27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 3 | 20250102 | 200200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20250102 | 200100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20250102 | 200000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20250102 | 195900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20250102 | 195800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20250102 | 195700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20250102 | 195600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20250102 | 195500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20250102 | 195400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20250102 | 195300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20250102 | 195200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20250102 | 195100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20250102 | 195000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20250102 | 194900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20250102 | 194800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20250102 | 194700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20250102 | 194600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20250102 | 194500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20250102 | 194400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20250102 | 194300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20250102 | 194200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20250102 | 194100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20250102 | 194000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20250102 | 193900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20250102 | 193800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20250102 | 193700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20250102 | 193600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20250102 | 193500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20250102 | 193400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20250102 | 193300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 33 | 20250102 | 193200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20250102 | 193100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20250102 | 193000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20250102 | 192900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20250102 | 192800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20250102 | 192700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20250102 | 192600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20250102 | 192500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20250102 | 192400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20250102 | 192300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20250102 | 192200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20250102 | 192100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20250102 | 192000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20250102 | 191900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20250102 | 191800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20250102 | 191700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20250102 | 191600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20250102 | 191500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20250102 | 191400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20250102 | 191300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20250102 | 191200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20250102 | 191100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20250102 | 191000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20250102 | 190900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20250102 | 190800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20250102 | 190700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20250102 | 190600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20250102 | 190500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20250102 | 190400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20250102 | 190300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 63 | 20250102 | 190200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20250102 | 190100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20250102 | 190000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20250102 | 185900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20250102 | 185800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20250102 | 185700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20250102 | 