30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 3 | 20241223 | 200800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 4 | 20241223 | 200700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 5 | 20241223 | 200600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 6 | 20241223 | 200500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 7 | 20241223 | 200400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 8 | 20241223 | 200300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 9 | 20241223 | 200200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 10 | 20241223 | 200100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 11 | 20241223 | 200000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 12 | 20241223 | 195900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 13 | 20241223 | 195800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 14 | 20241223 | 195700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 15 | 20241223 | 195600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 16 | 20241223 | 195500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 17 | 20241223 | 195400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 18 | 20241223 | 195300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 19 | 20241223 | 195200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 20 | 20241223 | 195100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 21 | 20241223 | 195000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 22 | 20241223 | 194900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 23 | 20241223 | 194800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 24 | 20241223 | 194700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 25 | 20241223 | 194600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 26 | 20241223 | 194500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 27 | 20241223 | 194400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 28 | 20241223 | 194300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 29 | 20241223 | 194200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 30 | 20241223 | 194100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 31 | 20241223 | 194000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 32 | 20241223 | 193900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 33 | 20241223 | 193800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 34 | 20241223 | 193700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 35 | 20241223 | 193600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 36 | 20241223 | 193500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 37 | 20241223 | 193400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 38 | 20241223 | 193300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 39 | 20241223 | 193200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 40 | 20241223 | 193100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 41 | 20241223 | 193000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 42 | 20241223 | 192900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 43 | 20241223 | 192800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 44 | 20241223 | 192700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 45 | 20241223 | 192600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 46 | 20241223 | 192500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 47 | 20241223 | 192400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 48 | 20241223 | 192300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 49 | 20241223 | 192200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 50 | 20241223 | 192100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 51 | 20241223 | 192000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 52 | 20241223 | 191900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 53 | 20241223 | 191800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 54 | 20241223 | 191700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 55 | 20241223 | 191600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 56 | 20241223 | 191500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 57 | 20241223 | 191400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 58 | 20241223 | 191300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 59 | 20241223 | 191200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 60 | 20241223 | 191100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 61 | 20241223 | 191000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 62 | 20241223 | 190900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 63 | 20241223 | 190800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 64 | 20241223 | 190700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 65 | 20241223 | 190600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 66 | 20241223 | 190500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 67 | 20241223 | 190400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 68 | 20241223 | 190300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 69 | 20241223 | 190200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 70 | 20241223 | 190100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 71 | 20241223 | 190000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 72 | 20241223 | 185900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 73 | 20241223 | 185800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 74 | 20241223 | 185700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 75 | 20241223 | 185600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 76 | 20241223 | 185500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 77 | 20241223 | 185400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 78 | 20241223 | 185300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 79 | 20241223 | 185200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 80 | 20241223 | 185100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 81 | 20241223 | 185000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 82 | 20241223 | 