124800 | 390515054 | 633 | 634 | 634 | 633 | 5059 |
| 444 | 20241220 | 124700 | 387312377 | 634 | 634 | 634 | 634 | 1062 |
| 445 | 20241220 | 124600 | 386639069 | 634 | 634 | 634 | 634 | 4 |
| 446 | 20241220 | 124500 | 386636533 | 634 | 634 | 634 | 634 | 2 |
| 447 | 20241220 | 124400 | 386635265 | 634 | 634 | 635 | 634 | 693 |
| 448 | 20241220 | 124300 | 386195855 | 634 | 634 | 634 | 634 | 0 |
| 449 | 20241220 | 124200 | 386195855 | 634 | 634 | 634 | 634 | 0 |
| 450 | 20241220 | 124100 | 386195855 | 634 | 635 | 636 | 634 | 2537 |
| 451 | 20241220 | 124000 | 384587255 | 635 | 635 | 635 | 635 | 2332 |
| 452 | 20241220 | 123900 | 383106435 | 635 | 636 | 636 | 635 | 101 |
| 453 | 20241220 | 123800 | 383042200 | 635 | 636 | 636 | 635 | 1001 |
| 454 | 20241220 | 123700 | 382405565 | 636 | 636 | 636 | 635 | 1044 |
| 455 | 20241220 | 123600 | 381742591 | 636 | 634 | 636 | 634 | 4634 |
| 456 | 20241220 | 123500 | 378796496 | 634 | 634 | 634 | 634 | 10 |
| 457 | 20241220 | 123400 | 378790156 | 634 | 634 | 634 | 634 | 0 |
| 458 | 20241220 | 123300 | 378790156 | 634 | 634 | 634 | 633 | 18437 |
| 459 | 20241220 | 123200 | 367103098 | 633 | 633 | 633 | 633 | 787 |
| 460 | 20241220 | 123100 | 366604927 | 632 | 633 | 633 | 632 | 1250 |
| 461 | 20241220 | 123000 | 365814677 | 632 | 632 | 633 | 632 | 31 |
| 462 | 20241220 | 122900 | 365795080 | 632 | 632 | 632 | 632 | 0 |
| 463 | 20241220 | 122800 | 365795080 | 632 | 633 | 633 | 632 | 48 |
| 464 | 20241220 | 122700 | 365764706 | 632 | 632 | 632 | 632 | 1500 |
| 465 | 20241220 | 122600 | 364816706 | 632 | 632 | 632 | 632 | 0 |
| 466 | 20241220 | 122500 | 364816706 | 632 | 632 | 632 | 632 | 70 |
| 467 | 20241220 | 122400 | 364772466 | 632 | 632 | 632 | 632 | 331 |
| 468 | 20241220 | 122300 | 364563274 | 632 | 632 | 632 | 632 | 130 |
| 469 | 20241220 | 122200 | 364481114 | 633 | 633 | 633 | 633 | 1 |
| 470 | 20241220 | 122100 | 364480481 | 632 | 632 | 632 | 632 | 2 |
| 471 | 20241220 | 122000 | 364479217 | 633 | 633 | 634 | 633 | 833 |
| 472 | 20241220 | 121900 | 363951908 | 634 | 634 | 634 | 633 | 302 |
| 473 | 20241220 | 121800 | 363760441 | 634 | 634 | 634 | 634 | 22496 |
| 474 | 20241220 | 121700 | 349497977 | 633 | 633 | 633 | 633 | 1808 |
| 475 | 20241220 | 121600 | 348353513 | 631 | 631 | 631 | 631 | 0 |
| 476 | 20241220 | 121500 | 348353513 | 631 | 631 | 631 | 631 | 0 |
| 477 | 20241220 | 121400 | 348353513 | 631 | 631 | 631 | 631 | 10740 |
| 478 | 20241220 | 121300 | 341576573 | 631 | 632 | 632 | 631 | 106 |
| 479 | 20241220 | 121200 | 341509683 | 632 | 632 | 632 | 632 | 0 |
| 480 | 20241220 | 121100 | 341509683 | 632 | 632 | 632 | 632 | 0 |
| 481 | 20241220 | 121000 | 341509683 | 632 | 633 | 633 | 632 | 2002 |