185600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20250102 | 185500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20250102 | 185400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20250102 | 185300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20250102 | 185200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20250102 | 185100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20250102 | 185000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20250102 | 184900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20250102 | 184800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20250102 | 184700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20250102 | 184600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20250102 | 184500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20250102 | 184400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20250102 | 184300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20250102 | 184200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20250102 | 184100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20250102 | 184000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20250102 | 183900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20250102 | 183800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20250102 | 183700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20250102 | 183600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20250102 | 183500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20250102 | 183400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20250102 | 183300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 93 | 20250102 | 183200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20250102 | 183100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20250102 | 183000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20250102 | 182900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20250102 | 182800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20250102 | 182700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20250102 | 182600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20250102 | 182500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20250102 | 182400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20250102 | 182300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20250102 | 182200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20250102 | 182100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20250102 | 182000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20250102 | 181900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20250102 | 181800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20250102 | 181700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20250102 | 181600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20250102 | 181500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20250102 | 181400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20250102 | 181300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20250102 | 181200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20250102 | 181100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20250102 | 181000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20250102 | 180900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20250102 | 180800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20250102 | 180700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20250102 | 180600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20250102 | 180500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20250102 | 180400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20250102 | 180300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 123 | 20250102 | 180200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20250102 | 180100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20250102 | 180000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20250102 | 175900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20250102 | 175800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20250102 | 175700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20250102 | 175600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20250102 | 175500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20250102 | 175400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20250102 | 175300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20250102 | 175200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20250102 | 175100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20250102 | 175000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20250102 | 