184900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 83 | 20241223 | 184800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 84 | 20241223 | 184700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 85 | 20241223 | 184600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 86 | 20241223 | 184500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 87 | 20241223 | 184400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 88 | 20241223 | 184300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 89 | 20241223 | 184200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 90 | 20241223 | 184100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 91 | 20241223 | 184000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 92 | 20241223 | 183900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 93 | 20241223 | 183800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 94 | 20241223 | 183700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 95 | 20241223 | 183600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 96 | 20241223 | 183500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 97 | 20241223 | 183400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 98 | 20241223 | 183300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 99 | 20241223 | 183200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 100 | 20241223 | 183100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 101 | 20241223 | 183000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 102 | 20241223 | 182900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 103 | 20241223 | 182800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 104 | 20241223 | 182700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 105 | 20241223 | 182600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 106 | 20241223 | 182500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 107 | 20241223 | 182400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 108 | 20241223 | 182300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 109 | 20241223 | 182200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 110 | 20241223 | 182100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 111 | 20241223 | 182000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 112 | 20241223 | 181900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 113 | 20241223 | 181800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 114 | 20241223 | 181700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 115 | 20241223 | 181600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 116 | 20241223 | 181500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 117 | 20241223 | 181400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 118 | 20241223 | 181300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 119 | 20241223 | 181200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 120 | 20241223 | 181100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 121 | 20241223 | 181000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 122 | 20241223 | 180900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 123 | 20241223 | 180800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 124 | 20241223 | 180700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 125 | 20241223 | 180600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 126 | 20241223 | 180500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 127 | 20241223 | 180400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 128 | 20241223 | 180300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 129 | 20241223 | 180200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 130 | 20241223 | 180100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 131 | 20241223 | 180000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 132 | 20241223 | 175900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 133 | 20241223 | 175800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 134 | 20241223 | 175700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 135 | 20241223 | 175600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 136 | 20241223 | 175500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 137 | 20241223 | 175400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 138 | 20241223 | 175300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 139 | 20241223 | 175200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 140 | 20241223 | 175100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 141 | 20241223 | 175000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 142 | 20241223 | 174900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 143 | 20241223 | 174800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 144 | 20241223 | 174700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 145 | 20241223 | 174600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 146 | 20241223 | 174500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 147 | 20241223 | 174400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 148 | 20241223 | 174300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 149 | 20241223 | 174200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 150 | 20241223 | 174100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 151 | 20241223 | 174000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 152 | 20241223 | 173900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 153 | 20241223 | 173800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 154 | 20241223 | 173700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 155 | 20241223 | 173600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 156 | 20241223 | 173500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 157 | 20241223 | 173400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 158 | 20241223 | 173300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 159 | 20241223 | 173200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 160 | 20241223 | 173100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 161 | 20241223 | 173000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 