| 482 | 20241220 | 120900 | 340244417 | 633 | 633 | 633 | 633 | 104 |
| 483 | 20241220 | 120800 | 340178585 | 633 | 633 | 633 | 633 | 33 |
| 484 | 20241220 | 120700 | 340157696 | 633 | 633 | 633 | 633 | 22 |
| 485 | 20241220 | 120600 | 340143770 | 630 | 631 | 631 | 630 | 4600 |
| 486 | 20241220 | 120500 | 337245741 | 633 | 633 | 633 | 633 | 4 |
| 487 | 20241220 | 120400 | 337243209 | 630 | 631 | 631 | 630 | 23609 |
| 488 | 20241220 | 120300 | 322369439 | 631 | 631 | 631 | 631 | 226 |
| 489 | 20241220 | 120200 | 322226833 | 631 | 631 | 631 | 631 | 0 |
| 490 | 20241220 | 120100 | 322226833 | 631 | 633 | 633 | 631 | 9621 |
| 491 | 20241220 | 120000 | 316154536 | 633 | 633 | 633 | 633 | 10 |
| 492 | 20241220 | 115900 | 316148206 | 631 | 631 | 631 | 631 | 500 |
| 493 | 20241220 | 115800 | 315832706 | 631 | 634 | 634 | 631 | 6689 |
| 494 | 20241220 | 115700 | 311610944 | 634 | 634 | 634 | 634 | 2013 |
| 495 | 20241220 | 115600 | 310334702 | 633 | 634 | 634 | 633 | 72 |
| 496 | 20241220 | 115500 | 310289060 | 631 | 631 | 631 | 631 | 0 |
| 497 | 20241220 | 115400 | 310289060 | 631 | 633 | 634 | 631 | 510 |
| 498 | 20241220 | 115300 | 309966275 | 634 | 634 | 634 | 634 | 57 |
| 499 | 20241220 | 115200 | 309930137 | 634 | 634 | 634 | 631 | 1040 |
| 500 | 20241220 | 115100 | 309271602 | 634 | 635 | 635 | 634 | 262 |
| 501 | 20241220 | 115000 | 309105237 | 635 | 632 | 635 | 632 | 5103 |
| 502 | 20241220 | 114900 | 305880132 | 633 | 634 | 635 | 633 | 2037 |
| 503 | 20241220 | 114800 | 304587088 | 633 | 633 | 633 | 633 | 0 |
| 504 | 20241220 | 114700 | 304587088 | 633 | 633 | 633 | 633 | 501 |
| 505 | 20241220 | 114600 | 304269955 | 633 | 633 | 633 | 633 | 0 |
| 506 | 20241220 | 114500 | 304269955 | 633 | 634 | 634 | 633 | 523 |
| 507 | 20241220 | 114400 | 303938873 | 633 | 633 | 633 | 633 | 0 |
| 508 | 20241220 | 114300 | 303938873 | 633 | 634 | 634 | 633 | 5000 |
| 509 | 20241220 | 114200 | 300771469 | 635 | 637 | 637 | 635 | 8786 |
| 510 | 20241220 | 114100 | 295192331 | 637 | 636 | 637 | 635 | 2666 |
| 511 | 20241220 | 114000 | 293497716 | 637 | 637 | 637 | 636 | 157 |
| 512 | 20241220 | 113900 | 293397709 | 637 | 637 | 637 | 637 | 101 |
| 513 | 20241220 | 113800 | 293333372 | 637 | 637 | 637 | 637 | 200 |
| 514 | 20241220 | 113700 | 293205972 | 637 | 637 | 637 | 637 | 20 |
| 515 | 20241220 | 113600 | 293193232 | 637 | 637 | 637 | 637 | 0 |
| 516 | 20241220 | 113500 | 293193232 | 637 | 637 | 637 | 637 | 151 |
| 517 | 20241220 | 113400 | 293097045 | 637 | 637 | 637 | 637 | 2500 |
| 518 | 20241220 | 113300 | 291504545 | 637 | 637 | 637 | 637 | 143 |
| 519 | 20241220 | 113200 | 291413454 | 637 | 636 | 637 | 636 | 4819 |