174900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20250102 | 174800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20250102 | 174700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20250102 | 174600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20250102 | 174500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20250102 | 174400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20250102 | 174300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20250102 | 174200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20250102 | 174100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20250102 | 174000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20250102 | 173900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20250102 | 173800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20250102 | 173700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20250102 | 173600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20250102 | 173500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20250102 | 173400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20250102 | 173300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 153 | 20250102 | 173200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20250102 | 173100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20250102 | 173000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20250102 | 172900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20250102 | 172800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20250102 | 172700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20250102 | 172600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20250102 | 172500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20250102 | 172400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20250102 | 172300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20250102 | 172200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20250102 | 172100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20250102 | 172000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20250102 | 171900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20250102 | 171800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20250102 | 171700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20250102 | 171600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20250102 | 171500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20250102 | 171400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20250102 | 171300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20250102 | 171200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20250102 | 171100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20250102 | 171000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20250102 | 170900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20250102 | 170800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20250102 | 170700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20250102 | 170600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20250102 | 170500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20250102 | 170400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20250102 | 170300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 183 | 20250102 | 170200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20250102 | 170100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20250102 | 170000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20250102 | 165900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20250102 | 165800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20250102 | 165700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20250102 | 165600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20250102 | 165500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20250102 | 165400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20250102 | 165300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20250102 | 165200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20250102 | 165100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20250102 | 165000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20250102 | 164900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20250102 | 164800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20250102 | 164700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20250102 | 164600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20250102 | 164500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20250102 | 164400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20250102 | 164300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20250102 | 