162 | 20241223 | 172900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 163 | 20241223 | 172800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 164 | 20241223 | 172700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 165 | 20241223 | 172600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 166 | 20241223 | 172500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 167 | 20241223 | 172400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 168 | 20241223 | 172300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 169 | 20241223 | 172200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 170 | 20241223 | 172100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 171 | 20241223 | 172000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 172 | 20241223 | 171900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 173 | 20241223 | 171800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 174 | 20241223 | 171700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 175 | 20241223 | 171600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 176 | 20241223 | 171500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 177 | 20241223 | 171400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 178 | 20241223 | 171300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 179 | 20241223 | 171200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 180 | 20241223 | 171100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 181 | 20241223 | 171000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 182 | 20241223 | 170900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 183 | 20241223 | 170800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 184 | 20241223 | 170700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 185 | 20241223 | 170600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 186 | 20241223 | 170500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 187 | 20241223 | 170400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 188 | 20241223 | 170300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 189 | 20241223 | 170200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 190 | 20241223 | 170100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 191 | 20241223 | 170000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 192 | 20241223 | 165900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 193 | 20241223 | 165800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 194 | 20241223 | 165700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 195 | 20241223 | 165600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 196 | 20241223 | 165500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 197 | 20241223 | 165400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 198 | 20241223 | 165300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 199 | 20241223 | 165200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 200 | 20241223 | 165100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 201 | 20241223 | 165000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 202 | 20241223 | 164900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 203 | 20241223 | 164800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 204 | 20241223 | 164700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 205 | 20241223 | 164600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 206 | 20241223 | 164500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 207 | 20241223 | 164400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 208 | 20241223 | 164300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 209 | 20241223 | 164200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 210 | 20241223 | 164100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 211 | 20241223 | 164000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 212 | 20241223 | 163900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 213 | 20241223 | 163800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 214 | 20241223 | 163700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 215 | 20241223 | 163600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 216 | 20241223 | 163500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 217 | 20241223 | 163400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 218 | 20241223 | 163300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 219 | 20241223 | 163200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 220 | 20241223 | 163100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 221 | 20241223 | 163000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 222 | 20241223 | 162900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 223 | 20241223 | 162800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 224 | 20241223 | 162700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 225 | 20241223 | 162600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 226 | 20241223 | 162500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 227 | 20241223 | 162400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 228 | 20241223 | 162300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 229 | 20241223 | 162200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 230 | 20241223 | 162100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 231 | 20241223 | 162000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 232 | 20241223 | 161900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 233 | 20241223 | 161800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 234 | 20241223 | 161700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 235 | 20241223 | 161600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 236 | 20241223 | 161500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 237 | 20241223 | 161400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 238 | 20241223 | 161300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 239 | 20241223 | 161200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 240 | 20241223 | 161100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 