| 520 | 20241220 | 113100 | 288348543 | 637 | 637 | 637 | 637 | 10 |
| 521 | 20241220 | 113000 | 288342173 | 637 | 637 | 637 | 637 | 100 |
| 522 | 20241220 | 112900 | 288278473 | 637 | 636 | 637 | 636 | 5608 |
| 523 | 20241220 | 112800 | 284711685 | 636 | 636 | 636 | 636 | 4513 |
| 524 | 20241220 | 112700 | 281841417 | 637 | 637 | 637 | 637 | 40 |
| 525 | 20241220 | 112600 | 281815937 | 637 | 637 | 637 | 637 | 7 |
| 526 | 20241220 | 112500 | 281811478 | 637 | 637 | 638 | 637 | 4617 |
| 527 | 20241220 | 112400 | 278869951 | 638 | 637 | 638 | 637 | 521 |
| 528 | 20241220 | 112300 | 278538054 | 638 | 640 | 640 | 638 | 11 |
| 529 | 20241220 | 112200 | 278531034 | 640 | 640 | 640 | 640 | 0 |
| 530 | 20241220 | 112100 | 278531034 | 640 | 640 | 640 | 640 | 19 |
| 531 | 20241220 | 112000 | 278518874 | 640 | 640 | 640 | 640 | 0 |
| 532 | 20241220 | 111900 | 278518874 | 640 | 640 | 640 | 640 | 5 |
| 533 | 20241220 | 111800 | 278515674 | 635 | 637 | 637 | 635 | 2485 |
| 534 | 20241220 | 111700 | 276935040 | 638 | 638 | 638 | 638 | 141 |
| 535 | 20241220 | 111600 | 276845082 | 639 | 639 | 639 | 639 | 10 |
| 536 | 20241220 | 111500 | 276838692 | 639 | 639 | 639 | 639 | 5 |
| 537 | 20241220 | 111400 | 276835497 | 639 | 639 | 639 | 639 | 0 |
| 538 | 20241220 | 111300 | 276835497 | 639 | 639 | 639 | 639 | 43 |
| 539 | 20241220 | 111200 | 276808020 | 641 | 641 | 641 | 641 | 0 |
| 540 | 20241220 | 111100 | 276808020 | 641 | 641 | 641 | 641 | 0 |
| 541 | 20241220 | 111000 | 276808020 | 641 | 640 | 641 | 640 | 1035 |
| 542 | 20241220 | 110900 | 276144620 | 640 | 640 | 640 | 640 | 10 |
| 543 | 20241220 | 110800 | 276138220 | 640 | 640 | 640 | 640 | 2000 |
| 544 | 20241220 | 110700 | 274858220 | 637 | 637 | 637 | 637 | 0 |
| 545 | 20241220 | 110600 | 274858220 | 637 | 637 | 637 | 637 | 20 |
| 546 | 20241220 | 110500 | 274845480 | 639 | 639 | 640 | 639 | 18220 |
| 547 | 20241220 | 110400 | 263202820 | 639 | 639 | 639 | 639 | 232 |
| 548 | 20241220 | 110300 | 263054572 | 639 | 639 | 639 | 639 | 0 |
| 549 | 20241220 | 110200 | 263054572 | 639 | 639 | 639 | 639 | 2 |
| 550 | 20241220 | 110100 | 263053294 | 635 | 635 | 635 | 635 | 0 |
| 551 | 20241220 | 110000 | 263053294 | 635 | 638 | 638 | 634 | 3172 |
| 552 | 20241220 | 105900 | 261038841 | 637 | 637 | 637 | 637 | 0 |
| 553 | 20241220 | 105800 | 261038841 | 637 | 637 | 637 | 637 | 0 |
| 554 | 20241220 | 105700 | 261038841 | 637 | 637 | 637 | 637 | 0 |
| 555 | 20241220 | 105600 | 261038841 | 637 | 635 | 637 | 635 | 17821 |
| 556 | 20241220 | 105500 | 249712861 | 636 | 636 | 636 | 636 | 1218 |
| 557 | 20241220 | 105400 | 248938213 | 636 | 635 | 636 | 635 | 513 |