164200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20250102 | 164100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20250102 | 164000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20250102 | 163900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20250102 | 163800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20250102 | 163700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20250102 | 163600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20250102 | 163500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20250102 | 163400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20250102 | 163300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 213 | 20250102 | 163200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20250102 | 163100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20250102 | 163000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20250102 | 162900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20250102 | 162800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20250102 | 162700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20250102 | 162600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20250102 | 162500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20250102 | 162400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20250102 | 162300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20250102 | 162200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20250102 | 162100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20250102 | 162000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20250102 | 161900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20250102 | 161800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20250102 | 161700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20250102 | 161600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20250102 | 161500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20250102 | 161400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20250102 | 161300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20250102 | 161200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20250102 | 161100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20250102 | 161000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20250102 | 160900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20250102 | 160800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20250102 | 160700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20250102 | 160600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20250102 | 160500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20250102 | 160400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20250102 | 160300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 243 | 20250102 | 160200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20250102 | 160100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20250102 | 160000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20250102 | 155900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20250102 | 155800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20250102 | 155700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20250102 | 155600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20250102 | 155500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20250102 | 155400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20250102 | 155300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20250102 | 155200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20250102 | 155100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20250102 | 155000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 256 | 20250102 | 154900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20250102 | 154800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20250102 | 154700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 259 | 20250102 | 154600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20250102 | 154500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20250102 | 154400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 262 | 20250102 | 154300 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20250102 | 154200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 264 | 20250102 | 154100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 265 | 20250102 | 154000 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 266 | 20250102 | 153900 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 267 | 20250102 | 153800 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 268 | 20250102 | 153700 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 269 | 20250102 | 153600 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 270 | 20250102 | 153500 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 271 | 20250102 | 153400 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 272 | 20250102 | 153300 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 273 | 20250102 | 153200 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 274 | 20250102 | 153100 | 301283844 | 625 | 625 | 625 | 625 | 0 |