241 | 20241223 | 161000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 242 | 20241223 | 160900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 243 | 20241223 | 160800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 244 | 20241223 | 160700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 245 | 20241223 | 160600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 246 | 20241223 | 160500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 247 | 20241223 | 160400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 248 | 20241223 | 160300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 249 | 20241223 | 160200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 250 | 20241223 | 160100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 251 | 20241223 | 160000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 252 | 20241223 | 155900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 253 | 20241223 | 155800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 254 | 20241223 | 155700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 255 | 20241223 | 155600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 256 | 20241223 | 155500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 257 | 20241223 | 155400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 258 | 20241223 | 155300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 259 | 20241223 | 155200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 260 | 20241223 | 155100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 261 | 20241223 | 155000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 262 | 20241223 | 154900 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 263 | 20241223 | 154800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 264 | 20241223 | 154700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 265 | 20241223 | 154600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 266 | 20241223 | 154500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 267 | 20241223 | 154400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 268 | 20241223 | 154300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 269 | 20241223 | 154200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 270 | 20241223 | 154100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 271 | 20241223 | 154000 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 272 | 20241223 | 153900 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 273 | 20241223 | 153800 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 274 | 20241223 | 153700 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 275 | 20241223 | 153600 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 276 | 20241223 | 153500 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 277 | 20241223 | 153400 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 278 | 20241223 | 153300 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 279 | 20241223 | 153200 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 280 | 20241223 | 153100 | 452071877 | 660 | 660 | 660 | 660 | 0 |
| 281 | 20241223 | 153000 | 452071877 | 660 | 660 | 660 | 660 | 4468 |
| 282 | 20241223 | 152900 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 283 | 20241223 | 152800 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 284 | 20241223 | 152700 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 285 | 20241223 | 152600 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 286 | 20241223 | 152500 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 287 | 20241223 | 152400 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 288 | 20241223 | 152300 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 289 | 20241223 | 152200 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 290 | 20241223 | 152100 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 291 | 20241223 | 152000 | 449122997 | 660 | 660 | 660 | 660 | 0 |
| 292 | 20241223 | 151900 | 449122997 | 660 | 660 | 660 | 660 | 2006 |
| 293 | 20241223 | 151800 | 447799037 | 660 | 659 | 660 | 658 | 387 |
| 294 | 20241223 | 151700 | 447544017 | 660 | 658 | 660 | 658 | 9 |
| 295 | 20241223 | 151600 | 447538089 | 658 | 660 | 660 | 658 | 50690 |
| 296 | 20241223 | 151500 | 414086219 | 663 | 663 | 663 | 660 | 2990 |
| 297 | 20241223 | 151400 | 412110817 | 663 | 663 | 663 | 663 | 870 |
| 298 | 20241223 | 151300 | 411534007 | 663 | 663 | 663 | 661 | 970 |
| 299 | 20241223 | 151200 | 410892096 | 663 | 663 | 663 | 663 | 1000 |
| 300 | 20241223 | 151100 | 410229096 | 663 | 663 | 664 | 663 | 1211 |
| 301 | 20241223 | 151000 | 409425868 | 664 | 659 | 664 | 659 | 11346 |
| 302 | 20241223 | 150900 | 401915427 | 661 | 660 | 661 | 660 | 4174 |
| 303 | 20241223 | 150800 | 399157106 | 660 | 659 | 660 | 659 | 10818 |
| 304 | 20241223 | 150700 | 392018738 | 659 | 655 | 659 | 655 | 5007 |
| 305 | 20241223 | 150600 | 388719994 | 655 | 655 | 658 | 655 | 342 |
| 306 | 20241223 | 150500 | 388495981 | 655 | 658 | 658 | 655 | 57 |
| 307 | 20241223 | 150400 | 388458490 | 659 | 657 | 659 | 657 | 3000 |
| 308 | 20241223 | 150300 | 386484740 | 657 | 657 | 657 | 657 | 6 |
| 309 | 20241223 | 150200 | 386480798 | 657 | 657 | 657 | 657 | 2 |
| 310 | 20241223 | 150100 | 386479484 | 657 | 657 | 657 | 657 | 27 |
| 311 | 20241223 | 150000 | 386461745 | 657 | 657 | 657 | 656 | 3028 |
| 312 | 20241223 | 145900 | 384472369 | 657 | 657 | 657 | 657 | 26 |
| 313 | 20241223 | 145800 | 384455287 | 657 | 657 | 657 | 657 | 10 |
| 314 | 20241223 | 145700 | 384448717 | 657 | 657 | 657 | 656 | 1620 |
| 315 | 20241223 | 145600 | 383385923 | 657 | 657 | 657 | 657 | 1200 |
| 316 | 20241223 | 145500 | 382597523 | 658 | 658 | 658 | 658 | 0 |
| 317 | 20241223 | 145400 | 382597523 | 658 | 658 | 658 | 658 | 2492 |
| 318 | 20241223 | 145300 | 380957787 | 658 | 658 | 658 | 657 | 510 |
| 319 | 20241223 | 145200 | 380622635 | 657 | 658 | 658 | 657 | 349 |
| 320 | 20241223 | 145100 | 380393222 | 658 | 658 | 659 | 657 | 1804 |
| 321 | 20241223 | 145000 | 379207788 | 657 | 659 | 659 | 657 | 924 |