| 558 | 20241220 | 105300 | 248612445 | 636 | 636 | 636 | 635 | 395 |
| 559 | 20241220 | 105200 | 248361525 | 636 | 636 | 636 | 636 | 15 |
| 560 | 20241220 | 105100 | 248351985 | 635 | 636 | 636 | 635 | 11569 |
| 561 | 20241220 | 105000 | 241005101 | 636 | 637 | 637 | 636 | 6120 |
| 562 | 20241220 | 104900 | 237112482 | 637 | 637 | 638 | 636 | 1034 |
| 563 | 20241220 | 104800 | 236453815 | 637 | 638 | 638 | 637 | 1652 |
| 564 | 20241220 | 104700 | 235401394 | 638 | 638 | 638 | 638 | 9 |
| 565 | 20241220 | 104600 | 235395652 | 637 | 637 | 637 | 636 | 1751 |
| 566 | 20241220 | 104500 | 234280341 | 637 | 637 | 638 | 637 | 3276 |
| 567 | 20241220 | 104400 | 232193420 | 638 | 639 | 639 | 638 | 4927 |
| 568 | 20241220 | 104300 | 229049848 | 639 | 639 | 639 | 639 | 1500 |
| 569 | 20241220 | 104200 | 228091348 | 639 | 639 | 640 | 639 | 1255 |
| 570 | 20241220 | 104100 | 227289308 | 641 | 640 | 641 | 640 | 2863 |
| 571 | 20241220 | 104000 | 225456983 | 640 | 641 | 641 | 640 | 1516 |
| 572 | 20241220 | 103900 | 224486742 | 640 | 640 | 640 | 639 | 250 |
| 573 | 20241220 | 103800 | 224326792 | 641 | 641 | 641 | 641 | 304 |
| 574 | 20241220 | 103700 | 224131928 | 641 | 641 | 641 | 641 | 2 |
| 575 | 20241220 | 103600 | 224130646 | 641 | 639 | 641 | 639 | 17 |
| 576 | 20241220 | 103500 | 224119779 | 641 | 641 | 641 | 641 | 602 |
| 577 | 20241220 | 103400 | 223733897 | 641 | 641 | 641 | 637 | 10902 |
| 578 | 20241220 | 103300 | 216781098 | 641 | 642 | 642 | 641 | 550 |
| 579 | 20241220 | 103200 | 216428498 | 642 | 642 | 642 | 642 | 455 |
| 580 | 20241220 | 103100 | 216136388 | 642 | 639 | 642 | 639 | 5946 |
| 581 | 20241220 | 103000 | 212328790 | 638 | 638 | 638 | 638 | 277 |
| 582 | 20241220 | 102900 | 212152064 | 638 | 638 | 638 | 637 | 465 |
| 583 | 20241220 | 102800 | 211855693 | 638 | 638 | 638 | 637 | 3098 |
| 584 | 20241220 | 102700 | 209879211 | 637 | 638 | 638 | 637 | 2197 |
| 585 | 20241220 | 102600 | 208478075 | 638 | 639 | 639 | 638 | 400 |
| 586 | 20241220 | 102500 | 208222575 | 639 | 640 | 640 | 639 | 4925 |
| 587 | 20241220 | 102400 | 205075435 | 639 | 638 | 639 | 638 | 2151 |
| 588 | 20241220 | 102300 | 203702946 | 638 | 638 | 640 | 638 | 532 |
| 589 | 20241220 | 102200 | 203363470 | 640 | 638 | 640 | 638 | 507 |
| 590 | 20241220 | 102100 | 203039990 | 638 | 638 | 638 | 638 | 1 |
| 591 | 20241220 | 102000 | 203039352 | 638 | 638 | 638 | 638 | 994 |
| 592 | 20241220 | 101900 | 202405180 | 638 | 639 | 639 | 638 | 1600 |
| 593 | 20241220 | 101800 | 201382870 | 639 | 640 | 640 | 639 | 65 |
| 594 | 20241220 | 101700 | 201341282 | 640 | 640 | 640 | 640 | 92 |
| 595 | 20241220 | 101600 | 201282402 | 640 | 639 | 640 | 638 | 18874 |