| 275 | 20250102 | 153000 | 301283844 | 625 | 625 | 625 | 625 | 4753 |
| 276 | 20250102 | 152900 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 277 | 20250102 | 152800 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 278 | 20250102 | 152700 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 279 | 20250102 | 152600 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 280 | 20250102 | 152500 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 281 | 20250102 | 152400 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 282 | 20250102 | 152300 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 283 | 20250102 | 152200 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 284 | 20250102 | 152100 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 285 | 20250102 | 152000 | 298313219 | 624 | 624 | 624 | 624 | 0 |
| 286 | 20250102 | 151900 | 298313219 | 624 | 624 | 624 | 623 | 1120 |
| 287 | 20250102 | 151800 | 297614755 | 624 | 624 | 624 | 624 | 483 |
| 288 | 20250102 | 151700 | 297313363 | 624 | 624 | 624 | 624 | 1219 |
| 289 | 20250102 | 151600 | 296552707 | 624 | 624 | 624 | 624 | 3365 |
| 290 | 20250102 | 151500 | 294452947 | 623 | 623 | 624 | 623 | 1890 |
| 291 | 20250102 | 151400 | 293274975 | 623 | 622 | 623 | 622 | 1519 |
| 292 | 20250102 | 151300 | 292330156 | 622 | 622 | 622 | 622 | 1500 |
| 293 | 20250102 | 151200 | 291397156 | 622 | 623 | 623 | 622 | 360 |
| 294 | 20250102 | 151100 | 291173076 | 623 | 623 | 623 | 623 | 0 |
| 295 | 20250102 | 151000 | 291173076 | 623 | 623 | 623 | 623 | 2000 |
| 296 | 20250102 | 150900 | 289927076 | 623 | 623 | 623 | 623 | 1000 |
| 297 | 20250102 | 150800 | 289304076 | 623 | 622 | 623 | 622 | 5001 |
| 298 | 20250102 | 150700 | 286193453 | 621 | 623 | 623 | 621 | 158 |
| 299 | 20250102 | 150600 | 286095227 | 623 | 620 | 623 | 620 | 3781 |
| 300 | 20250102 | 150500 | 283744456 | 621 | 621 | 621 | 621 | 1992 |
| 301 | 20250102 | 150400 | 282507424 | 621 | 621 | 621 | 621 | 234 |
| 302 | 20250102 | 150300 | 282362110 | 621 | 621 | 621 | 621 | 86 |
| 303 | 20250102 | 150200 | 282308704 | 620 | 621 | 621 | 620 | 2002 |
| 304 | 20250102 | 150100 | 281065464 | 621 | 621 | 621 | 620 | 17 |
| 305 | 20250102 | 150000 | 281054913 | 621 | 621 | 621 | 621 | 0 |
| 306 | 20250102 | 145900 | 281054913 | 621 | 621 | 621 | 621 | 1 |
| 307 | 20250102 | 145800 | 281054292 | 622 | 622 | 622 | 622 | 0 |
| 308 | 20250102 | 145700 | 281054292 | 622 | 622 | 622 | 622 | 0 |
| 309 | 20250102 | 145600 | 281054292 | 622 | 622 | 622 | 622 | 0 |
| 310 | 20250102 | 145500 | 281054292 | 622 | 621 | 622 | 621 | 18 |
| 311 | 20250102 | 145400 | 281043113 | 621 | 619 | 621 | 619 | 8482 |
| 312 | 20250102 | 145300 | 275792753 | 619 | 620 | 620 | 619 | 4000 |
| 313 | 20250102 | 145200 | 273316722 | 619 | 619 | 619 | 619 | 0 |
| 314 | 20250102 | 145100 | 273316722 | 619 | 619 | 619 | 619 | 0 |
| 315 | 20250102 | 145000 | 273316722 | 619 | 619 | 619 | 619 | 69 |
| 316 | 20250102 | 144900 | 273274011 | 621 | 619 | 621 | 619 | 12313 |
| 317 | 20250102 | 144800 | 265644859 | 618 | 618 | 618 | 618 | 4868 |
| 318 | 20250102 | 144700 | 262636435 | 617 | 617 | 617 | 617 | 18 |
| 319 | 20250102 | 144600 | 262625329 | 619 | 619 | 619 | 619 | 1 |
| 320 | 20250102 | 144500 | 262624710 | 619 | 619 | 619 | 619 | 1 |
| 321 | 20250102 | 144400 | 262624091 | 617 | 619 | 619 | 617 | 120 |
| 322 | 20250102 | 144300 | 262550011 | 619 | 618 | 619 | 618 | 1157 |
| 323 | 20250102 | 144200 | 261834923 | 619 | 619 | 619 | 619 | 0 |
| 324 | 20250102 | 144100 | 261834923 | 619 | 619 | 619 | 619 | 500 |
| 325 | 20250102 | 144000 | 261525423 | 619 | 619 | 619 | 619 | 0 |
| 326 | 20250102 | 143900 | 261525423 | 619 | 619 | 619 | 619 | 500 |
| 327 | 20250102 | 143800 | 261215923 | 619 | 618 | 619 | 618 | 1001 |
| 328 | 20250102 | 143700 | 260597304 | 618 | 620 | 620 | 618 | 200 |
| 329 | 20250102 | 143600 | 260473308 | 620 | 618 | 620 | 618 | 735 |
| 330 | 20250102 | 143500 | 260019070 | 619 | 619 | 619 | 619 | 0 |
| 331 | 20250102 | 143400 | 260019070 | 619 | 619 | 619 | 619 | 114 |
| 332 | 20250102 | 143300 | 259948504 | 618 | 618 | 618 | 618 | 0 |
| 333 | 20250102 | 143200 | 259948504 | 618 | 618 | 618 | 618 | 0 |
| 334 | 20250102 | 143100 | 259948504 | 618 | 618 | 618 | 618 | 510 |
| 335 | 20250102 | 143000 | 259633324 | 619 | 619 | 619 | 619 | 1 |