| 322 | 20241223 | 144900 | 378600718 | 659 | 659 | 659 | 657 | 396 |
| 323 | 20241223 | 144800 | 378340466 | 659 | 659 | 659 | 659 | 589 |
| 324 | 20241223 | 144700 | 377952315 | 659 | 659 | 659 | 657 | 1355 |
| 325 | 20241223 | 144600 | 377061176 | 659 | 659 | 659 | 659 | 1 |
| 326 | 20241223 | 144500 | 377060517 | 659 | 657 | 659 | 657 | 81 |
| 327 | 20241223 | 144400 | 377007298 | 659 | 659 | 659 | 659 | 2014 |
| 328 | 20241223 | 144300 | 375680072 | 659 | 659 | 659 | 659 | 1003 |
| 329 | 20241223 | 144200 | 375019095 | 659 | 658 | 659 | 658 | 36 |
| 330 | 20241223 | 144100 | 374995372 | 657 | 659 | 659 | 657 | 1094 |
| 331 | 20241223 | 144000 | 374274614 | 659 | 659 | 659 | 659 | 39 |
| 332 | 20241223 | 143900 | 374248913 | 659 | 657 | 659 | 657 | 340 |
| 333 | 20241223 | 143800 | 374025531 | 659 | 659 | 659 | 659 | 21 |
| 334 | 20241223 | 143700 | 374011692 | 659 | 657 | 659 | 657 | 3 |
| 335 | 20241223 | 143600 | 374009719 | 659 | 659 | 659 | 659 | 2 |
| 336 | 20241223 | 143500 | 374008401 | 656 | 656 | 656 | 656 | 1499 |
| 337 | 20241223 | 143400 | 373025057 | 658 | 658 | 658 | 658 | 15 |
| 338 | 20241223 | 143300 | 373015187 | 658 | 658 | 658 | 658 | 1001 |
| 339 | 20241223 | 143200 | 372356529 | 658 | 658 | 658 | 658 | 62 |
| 340 | 20241223 | 143100 | 372315733 | 658 | 658 | 658 | 658 | 5000 |
| 341 | 20241223 | 143000 | 369025733 | 658 | 658 | 658 | 658 | 191 |
| 342 | 20241223 | 142900 | 368900055 | 658 | 658 | 658 | 658 | 12 |
| 343 | 20241223 | 142800 | 368892159 | 658 | 657 | 658 | 657 | 129 |
| 344 | 20241223 | 142700 | 368807385 | 658 | 657 | 658 | 657 | 1300 |
| 345 | 20241223 | 142600 | 367952285 | 658 | 657 | 658 | 657 | 1860 |
| 346 | 20241223 | 142500 | 366730261 | 658 | 658 | 658 | 658 | 10 |
| 347 | 20241223 | 142400 | 366723681 | 658 | 658 | 658 | 658 | 10 |
| 348 | 20241223 | 142300 | 366717101 | 658 | 658 | 658 | 658 | 134 |
| 349 | 20241223 | 142200 | 366628929 | 658 | 658 | 658 | 658 | 1421 |
| 350 | 20241223 | 142100 | 365693911 | 658 | 657 | 658 | 657 | 13 |
| 351 | 20241223 | 142000 | 365685369 | 658 | 658 | 658 | 658 | 21 |
| 352 | 20241223 | 141900 | 365671551 | 658 | 658 | 658 | 657 | 681 |
| 353 | 20241223 | 141800 | 365223633 | 658 | 658 | 658 | 658 | 5467 |
| 354 | 20241223 | 141700 | 361626347 | 658 | 658 | 658 | 658 | 1 |
| 355 | 20241223 | 141600 | 361625689 | 657 | 657 | 657 | 657 | 0 |
| 356 | 20241223 | 141500 | 361625689 | 657 | 657 | 657 | 657 | 8 |
| 357 | 20241223 | 141400 | 361620433 | 657 | 657 | 657 | 657 | 848 |
| 358 | 20241223 | 141300 | 361063297 | 657 | 657 | 658 | 657 | 3789 |
| 359 | 20241223 | 141200 | 358573922 | 657 | 657 | 657 | 657 | 3 |
| 360 | 20241223 | 141100 | 358571951 | 657 | 657 | 657 | 657 | 261 |
| 361 | 20241223 | 141000 | 358400474 | 657 | 657 | 657 | 657 | 41 |
| 362 | 20241223 | 140900 | 358373537 | 657 | 657 | 657 | 657 | 0 |
| 363 | 20241223 | 140800 | 358373537 | 657 | 657 | 657 | 657 | 65 |
| 364 | 20241223 | 140700 | 358330832 | 657 | 656 | 657 | 655 | 204 |
| 365 | 20241223 | 140600 | 358197193 | 656 | 656 | 656 | 656 | 1 |
| 366 | 20241223 | 140500 | 358196537 | 654 | 656 | 656 | 654 | 972 |
| 367 | 20241223 | 140400 | 357559825 | 657 | 657 | 657 | 657 | 0 |
| 368 | 20241223 | 140300 | 357559825 | 657 | 657 | 657 | 657 | 0 |
| 369 | 20241223 | 140200 | 357559825 | 657 | 657 | 657 | 657 | 0 |
| 370 | 20241223 | 140100 | 357559825 | 657 | 657 | 657 | 657 | 0 |
| 371 | 20241223 | 140000 | 357559825 | 657 | 657 | 657 | 657 | 3 |
| 372 | 20241223 | 135900 | 357557854 | 657 | 657 | 657 | 657 | 0 |
| 373 | 20241223 | 135800 | 357557854 | 657 | 657 | 657 | 657 | 11 |
| 374 | 20241223 | 135700 | 357550627 | 657 | 657 | 657 | 657 | 13 |
| 375 | 20241223 | 135600 | 357542086 | 657 | 657 | 657 | 657 | 2 |
| 376 | 20241223 | 135500 | 357540772 | 657 | 656 | 657 | 656 | 113 |
| 377 | 20241223 | 135400 | 357466561 | 653 | 653 | 653 | 653 | 30 |
| 378 | 20241223 | 135300 | 357446971 | 652 | 657 | 657 | 652 | 6501 |
| 379 | 20241223 | 135200 | 353198938 | 656 | 656 | 656 | 655 | 3555 |
| 380 | 20241223 | 135100 | 350867951 | 656 | 658 | 658 | 656 | 3413 |
| 381 | 20241223 | 135000 | 348627156 | 658 | 659 | 659 | 657 | 1359 |
| 382 | 20241223 | 134900 | 347731606 | 658 | 657 | 658 | 657 | 4037 |
| 383 | 20241223 | 134800 | 345079139 | 657 | 659 | 659 | 657 | 1653 |
| 384 | 20241223 | 134700 | 343992585 | 657 | 658 | 660 | 657 | 973 |
| 385 | 20241223 | 134600 | 343352801 | 660 | 660 | 660 | 659 | 530 |
| 386 | 20241223 | 134500 | 343003004 | 658 | 658 | 660 | 658 | 1232 |
| 387 | 20241223 | 134400 | 342192143 | 659 | 659 | 659 | 659 | 22 |
| 388 | 20241223 | 134300 | 342177645 | 659 | 659 | 659 | 659 | 1094 |
| 389 | 20241223 | 134200 | 341456699 | 659 | 659 | 659 | 659 | 0 |
| 390 | 20241223 | 134100 | 341456699 | 659 | 659 | 659 | 659 | 17 |
| 391 | 20241223 | 134000 | 341445496 | 659 | 659 | 659 | 659 | 21 |
| 392 | 20241223 | 133900 | 341431657 | 659 | 659 | 659 | 659 | 76 |
| 393 | 20241223 | 133800 | 341381573 | 659 | 659 | 659 | 659 | 11 |
| 394 | 20241223 | 133700 | 341374324 | 659 | 659 | 659 | 659 | 0 |
| 395 | 20241223 | 133600 | 341374324 | 659 | 659 | 659 | 659 | 151 |
| 396 | 20241223 | 133500 | 341274815 | 659 | 659 | 659 | 659 | 0 |
| 397 | 20241223 | 133400 | 341274815 | 659 | 659 | 659 | 659 | 100 |
| 398 | 20241223 | 133300 | 341208915 | 659 | 659 | 659 | 659 | 1474 |
| 399 | 20241223 | 133200 | 340237549 | 659 | 659 | 659 | 659 | 7 |
| 400 | 20241223 | 133100 | 340232936 | 659 | 659 | 659 | 659 | 1 |
| 401 | 20241223 | 133000 | 340232277 | 659 | 658 | 659 | 658 | 1569 |
| 402 | 20241223 | 132900 | 339199839 | 659 | 659 | 659 | 659 | 281 |
| 403 | 20241223 | 132800 | 339014660 | 659 | 659 | 659 | 659 | 0 |
| 404 | 20241223 | 132700 | 339014660 | 659 | 659 | 659 | 659 | 105 |
| 405 | 20241223 | 132600 | 338945465 | 660 | 660 | 660 | 660 | 103 |
| 406 | 20241223 | 132500 | 338877485 | 660 | 660 | 660 | 660 | 106 |
| 407 | 20241223 | 132400 | 338807525 | 660 | 660 | 660 | 660 | 0 |
| 408 | 20241223 | 132300 | 338807525 | 660 | 660 | 660 | 660 | 287 |
| 409 | 20241223 | 132200 | 338618105 | 660 | 660 | 660 | 660 | 81 |