| 596 | 20241220 | 101500 | 189208000 | 639 | 640 | 640 | 639 | 7141 |
| 597 | 20241220 | 101400 | 184644219 | 640 | 640 | 640 | 640 | 1564 |
| 598 | 20241220 | 101300 | 183643259 | 640 | 643 | 643 | 640 | 1903 |
| 599 | 20241220 | 101200 | 182425280 | 642 | 642 | 642 | 642 | 5 |
| 600 | 20241220 | 101100 | 182422070 | 640 | 641 | 641 | 640 | 2078 |
| 601 | 20241220 | 101000 | 181092120 | 639 | 640 | 641 | 639 | 10627 |
| 602 | 20241220 | 100900 | 174298924 | 641 | 643 | 643 | 640 | 12750 |
| 603 | 20241220 | 100800 | 166128873 | 642 | 644 | 644 | 642 | 201 |
| 604 | 20241220 | 100700 | 165999829 | 645 | 645 | 645 | 645 | 0 |
| 605 | 20241220 | 100600 | 165999829 | 645 | 645 | 645 | 641 | 2011 |
| 606 | 20241220 | 100500 | 164709654 | 645 | 645 | 645 | 645 | 303 |
| 607 | 20241220 | 100400 | 164514219 | 645 | 645 | 645 | 645 | 44 |
| 608 | 20241220 | 100300 | 164485839 | 645 | 645 | 645 | 645 | 3673 |
| 609 | 20241220 | 100200 | 162116754 | 645 | 645 | 645 | 645 | 15 |
| 610 | 20241220 | 100100 | 162107079 | 644 | 644 | 644 | 644 | 2481 |
| 611 | 20241220 | 100000 | 160509315 | 644 | 643 | 644 | 643 | 370 |
| 612 | 20241220 | 095900 | 160271335 | 642 | 643 | 643 | 642 | 620 |
| 613 | 20241220 | 095800 | 159872975 | 643 | 643 | 643 | 643 | 1314 |
| 614 | 20241220 | 095700 | 159028073 | 646 | 646 | 646 | 646 | 0 |
| 615 | 20241220 | 095600 | 159028073 | 646 | 646 | 646 | 646 | 338 |
| 616 | 20241220 | 095500 | 158809725 | 646 | 646 | 646 | 646 | 799 |
| 617 | 20241220 | 095400 | 158293571 | 647 | 644 | 647 | 643 | 751 |
| 618 | 20241220 | 095300 | 157808230 | 640 | 644 | 644 | 640 | 17930 |
| 619 | 20241220 | 095200 | 146331101 | 641 | 643 | 643 | 641 | 12533 |
| 620 | 20241220 | 095100 | 138288907 | 643 | 643 | 644 | 643 | 2630 |
| 621 | 20241220 | 095000 | 136597708 | 642 | 644 | 644 | 642 | 4125 |
| 622 | 20241220 | 094900 | 133945237 | 644 | 643 | 644 | 643 | 428 |
| 623 | 20241220 | 094800 | 133669668 | 643 | 645 | 645 | 643 | 2516 |
| 624 | 20241220 | 094700 | 132050721 | 645 | 648 | 648 | 645 | 600 |
| 625 | 20241220 | 094600 | 131662221 | 648 | 648 | 648 | 648 | 0 |
| 626 | 20241220 | 094500 | 131662221 | 648 | 648 | 648 | 644 | 630 |
| 627 | 20241220 | 094400 | 131255553 | 648 | 648 | 648 | 648 | 26 |
| 628 | 20241220 | 094300 | 131238705 | 649 | 647 | 649 | 647 | 2004 |
| 629 | 20241220 | 094200 | 129939442 | 645 | 645 | 645 | 642 | 2016 |
| 630 | 20241220 | 094100 | 128643438 | 645 | 644 | 645 | 644 | 1446 |
| 631 | 20241220 | 094000 | 127712202 | 644 | 644 | 644 | 644 | 1 |
| 632 | 20241220 | 093900 | 127711558 | 643 | 646 | 646 | 642 | 5548 |
| 633 | 20241220 | 093800 | 124144408 | 645 | 644 | 645 | 643 | 6811 |