| 336 | 20250102 | 142900 | 259632705 | 619 | 618 | 619 | 618 | 208 |
| 337 | 20250102 | 142800 | 259504003 | 619 | 618 | 619 | 618 | 308 |
| 338 | 20250102 | 142700 | 259313658 | 618 | 618 | 618 | 618 | 0 |
| 339 | 20250102 | 142600 | 259313658 | 618 | 618 | 618 | 618 | 1 |
| 340 | 20250102 | 142500 | 259313040 | 618 | 618 | 618 | 618 | 630 |
| 341 | 20250102 | 142400 | 258923700 | 619 | 618 | 619 | 618 | 71 |
| 342 | 20250102 | 142300 | 258879781 | 619 | 619 | 619 | 619 | 0 |
| 343 | 20250102 | 142200 | 258879781 | 619 | 619 | 619 | 619 | 1 |
| 344 | 20250102 | 142100 | 258879162 | 618 | 618 | 618 | 618 | 16 |
| 345 | 20250102 | 142000 | 258869274 | 618 | 618 | 618 | 618 | 1032 |
| 346 | 20250102 | 141900 | 258231498 | 619 | 619 | 619 | 619 | 0 |
| 347 | 20250102 | 141800 | 258231498 | 619 | 619 | 619 | 619 | 90 |
| 348 | 20250102 | 141700 | 258175788 | 619 | 619 | 619 | 619 | 0 |
| 349 | 20250102 | 141600 | 258175788 | 619 | 619 | 619 | 619 | 1 |
| 350 | 20250102 | 141500 | 258175169 | 618 | 618 | 618 | 618 | 0 |
| 351 | 20250102 | 141400 | 258175169 | 618 | 618 | 618 | 618 | 0 |
| 352 | 20250102 | 141300 | 258175169 | 618 | 617 | 618 | 616 | 196 |
| 353 | 20250102 | 141200 | 258054085 | 616 | 616 | 616 | 616 | 0 |
| 354 | 20250102 | 141100 | 258054085 | 616 | 616 | 616 | 616 | 10 |
| 355 | 20250102 | 141000 | 258047925 | 616 | 616 | 616 | 616 | 53 |
| 356 | 20250102 | 140900 | 258015277 | 616 | 616 | 616 | 616 | 0 |
| 357 | 20250102 | 140800 | 258015277 | 616 | 616 | 616 | 616 | 0 |
| 358 | 20250102 | 140700 | 258015277 | 616 | 616 | 616 | 616 | 500 |
| 359 | 20250102 | 140600 | 257707277 | 616 | 616 | 616 | 616 | 1052 |
| 360 | 20250102 | 140500 | 257059245 | 617 | 617 | 617 | 617 | 0 |
| 361 | 20250102 | 140400 | 257059245 | 617 | 618 | 618 | 617 | 630 |
| 362 | 20250102 | 140300 | 256670514 | 618 | 618 | 618 | 618 | 11 |
| 363 | 20250102 | 140200 | 256663716 | 618 | 618 | 618 | 617 | 701 |
| 364 | 20250102 | 140100 | 256230998 | 620 | 620 | 620 | 620 | 0 |
| 365 | 20250102 | 140000 | 256230998 | 620 | 619 | 620 | 619 | 203 |
| 366 | 20250102 | 135900 | 256105266 | 619 | 620 | 620 | 618 | 16 |
| 367 | 20250102 | 135800 | 256095354 | 620 | 620 | 620 | 620 | 0 |
| 368 | 20250102 | 135700 | 256095354 | 620 | 620 | 620 | 620 | 1 |
| 369 | 20250102 | 135600 | 256094734 | 620 | 618 | 620 | 618 | 2593 |
| 370 | 20250102 | 135500 | 254491856 | 620 | 620 | 620 | 619 | 7 |
| 371 | 20250102 | 135400 | 254487517 | 620 | 620 | 620 | 620 | 3 |
| 372 | 20250102 | 135300 | 254485657 | 620 | 620 | 620 | 620 | 149 |
| 373 | 20250102 | 135200 | 254393277 | 620 | 620 | 620 | 620 | 114 |
| 374 | 20250102 | 135100 | 254322597 | 620 | 620 | 620 | 620 | 74 |
| 375 | 20250102 | 135000 | 254276717 | 620 | 620 | 620 | 620 | 80 |
| 376 | 20250102 | 134900 | 254227117 | 620 | 620 | 620 | 620 | 5040 |
| 377 | 20250102 | 134800 | 251102317 | 620 | 619 | 620 | 619 | 2895 |
| 378 | 20250102 | 134700 | 249310311 | 619 | 619 | 619 | 619 | 2107 |
| 379 | 20250102 | 134600 | 248006078 | 618 | 619 | 619 | 618 | 1018 |
| 380 | 20250102 | 134500 | 247376944 | 618 | 618 | 618 | 618 | 2379 |
| 381 | 20250102 | 134400 | 245906722 | 618 | 618 | 618 | 618 | 5341 |
| 382 | 20250102 | 134300 | 242605984 | 616 | 616 | 616 | 616 | 0 |
| 383 | 20250102 | 134200 | 242605984 | 616 | 616 | 616 | 616 | 0 |
| 384 | 20250102 | 134100 | 242605984 | 616 | 614 | 616 | 614 | 1170 |
| 385 | 20250102 | 134000 | 241885604 | 614 | 614 | 614 | 614 | 0 |
| 386 | 20250102 | 133900 | 241885604 | 614 | 614 | 614 | 614 | 0 |
| 387 | 20250102 | 133800 | 241885604 | 614 | 614 | 614 | 614 | 4876 |
| 388 | 20250102 | 133700 | 238891740 | 613 | 613 | 613 | 613 | 0 |
| 389 | 20250102 | 133600 | 238891740 | 613 | 613 | 613 | 613 | 0 |
| 390 | 20250102 | 133500 | 238891740 | 613 | 613 | 613 | 613 | 0 |
| 391 | 20250102 | 133400 | 238891740 | 613 | 613 | 613 | 613 | 491 |
| 392 | 20250102 | 133300 | 238590757 | 613 | 613 | 613 | 613 | 5822 |
| 393 | 20250102 | 133200 | 235021871 | 612 | 612 | 612 | 611 | 2300 |
| 394 | 20250102 | 133100 | 233614476 | 613 | 613 | 613 | 613 | 0 |
| 395 | 20250102 | 133000 | 233614476 | 613 | 613 | 613 | 613 | 14 |
| 396 | 20250102 | 132900 | 233605894 | 613 | 613 | 613 | 613 | 140 |
| 397 | 20250102 | 132800 | 233520074 | 613 | 613 | 613 | 613 | 0 |
| 398 | 20250102 | 132700 | 233520074 | 613 | 613 | 613 | 613 | 69 |
| 399 | 20250102 | 132600 | 233477777 | 613 | 613 | 613 | 613 | 60 |
| 400 | 20250102 | 132500 | 233440997 | 613 | 613 | 613 | 613 | 505 |
| 401 | 20250102 | 132400 | 233131432 | 613 | 614 | 614 | 613 | 265 |
| 402 | 20250102 | 132300 | 232968967 | 611 | 612 | 612 | 611 | 2401 |
| 403 | 20250102 | 132200 | 231501455 | 614 | 614 | 614 | 614 | 0 |