| 410 | 20241223 | 132100 | 338564645 | 660 | 660 | 660 | 660 | 11 |
| 411 | 20241223 | 132000 | 338557385 | 660 | 660 | 660 | 660 | 380 |
| 412 | 20241223 | 131900 | 338306585 | 660 | 661 | 661 | 660 | 1587 |
| 413 | 20241223 | 131800 | 337259164 | 656 | 660 | 660 | 656 | 1053 |
| 414 | 20241223 | 131700 | 336564392 | 660 | 660 | 660 | 660 | 6001 |
| 415 | 20241223 | 131600 | 332603732 | 656 | 656 | 656 | 656 | 0 |
| 416 | 20241223 | 131500 | 332603732 | 656 | 656 | 656 | 656 | 77 |
| 417 | 20241223 | 131400 | 332553220 | 655 | 655 | 655 | 655 | 0 |
| 418 | 20241223 | 131300 | 332553220 | 655 | 656 | 656 | 655 | 1000 |
| 419 | 20241223 | 131200 | 331898163 | 656 | 656 | 656 | 656 | 1001 |
| 420 | 20241223 | 131100 | 331241507 | 656 | 660 | 660 | 656 | 36 |
| 421 | 20241223 | 131000 | 331217871 | 660 | 660 | 660 | 660 | 0 |
| 422 | 20241223 | 130900 | 331217871 | 660 | 660 | 660 | 660 | 5 |
| 423 | 20241223 | 130800 | 331214571 | 660 | 660 | 660 | 660 | 1 |
| 424 | 20241223 | 130700 | 331213911 | 660 | 660 | 660 | 660 | 0 |
| 425 | 20241223 | 130600 | 331213911 | 660 | 660 | 660 | 660 | 1 |
| 426 | 20241223 | 130500 | 331213251 | 660 | 656 | 660 | 655 | 2220 |
| 427 | 20241223 | 130400 | 329757926 | 656 | 660 | 660 | 656 | 7829 |
| 428 | 20241223 | 130300 | 324607629 | 660 | 660 | 660 | 660 | 1125 |
| 429 | 20241223 | 130200 | 323865129 | 660 | 660 | 660 | 660 | 5 |
| 430 | 20241223 | 130100 | 323861829 | 660 | 660 | 660 | 660 | 0 |
| 431 | 20241223 | 130000 | 323861829 | 660 | 660 | 660 | 660 | 4 |
| 432 | 20241223 | 125900 | 323859189 | 660 | 660 | 660 | 660 | 15 |
| 433 | 20241223 | 125800 | 323849289 | 660 | 660 | 660 | 660 | 12 |
| 434 | 20241223 | 125700 | 323841369 | 659 | 659 | 659 | 659 | 0 |
| 435 | 20241223 | 125600 | 323841369 | 659 | 659 | 659 | 659 | 2 |
| 436 | 20241223 | 125500 | 323840051 | 660 | 660 | 660 | 660 | 146 |
| 437 | 20241223 | 125400 | 323743691 | 659 | 659 | 659 | 659 | 25 |
| 438 | 20241223 | 125300 | 323727216 | 659 | 659 | 659 | 659 | 666 |
| 439 | 20241223 | 125200 | 323288322 | 658 | 658 | 658 | 658 | 109 |
| 440 | 20241223 | 125100 | 323216600 | 658 | 659 | 659 | 658 | 3 |
| 441 | 20241223 | 125000 | 323214624 | 657 | 659 | 659 | 657 | 3135 |
| 442 | 20241223 | 124900 | 321152438 | 659 | 659 | 659 | 658 | 230 |
| 443 | 20241223 | 124800 | 321001024 | 659 | 660 | 660 | 659 | 744 |
| 444 | 20241223 | 124700 | 320510680 | 660 | 660 | 660 | 660 | 0 |
| 445 | 20241223 | 124600 | 320510680 | 660 | 660 | 660 | 660 | 0 |
| 446 | 20241223 | 124500 | 320510680 | 660 | 660 | 660 | 660 | 302 |
| 447 | 20241223 | 124400 | 320311360 | 661 | 661 | 661 | 661 | 6 |
| 448 | 20241223 | 124300 | 320307394 | 661 | 659 | 661 | 659 | 502 |
| 449 | 20241223 | 124200 | 319976574 | 660 | 660 | 660 | 659 | 1544 |
| 450 | 20241223 | 124100 | 318959034 | 661 | 661 | 661 | 661 | 1 |
| 451 | 20241223 | 124000 | 318958373 | 662 | 662 | 662 | 662 | 0 |
| 452 | 20241223 | 123900 | 318958373 | 662 | 662 | 662 | 662 | 0 |
| 453 | 20241223 | 123800 | 318958373 | 662 | 662 | 662 | 662 | 3 |
| 454 | 20241223 | 123700 | 318956387 | 662 | 662 | 662 | 662 | 1 |
| 455 | 20241223 | 123600 | 318955725 | 660 | 660 | 662 | 659 | 2423 |
| 456 | 20241223 | 123500 | 317356671 | 660 | 662 | 662 | 660 | 517 |
| 457 | 20241223 | 123400 | 317014451 | 662 | 662 | 662 | 662 | 0 |
| 458 | 20241223 | 123300 | 317014451 | 662 | 661 | 662 | 661 | 1000 |
| 459 | 20241223 | 123200 | 316352469 | 662 | 662 | 662 | 662 | 0 |
| 460 | 20241223 | 123100 | 316352469 | 662 | 662 | 662 | 662 | 2 |
| 461 | 20241223 | 123000 | 316351145 | 662 | 662 | 662 | 660 | 13 |
| 462 | 20241223 | 122900 | 316342556 | 660 | 660 | 661 | 660 | 906 |
| 463 | 20241223 | 122800 | 315744425 | 661 | 661 | 661 | 661 | 349 |
| 464 | 20241223 | 122700 | 315513736 | 661 | 661 | 661 | 661 | 1902 |
| 465 | 20241223 | 122600 | 314256514 | 662 | 662 | 662 | 662 | 208 |
| 466 | 20241223 | 122500 | 314118818 | 662 | 662 | 662 | 662 | 874 |
| 467 | 20241223 | 122400 | 313540230 | 662 | 663 | 663 | 662 | 3989 |
| 468 | 20241223 | 122300 | 310898478 | 664 | 664 | 664 | 664 | 34 |
| 469 | 20241223 | 122200 | 310875902 | 665 | 665 | 665 | 665 | 229 |
| 470 | 20241223 | 122100 | 310723617 | 665 | 665 | 665 | 665 | 0 |
| 471 | 20241223 | 122000 | 310723617 | 665 | 665 | 665 | 665 | 6 |
| 472 | 20241223 | 121900 | 310719627 | 665 | 666 | 666 | 665 | 714 |
| 473 | 20241223 | 121800 | 310244813 | 666 | 666 | 666 | 666 | 142 |
| 474 | 20241223 | 121700 | 310150241 | 666 | 666 | 666 | 666 | 28 |
| 475 | 20241223 | 121600 | 310131593 | 666 | 666 | 666 | 666 | 737 |
| 476 | 20241223 | 121500 | 309640751 | 666 | 666 | 666 | 666 | 7 |
| 477 | 20241223 | 121400 | 309636089 | 666 | 666 | 666 | 666 | 1 |
| 478 | 20241223 | 121300 | 309635423 | 666 | 666 | 666 | 666 | 6456 |
| 479 | 20241223 | 121200 | 305335727 | 666 | 666 | 666 | 666 | 14 |
| 480 | 20241223 | 121100 | 305326403 | 666 | 666 | 666 | 666 | 3 |
| 481 | 20241223 | 121000 | 305324405 | 666 | 666 | 666 | 663 | 2376 |
| 482 | 20241223 | 120900 | 303742031 | 666 | 666 | 666 | 666 | 0 |
| 483 | 20241223 | 120800 | 303742031 | 666 | 664 | 666 | 662 | 1076 |
| 484 | 20241223 | 120700 | 303028440 | 667 | 667 | 667 | 667 | 5 |
| 485 | 20241223 | 120600 | 303025105 | 667 | 667 | 667 | 667 | 2 |
| 486 | 20241223 | 120500 | 303023771 | 667 | 667 | 667 | 667 | 62 |
| 487 | 20241223 | 120400 | 302982417 | 667 | 667 | 667 | 667 | 2 |
| 488 | 20241223 | 120300 | 302981083 | 667 | 666 | 667 | 666 | 2579 |
| 489 | 20241223 | 120200 | 301263465 | 667 | 667 | 667 | 666 | 503 |
| 490 | 20241223 | 120100 | 300928464 | 666 | 667 | 667 | 666 | 868 |
| 491 | 20241223 | 120000 | 300350008 | 667 | 665 | 667 | 665 | 9103 |
| 492 | 20241223 | 115900 | 294292271 | 665 | 664 | 665 | 664 | 202 |
| 493 | 20241223 | 115800 | 294158141 | 665 | 665 | 665 | 665 | 604 |
| 494 | 20241223 | 115700 | 293756481 | 665 | 665 | 665 | 664 | 254 |
| 495 | 20241223 | 115600 | 293587821 | 663 | 665 | 665 | 663 | 64 |
| 496 | 20241223 | 115500 | 293545291 | 665 | 664 | 665 | 664 | 425 |
| 497 | 20241223 | 115400 | 293263036 | 664 | 664 | 664 | 664 | 246 |