| 634 | 20241220 | 093700 | 119760123 | 644 | 645 | 645 | 644 | 8674 |
| 635 | 20241220 | 093600 | 114170564 | 645 | 646 | 646 | 645 | 868 |
| 636 | 20241220 | 093500 | 113609947 | 646 | 646 | 646 | 646 | 1560 |
| 637 | 20241220 | 093400 | 112602187 | 646 | 646 | 646 | 646 | 1500 |
| 638 | 20241220 | 093300 | 111633187 | 645 | 645 | 645 | 643 | 404 |
| 639 | 20241220 | 093200 | 111373007 | 643 | 643 | 646 | 642 | 6426 |
| 640 | 20241220 | 093100 | 107234878 | 643 | 644 | 644 | 643 | 1046 |
| 641 | 20241220 | 093000 | 106561256 | 642 | 643 | 643 | 642 | 5244 |
| 642 | 20241220 | 092900 | 103190778 | 643 | 643 | 643 | 642 | 3610 |
| 643 | 20241220 | 092800 | 100872961 | 643 | 645 | 645 | 643 | 3095 |
| 644 | 20241220 | 092700 | 98882818 | 645 | 646 | 646 | 645 | 8 |
| 645 | 20241220 | 092600 | 98877657 | 646 | 646 | 646 | 640 | 36496 |
| 646 | 20241220 | 092500 | 75470066 | 648 | 648 | 648 | 648 | 819 |
| 647 | 20241220 | 092400 | 74939354 | 648 | 647 | 648 | 646 | 2880 |
| 648 | 20241220 | 092300 | 73075427 | 647 | 647 | 647 | 647 | 532 |
| 649 | 20241220 | 092200 | 72731223 | 648 | 648 | 648 | 646 | 6084 |
| 650 | 20241220 | 092100 | 68793722 | 649 | 649 | 649 | 648 | 512 |
| 651 | 20241220 | 092000 | 68461734 | 649 | 650 | 650 | 649 | 977 |
| 652 | 20241220 | 091900 | 67827504 | 650 | 649 | 650 | 649 | 451 |
| 653 | 20241220 | 091800 | 67534755 | 649 | 651 | 651 | 649 | 1128 |
| 654 | 20241220 | 091700 | 66802170 | 651 | 651 | 651 | 651 | 140 |
| 655 | 20241220 | 091600 | 66711030 | 651 | 651 | 651 | 650 | 4709 |
| 656 | 20241220 | 091500 | 63650126 | 650 | 654 | 656 | 650 | 22912 |
| 657 | 20241220 | 091400 | 48739752 | 654 | 656 | 656 | 654 | 2138 |
| 658 | 20241220 | 091300 | 47341486 | 656 | 654 | 657 | 654 | 121 |
| 659 | 20241220 | 091200 | 47262014 | 657 | 658 | 658 | 655 | 769 |
| 660 | 20241220 | 091100 | 46756891 | 658 | 653 | 659 | 653 | 614 |
| 661 | 20241220 | 091000 | 46354113 | 654 | 653 | 654 | 653 | 1448 |
| 662 | 20241220 | 090900 | 45408559 | 653 | 659 | 659 | 653 | 1405 |
| 663 | 20241220 | 090800 | 44487272 | 659 | 658 | 662 | 652 | 683 |
| 664 | 20241220 | 090700 | 44040573 | 659 | 652 | 659 | 652 | 21085 |
| 665 | 20241220 | 090600 | 30269227 | 652 | 653 | 653 | 651 | 359 |
| 666 | 20241220 | 090500 | 30034906 | 653 | 655 | 655 | 648 | 12356 |
| 667 | 20241220 | 090400 | 21994428 | 654 | 660 | 665 | 654 | 4515 |
| 668 | 20241220 | 090300 | 19024611 | 665 | 665 | 665 | 660 | 7024 |
| 669 | 20241220 | 090200 | 14369128 | 665 | 672 | 672 | 665 | 8356 |
| 670 | 20241220 | 090100 | 8808570 | 670 | 672 | 673 | 670 | 3683 |
| 671 | 20241220 | 090000 | 6340663 | 670 | 670 | 670 | 669 | 9264 |