| 404 | 20250102 | 132100 | 231501455 | 614 | 614 | 614 | 614 | 0 |
| 405 | 20250102 | 132000 | 231501455 | 614 | 614 | 614 | 614 | 1 |
| 406 | 20250102 | 131900 | 231500841 | 612 | 612 | 612 | 611 | 2158 |
| 407 | 20250102 | 131800 | 230180261 | 612 | 613 | 613 | 612 | 150 |
| 408 | 20250102 | 131700 | 230088431 | 614 | 612 | 614 | 612 | 829 |
| 409 | 20250102 | 131600 | 229580983 | 612 | 612 | 612 | 612 | 200 |
| 410 | 20250102 | 131500 | 229458583 | 613 | 613 | 613 | 612 | 129 |
| 411 | 20250102 | 131400 | 229379633 | 613 | 615 | 615 | 613 | 23 |
| 412 | 20250102 | 131300 | 229365532 | 614 | 612 | 614 | 612 | 1317 |
| 413 | 20250102 | 131200 | 228559508 | 613 | 613 | 613 | 613 | 45 |
| 414 | 20250102 | 131100 | 228531923 | 614 | 614 | 614 | 614 | 1 |
| 415 | 20250102 | 131000 | 228531309 | 615 | 615 | 615 | 615 | 69 |
| 416 | 20250102 | 130900 | 228488874 | 615 | 615 | 615 | 615 | 2105 |
| 417 | 20250102 | 130800 | 227194299 | 615 | 615 | 615 | 615 | 2 |
| 418 | 20250102 | 130700 | 227193069 | 615 | 615 | 615 | 615 | 0 |
| 419 | 20250102 | 130600 | 227193069 | 615 | 615 | 615 | 615 | 0 |
| 420 | 20250102 | 130500 | 227193069 | 615 | 613 | 615 | 613 | 1680 |
| 421 | 20250102 | 130400 | 226163219 | 616 | 616 | 616 | 616 | 0 |
| 422 | 20250102 | 130300 | 226163219 | 616 | 616 | 616 | 616 | 0 |
| 423 | 20250102 | 130200 | 226163219 | 616 | 615 | 616 | 615 | 2001 |
| 424 | 20250102 | 130100 | 224932603 | 615 | 615 | 615 | 615 | 0 |
| 425 | 20250102 | 130000 | 224932603 | 615 | 615 | 615 | 614 | 5737 |
| 426 | 20250102 | 125900 | 221405107 | 615 | 615 | 615 | 615 | 608 |
| 427 | 20250102 | 125800 | 221031187 | 615 | 615 | 615 | 615 | 200 |
| 428 | 20250102 | 125700 | 220908187 | 615 | 615 | 615 | 615 | 502 |
| 429 | 20250102 | 125600 | 220599457 | 615 | 615 | 615 | 615 | 2 |
| 430 | 20250102 | 125500 | 220598227 | 615 | 615 | 615 | 615 | 30 |
| 431 | 20250102 | 125400 | 220579777 | 615 | 614 | 615 | 614 | 3 |
| 432 | 20250102 | 125300 | 220577933 | 614 | 615 | 615 | 614 | 4 |
| 433 | 20250102 | 125200 | 220575474 | 613 | 613 | 614 | 613 | 4134 |
| 434 | 20250102 | 125100 | 218038306 | 614 | 613 | 614 | 613 | 3673 |
| 435 | 20250102 | 125000 | 215786452 | 614 | 614 | 614 | 614 | 132 |
| 436 | 20250102 | 124900 | 215705404 | 615 | 614 | 615 | 614 | 1007 |
| 437 | 20250102 | 124800 | 215086606 | 615 | 616 | 616 | 615 | 5 |
| 438 | 20250102 | 124700 | 215083529 | 616 | 616 | 616 | 616 | 234 |
| 439 | 20250102 | 124600 | 214939385 | 616 | 616 | 616 | 616 | 102 |
| 440 | 20250102 | 124500 | 214876553 | 615 | 615 | 615 | 615 | 515 |
| 441 | 20250102 | 124400 | 214559828 | 616 | 616 | 616 | 616 | 2959 |
| 442 | 20250102 | 124300 | 212737084 | 618 | 616 | 618 | 616 | 301 |
| 443 | 20250102 | 124200 | 212551666 | 618 | 618 | 618 | 618 | 0 |
| 444 | 20250102 | 124100 | 212551666 | 618 | 618 | 618 | 616 | 78 |
| 445 | 20250102 | 124000 | 212503516 | 618 | 618 | 618 | 617 | 209 |
| 446 | 20250102 | 123900 | 212374558 | 618 | 618 | 618 | 618 | 101 |
| 447 | 20250102 | 123800 | 212312140 | 617 | 617 | 617 | 617 | 1359 |
| 448 | 20250102 | 123700 | 211473637 | 617 | 618 | 618 | 617 | 2754 |
| 449 | 20250102 | 123600 | 209774418 | 618 | 618 | 618 | 618 | 13 |
| 450 | 20250102 | 123500 | 209766384 | 616 | 616 | 616 | 616 | 0 |
| 451 | 20250102 | 123400 | 209766384 | 616 | 616 | 616 | 616 | 0 |
| 452 | 20250102 | 123300 | 209766384 | 616 | 617 | 617 | 616 | 1335 |
| 453 | 20250102 | 123200 | 208942989 | 617 | 617 | 617 | 617 | 199 |
| 454 | 20250102 | 123100 | 208820206 | 617 | 617 | 617 | 617 | 38 |
| 455 | 20250102 | 123000 | 208796760 | 617 | 617 | 617 | 617 | 2 |
| 456 | 20250102 | 122900 | 208795526 | 617 | 616 | 617 | 613 | 2047 |
| 457 | 20250102 | 122800 | 207538735 | 616 | 616 | 616 | 616 | 0 |
| 458 | 20250102 | 122700 | 207538735 | 616 | 617 | 617 | 616 | 2349 |
| 459 | 20250102 | 122600 | 206091750 | 617 | 617 | 617 | 617 | 2 |
| 460 | 20250102 | 122500 | 206090516 | 617 | 617 | 617 | 617 | 432 |
| 461 | 20250102 | 122400 | 205823972 | 618 | 618 | 618 | 618 | 50 |
| 462 | 20250102 | 122300 | 205793072 | 618 | 618 | 618 | 618 | 128 |
| 463 | 20250102 | 122200 | 205713968 | 618 | 618 | 618 | 618 | 100 |
| 464 | 20250102 | 122100 | 205652168 | 618 | 618 | 618 | 618 | 200 |
| 465 | 20250102 | 122000 | 205528568 | 618 | 618 | 618 | 618 | 5 |
| 466 | 20250102 | 121900 | 205525478 | 618 | 618 | 618 | 618 | 1 |
| 467 | 20250102 | 121800 | 205524860 | 617 | 618 | 618 | 617 | 875 |
| 468 | 20250102 | 121700 | 204984952 | 618 | 618 | 618 | 618 | 400 |
| 469 | 20250102 | 121600 | 204737752 | 618 | 619 | 619 | 618 | 2 |
| 470 | 20250102 | 121500 | 204736515 | 619 | 619 | 619 | 619 | 0 |