| 498 | 20241223 | 115300 | 293099692 | 665 | 664 | 665 | 664 | 75 |
| 499 | 20241223 | 115200 | 293049887 | 664 | 664 | 664 | 664 | 3 |
| 500 | 20241223 | 115100 | 293047895 | 664 | 664 | 664 | 664 | 3771 |
| 501 | 20241223 | 115000 | 290543951 | 664 | 664 | 664 | 664 | 1000 |
| 502 | 20241223 | 114900 | 289879951 | 664 | 664 | 664 | 664 | 500 |
| 503 | 20241223 | 114800 | 289547951 | 664 | 664 | 664 | 664 | 120 |
| 504 | 20241223 | 114700 | 289468271 | 663 | 663 | 663 | 663 | 1197 |
| 505 | 20241223 | 114600 | 288674660 | 663 | 663 | 663 | 663 | 5 |
| 506 | 20241223 | 114500 | 288671345 | 663 | 663 | 663 | 663 | 0 |
| 507 | 20241223 | 114400 | 288671345 | 663 | 663 | 663 | 663 | 1 |
| 508 | 20241223 | 114300 | 288670682 | 663 | 663 | 663 | 663 | 1460 |
| 509 | 20241223 | 114200 | 287702702 | 664 | 664 | 664 | 664 | 2826 |
| 510 | 20241223 | 114100 | 285826238 | 663 | 663 | 663 | 663 | 6673 |
| 511 | 20241223 | 114000 | 281402039 | 663 | 663 | 663 | 663 | 0 |
| 512 | 20241223 | 113900 | 281402039 | 663 | 663 | 663 | 663 | 5 |
| 513 | 20241223 | 113800 | 281398724 | 663 | 663 | 663 | 663 | 799 |
| 514 | 20241223 | 113700 | 280868987 | 663 | 663 | 663 | 663 | 2 |
| 515 | 20241223 | 113600 | 280867661 | 663 | 663 | 663 | 663 | 5000 |
| 516 | 20241223 | 113500 | 277552661 | 663 | 663 | 663 | 663 | 0 |
| 517 | 20241223 | 113400 | 277552661 | 663 | 664 | 664 | 663 | 567 |
| 518 | 20241223 | 113300 | 277176718 | 664 | 664 | 664 | 664 | 205 |
| 519 | 20241223 | 113200 | 277040598 | 664 | 664 | 664 | 664 | 1 |
| 520 | 20241223 | 113100 | 277039934 | 665 | 665 | 665 | 665 | 963 |
| 521 | 20241223 | 113000 | 276399539 | 665 | 665 | 665 | 665 | 53 |
| 522 | 20241223 | 112900 | 276364294 | 665 | 665 | 665 | 665 | 0 |
| 523 | 20241223 | 112800 | 276364294 | 665 | 665 | 665 | 664 | 1087 |
| 524 | 20241223 | 112700 | 275642001 | 665 | 665 | 665 | 665 | 50 |
| 525 | 20241223 | 112600 | 275608751 | 666 | 666 | 666 | 665 | 2227 |
| 526 | 20241223 | 112500 | 274125619 | 666 | 662 | 666 | 662 | 11017 |
| 527 | 20241223 | 112400 | 266808862 | 662 | 662 | 662 | 662 | 12 |
| 528 | 20241223 | 112300 | 266800918 | 662 | 662 | 662 | 662 | 135 |
| 529 | 20241223 | 112200 | 266711548 | 663 | 663 | 663 | 663 | 0 |
| 530 | 20241223 | 112100 | 266711548 | 663 | 663 | 663 | 663 | 22 |
| 531 | 20241223 | 112000 | 266696962 | 663 | 663 | 663 | 663 | 941 |
| 532 | 20241223 | 111900 | 266073079 | 662 | 662 | 662 | 662 | 1500 |
| 533 | 20241223 | 111800 | 265080079 | 662 | 662 | 662 | 662 | 2000 |
| 534 | 20241223 | 111700 | 263756079 | 661 | 661 | 661 | 661 | 200 |
| 535 | 20241223 | 111600 | 263623879 | 660 | 662 | 662 | 660 | 463 |
| 536 | 20241223 | 111500 | 263318273 | 661 | 661 | 661 | 661 | 169 |
| 537 | 20241223 | 111400 | 263206564 | 660 | 660 | 660 | 660 | 0 |
| 538 | 20241223 | 111300 | 263206564 | 660 | 660 | 660 | 660 | 0 |
| 539 | 20241223 | 111200 | 263206564 | 660 | 660 | 660 | 660 | 4010 |
| 540 | 20241223 | 111100 | 260559964 | 660 | 660 | 660 | 660 | 2 |
| 541 | 20241223 | 111000 | 260558644 | 660 | 660 | 660 | 660 | 15 |
| 542 | 20241223 | 110900 | 260548744 | 660 | 659 | 660 | 659 | 53 |
| 543 | 20241223 | 110800 | 260513814 | 659 | 659 | 659 | 659 | 200 |
| 544 | 20241223 | 110700 | 260382014 | 659 | 659 | 659 | 659 | 500 |
| 545 | 20241223 | 110600 | 260052514 | 660 | 660 | 660 | 658 | 635 |
| 546 | 20241223 | 110500 | 259633454 | 658 | 658 | 658 | 658 | 50 |
| 547 | 20241223 | 110400 | 259600554 | 658 | 659 | 660 | 658 | 477 |
| 548 | 20241223 | 110300 | 259286230 | 658 | 659 | 659 | 658 | 713 |
| 549 | 20241223 | 110200 | 258816713 | 659 | 661 | 661 | 659 | 3144 |
| 550 | 20241223 | 110100 | 256744775 | 660 | 661 | 663 | 660 | 5533 |
| 551 | 20241223 | 110000 | 253090907 | 660 | 660 | 660 | 660 | 0 |
| 552 | 20241223 | 105900 | 253090907 | 660 | 660 | 660 | 660 | 0 |
| 553 | 20241223 | 105800 | 253090907 | 660 | 663 | 663 | 660 | 5103 |
| 554 | 20241223 | 105700 | 249720746 | 664 | 664 | 664 | 664 | 246 |
| 555 | 20241223 | 105600 | 249557402 | 664 | 664 | 664 | 664 | 233 |
| 556 | 20241223 | 105500 | 249402690 | 664 | 664 | 664 | 664 | 408 |
| 557 | 20241223 | 105400 | 249131778 | 664 | 664 | 664 | 663 | 624 |
| 558 | 20241223 | 105300 | 248717539 | 664 | 663 | 664 | 663 | 2203 |
| 559 | 20241223 | 105200 | 247256917 | 663 | 661 | 663 | 661 | 226 |
| 560 | 20241223 | 105100 | 247107327 | 661 | 661 | 661 | 661 | 96 |
| 561 | 20241223 | 105000 | 247043871 | 661 | 663 | 663 | 661 | 246 |
| 562 | 20241223 | 104900 | 246880775 | 663 | 662 | 663 | 661 | 997 |
| 563 | 20241223 | 104800 | 246221699 | 663 | 663 | 663 | 663 | 1 |
| 564 | 20241223 | 104700 | 246221036 | 663 | 663 | 663 | 663 | 63 |
| 565 | 20241223 | 104600 | 246179267 | 663 | 661 | 663 | 661 | 1230 |
| 566 | 20241223 | 104500 | 245364377 | 663 | 663 | 663 | 663 | 57 |
| 567 | 20241223 | 104400 | 245326586 | 663 | 663 | 663 | 663 | 5720 |
| 568 | 20241223 | 104300 | 241534226 | 662 | 662 | 662 | 662 | 319 |
| 569 | 20241223 | 104200 | 241323048 | 663 | 662 | 663 | 661 | 595 |
| 570 | 20241223 | 104100 | 240928801 | 660 | 662 | 662 | 660 | 163 |
| 571 | 20241223 | 104000 | 240820995 | 663 | 662 | 663 | 662 | 3024 |
| 572 | 20241223 | 103900 | 238818283 | 662 | 662 | 662 | 662 | 862 |
| 573 | 20241223 | 103800 | 238247639 | 662 | 662 | 662 | 662 | 78 |
| 574 | 20241223 | 103700 | 238196003 | 662 | 661 | 662 | 661 | 1010 |
| 575 | 20241223 | 103600 | 237527393 | 662 | 661 | 662 | 661 | 2 |
| 576 | 20241223 | 103500 | 237526070 | 661 | 660 | 661 | 659 | 1467 |
| 577 | 20241223 | 103400 | 236556989 | 660 | 661 | 661 | 660 | 603 |
| 578 | 20241223 | 103300 | 236159006 | 662 | 664 | 664 | 660 | 19882 |
| 579 | 20241223 | 103200 | 223017907 | 661 | 663 | 663 | 661 | 2457 |
| 580 | 20241223 | 103100 | 221389016 | 663 | 662 | 663 | 662 | 626 |
| 581 | 20241223 | 103000 | 220974533 | 662 | 663 | 663 | 662 | 566 |
| 582 | 20241223 | 102900 | 220599840 | 662 | 662 | 662 | 660 | 359 |
| 583 | 20241223 | 102800 | 220362848 | 660 | 662 | 662 | 660 | 415 |
| 584 | 20241223 | 102700 | 220088320 | 662 | 662 | 662 | 661 | 12 |
| 585 | 20241223 | 102600 | 220080385 | 662 | 662 | 662 | 662 | 503 |
| 586 | 20241223 | 102500 | 219747399 | 662 | 662 | 662 | 662 | 204 |
| 587 | 20241223 | 102400 | 219612351 | 660 | 660 | 660 | 660 | 731 |
| 588 | 20241223 | 102300 | 219129891 | 660 | 661 | 662 | 660 | 1962 |
| 589 | 20241223 | 102200 | 217833037 | 661 | 659 | 661 | 659 | 66 |
| 590 | 20241223 | 102100 | 217789504 | 660 | 661 | 661 | 660 | 21 |
| 591 | 20241223 | 102000 | 217775625 | 660 | 662 | 662 | 660 | 105 |
| 592 | 20241223 | 101900 | 217706177 | 662 | 661 | 662 | 658 | 83 |
| 593 | 20241223 | 101800 | 217651348 | 660 | 661 | 662 | 660 | 1549 |
| 594 | 20241223 | 101700 | 216628002 | 662 | 662 | 662 | 661 | 6602 |
| 595 | 20241223 | 101600 | 212257507 | 662 | 665 | 666 | 661 | 5887 |
| 596 | 20241223 | 101500 | 208346529 | 665 | 663 | 665 | 663 | 5000 |
| 597 | 20241223 | 101400 | 205021786 | 665 | 665 | 665 | 665 | 33 |
| 598 | 20241223 | 101300 | 204999841 | 661 | 665 | 665 | 661 | 1458 |
| 599 | 20241223 | 101200 | 204034526 | 667 | 668 | 668 | 667 | 28 |
| 600 | 20241223 | 101100 | 204015829 | 668 | 661 | 668 | 660 | 14808 |
| 601 | 20241223 | 101000 | 194183781 | 661 | 662 | 663 | 659 | 20737 |
| 602 | 20241223 | 100900 | 180459845 | 659 | 658 | 660 | 658 | 3706 |
| 603 | 20241223 | 100800 | 178019316 | 658 | 650 | 658 | 650 | 56391 |
| 604 | 20241223 | 100700 | 141178890 | 650 | 651 | 651 | 650 | 122 |
| 605 | 20241223 | 100600 | 141099585 | 652 | 648 | 652 | 648 | 19869 |
| 606 | 20241223 | 100500 | 128194569 | 649 | 648 | 649 | 648 | 4048 |
| 607 | 20241223 | 100400 | 125570417 | 649 | 649 | 649 | 647 | 2914 |
| 608 | 20241223 | 100300 | 123683051 | 649 | 648 | 649 | 648 | 1757 |
| 609 | 20241223 | 100200 | 122544011 | 648 | 648 | 648 | 646 | 9405 |
| 610 | 20241223 | 100100 | 116450171 | 647 | 646 | 647 | 646 | 9624 |
| 611 | 20241223 | 100000 | 110230117 | 646 | 646 | 646 | 642 | 157 |
| 612 | 20241223 | 095900 | 110129175 | 646 | 645 | 646 | 645 | 9203 |
| 613 | 20241223 | 095800 | 104193239 | 642 | 642 | 642 | 642 | 2000 |
| 614 | 20241223 | 095700 | 102909239 | 646 | 646 | 646 | 645 | 37 |
| 615 | 20241223 | 095600 | 102885338 | 646 | 646 | 646 | 643 | 105 |
| 616 | 20241223 | 095500 | 102817668 | 646 | 646 | 646 | 642 | 10 |
| 617 | 20241223 | 095400 | 102811212 | 646 | 646 | 646 | 643 | 310 |
| 618 | 20241223 | 095300 | 102611859 | 646 | 641 | 646 | 641 | 217 |
| 619 | 20241223 | 095200 | 102472647 | 642 | 645 | 645 | 642 | 3011 |
| 620 | 20241223 | 095100 | 100539553 | 646 | 645 | 646 | 642 | 1728 |
| 621 | 20241223 | 095000 | 99427741 | 647 | 646 | 647 | 646 | 14 |
| 622 | 20241223 | 094900 | 99418695 | 647 | 646 | 647 | 646 | 1333 |
| 623 | 20241223 | 094800 | 98557247 | 647 | 646 | 647 | 646 | 95 |
| 624 | 20241223 | 094700 | 98495797 | 642 | 646 | 646 | 642 | 2944 |
| 625 | 20241223 | 094600 | 96605150 | 646 | 646 | 646 | 646 | 477 |
| 626 | 20241223 | 094500 | 96297008 | 645 | 644 | 645 | 644 | 663 |
| 627 | 20241223 | 094400 | 95869578 | 644 | 641 | 644 | 641 | 4397 |
| 628 | 20241223 | 094300 | 93050729 | 642 | 646 | 646 | 641 | 1116 |
| 629 | 20241223 | 094200 | 92334688 | 646 | 644 | 646 | 642 | 10014 |
| 630 | 20241223 | 094100 | 85905435 | 642 | 648 | 648 | 642 | 5966 |
| 631 | 20241223 | 094000 | 82062406 | 648 | 648 | 648 | 648 | 20 |
| 632 | 20241223 | 093900 | 82049446 | 648 | 647 | 649 | 647 | 1071 |
| 633 | 20241223 | 093800 | 81354718 | 647 | 646 | 647 | 646 | 9279 |
| 634 | 20241223 | 093700 | 75360477 | 646 | 644 | 646 | 643 | 905 |
| 635 | 20241223 | 093600 | 74775882 | 644 | 644 | 644 | 642 | 10005 |
| 636 | 20241223 | 093500 | 68350621 | 646 | 646 | 646 | 646 | 75 |
| 637 | 20241223 | 093400 | 68302171 | 645 | 645 | 645 | 645 | 103 |
| 638 | 20241223 | 093300 | 68235736 | 643 | 641 | 643 | 641 | 2349 |
| 639 | 20241223 | 093200 | 66728018 | 642 | 645 | 645 | 642 | 110 |
| 640 | 20241223 | 093100 | 66657362 | 643 | 641 | 645 | 641 | 6513 |
| 641 | 20241223 | 093000 | 62465981 | 641 | 645 | 645 | 641 | 5629 |
| 642 | 20241223 | 092900 | 58857659 | 645 | 641 | 645 | 641 | 2128 |
| 643 | 20241223 | 092800 | 57490032 | 638 | 643 | 643 | 638 | 4292 |
| 644 | 20241223 | 092700 | 54734984 | 644 | 649 | 649 | 644 | 2852 |
| 645 | 20241223 | 092600 | 52895566 | 649 | 649 | 649 | 645 | 4203 |
| 646 | 20241223 | 092500 | 50178779 | 649 | 649 | 649 | 645 | 1011 |
| 647 | 20241223 | 092400 | 49526634 | 649 | 649 | 649 | 645 | 2173 |
| 648 | 20241223 | 092300 | 48124785 | 649 | 648 | 649 | 645 | 1566 |
| 649 | 20241223 | 092200 | 47110200 | 648 | 647 | 649 | 646 | 4704 |
| 650 | 20241223 | 092100 | 44067531 | 648 | 647 | 648 | 647 | 15 |
| 651 | 20241223 | 092000 | 44057819 | 648 | 647 | 648 | 647 | 175 |
| 652 | 20241223 | 091900 | 43944434 | 648 | 651 | 651 | 645 | 4504 |
| 653 | 20241223 | 091800 | 41022803 | 653 | 654 | 655 | 650 | 6170 |
| 654 | 20241223 | 091700 | 36998780 | 654 | 650 | 656 | 650 | 11612 |
| 655 | 20241223 | 091600 | 29423509 | 649 | 648 | 650 | 648 | 1607 |
| 656 | 20241223 | 091500 | 28380070 | 649 | 648 | 649 | 648 | 5401 |
| 657 | 20241223 | 091400 | 24875181 | 647 | 648 | 648 | 647 | 11 |
| 658 | 20241223 | 091300 | 24868057 | 648 | 648 | 649 | 641 | 3612 |
| 659 | 20241223 | 091200 | 22548686 | 648 | 648 | 648 | 647 | 1258 |
| 660 | 20241223 | 091100 | 21733552 | 649 | 647 | 649 | 643 | 1825 |
| 661 | 20241223 | 091000 | 20557141 | 646 | 647 | 649 | 646 | 1459 |
| 662 | 20241223 | 090900 | 19610360 | 648 | 645 | 648 | 645 | 1483 |
| 663 | 20241223 | 090800 | 18650550 | 645 | 644 | 645 | 644 | 172 |
| 664 | 20241223 | 090700 | 18539611 | 645 | 644 | 645 | 644 | 2478 |
| 665 | 20241223 | 090600 | 16941305 | 645 | 646 | 646 | 645 | 3407 |
| 666 | 20241223 | 090500 | 14740556 | 646 | 638 | 646 | 638 | 5225 |
| 667 | 20241223 | 090400 | 11388018 | 638 | 640 | 641 | 638 | 6755 |
| 668 | 20241223 | 090300 | 7071094 | 640 | 646 | 647 | 640 | 3890 |
| 669 | 20241223 | 090200 | 4558671 | 645 | 647 | 647 | 643 | 3859 |
| 670 | 20241223 | 090100 | 2066718 | 644 | 643 | 650 | 643 | 1699 |
| 671 | 20241223 | 090000 | 967715 | 643 | 643 | 643 | 643 | 1505 |