| 471 | 20250102 | 121400 | 204736515 | 619 | 619 | 619 | 619 | 0 |
| 472 | 20250102 | 121300 | 204736515 | 619 | 619 | 619 | 619 | 0 |
| 473 | 20250102 | 121200 | 204736515 | 619 | 619 | 619 | 619 | 37 |
| 474 | 20250102 | 121100 | 204713612 | 618 | 618 | 618 | 618 | 364 |
| 475 | 20250102 | 121000 | 204488660 | 619 | 619 | 619 | 619 | 4 |
| 476 | 20250102 | 120900 | 204486184 | 619 | 619 | 619 | 619 | 50 |
| 477 | 20250102 | 120800 | 204455234 | 619 | 619 | 619 | 619 | 1 |
| 478 | 20250102 | 120700 | 204454615 | 619 | 618 | 622 | 618 | 1296 |
| 479 | 20250102 | 120600 | 203653635 | 619 | 619 | 619 | 619 | 1 |
| 480 | 20250102 | 120500 | 203653016 | 620 | 620 | 620 | 620 | 0 |
| 481 | 20250102 | 120400 | 203653016 | 620 | 620 | 620 | 620 | 6 |
| 482 | 20250102 | 120300 | 203649296 | 620 | 621 | 621 | 618 | 12482 |
| 483 | 20250102 | 120200 | 195922722 | 622 | 620 | 622 | 620 | 6600 |
| 484 | 20250102 | 120100 | 191830719 | 621 | 622 | 622 | 621 | 10031 |
| 485 | 20250102 | 120000 | 185601437 | 622 | 622 | 622 | 622 | 0 |
| 486 | 20250102 | 115900 | 185601437 | 622 | 622 | 622 | 622 | 0 |
| 487 | 20250102 | 115800 | 185601437 | 622 | 622 | 622 | 622 | 0 |
| 488 | 20250102 | 115700 | 185601437 | 622 | 622 | 622 | 622 | 0 |
| 489 | 20250102 | 115600 | 185601437 | 622 | 622 | 622 | 622 | 42 |
| 490 | 20250102 | 115500 | 185575313 | 622 | 622 | 622 | 622 | 520 |
| 491 | 20250102 | 115400 | 185251873 | 622 | 622 | 622 | 622 | 441 |
| 492 | 20250102 | 115300 | 184977571 | 622 | 622 | 622 | 622 | 0 |
| 493 | 20250102 | 115200 | 184977571 | 622 | 622 | 622 | 622 | 55 |
| 494 | 20250102 | 115100 | 184943361 | 621 | 621 | 621 | 621 | 357 |
| 495 | 20250102 | 115000 | 184721664 | 622 | 622 | 622 | 622 | 1 |
| 496 | 20250102 | 114900 | 184721042 | 621 | 621 | 621 | 621 | 0 |
| 497 | 20250102 | 114800 | 184721042 | 621 | 621 | 621 | 621 | 478 |
| 498 | 20250102 | 114700 | 184424204 | 621 | 621 | 621 | 621 | 5 |
| 499 | 20250102 | 114600 | 184421099 | 622 | 622 | 622 | 622 | 88 |
| 500 | 20250102 | 114500 | 184366363 | 622 | 622 | 622 | 622 | 0 |
| 501 | 20250102 | 114400 | 184366363 | 622 | 622 | 622 | 622 | 3 |
| 502 | 20250102 | 114300 | 184364497 | 622 | 622 | 622 | 622 | 12 |
| 503 | 20250102 | 114200 | 184357033 | 622 | 622 | 622 | 622 | 225 |
| 504 | 20250102 | 114100 | 184217083 | 619 | 623 | 623 | 619 | 2134 |
| 505 | 20250102 | 114000 | 182892765 | 622 | 623 | 623 | 621 | 6613 |
| 506 | 20250102 | 113900 | 178784730 | 623 | 621 | 623 | 621 | 2122 |
| 507 | 20250102 | 113800 | 177464894 | 621 | 620 | 621 | 620 | 12306 |
| 508 | 20250102 | 113700 | 169824534 | 620 | 620 | 620 | 620 | 27 |
| 509 | 20250102 | 113600 | 169807794 | 620 | 620 | 620 | 620 | 91 |
| 510 | 20250102 | 113500 | 169751374 | 620 | 620 | 620 | 619 | 17 |
| 511 | 20250102 | 113400 | 169740849 | 620 | 620 | 620 | 620 | 5 |
| 512 | 20250102 | 113300 | 169737749 | 618 | 620 | 620 | 618 | 124 |
| 513 | 20250102 | 113200 | 169660879 | 620 | 620 | 620 | 620 | 6 |
| 514 | 20250102 | 113100 | 169657159 | 619 | 618 | 619 | 618 | 1359 |
| 515 | 20250102 | 113000 | 168815958 | 618 | 619 | 619 | 618 | 291 |
| 516 | 20250102 | 112900 | 168636029 | 619 | 619 | 619 | 619 | 1 |
| 517 | 20250102 | 112800 | 168635410 | 618 | 618 | 618 | 618 | 356 |
| 518 | 20250102 | 112700 | 168415402 | 617 | 617 | 617 | 617 | 127 |
| 519 | 20250102 | 112600 | 168337043 | 618 | 618 | 618 | 618 | 0 |
| 520 | 20250102 | 112500 | 168337043 | 618 | 618 | 618 | 618 | 1001 |
| 521 | 20250102 | 112400 | 167718425 | 618 | 619 | 619 | 618 | 672 |
| 522 | 20250102 | 112300 | 167303125 | 619 | 618 | 619 | 618 | 101 |
| 523 | 20250102 | 112200 | 167240706 | 618 | 619 | 619 | 618 | 5359 |
| 524 | 20250102 | 112100 | 163928795 | 619 | 619 | 619 | 619 | 15 |
| 525 | 20250102 | 112000 | 163919510 | 619 | 618 | 619 | 618 | 4256 |
| 526 | 20250102 | 111900 | 161289000 | 619 | 619 | 619 | 619 | 3 |
| 527 | 20250102 | 111800 | 161287143 | 617 | 617 | 617 | 617 | 225 |
| 528 | 20250102 | 111700 | 161148318 | 619 | 619 | 619 | 619 | 28 |
| 529 | 20250102 | 111600 | 161130986 | 619 | 619 | 619 | 618 | 1753 |
| 530 | 20250102 | 111500 | 160045979 | 619 | 619 | 619 | 617 | 5030 |
| 531 | 20250102 | 111400 | 156937435 | 618 | 618 | 620 | 618 | 10422 |
| 532 | 20250102 | 111300 | 150496635 | 618 | 618 | 618 | 618 | 14 |
| 533 | 20250102 | 111200 | 150487983 | 618 | 618 | 618 | 618 | 1050 |
| 534 | 20250102 | 111100 | 149839083 | 620 | 620 | 620 | 620 | 0 |
| 535 | 20250102 | 111000 | 149839083 | 620 | 620 | 620 | 620 | 9020 |
| 536 | 20250102 | 110900 | 144246683 | 621 | 621 | 621 | 621 | 558 |
| 537 | 20250102 | 110800 | 143900165 | 621 | 620 | 621 | 620 | 231 |
| 538 | 20250102 | 110700 | 143756715 | 621 | 621 | 621 | 620 | 4215 |
| 539 | 20250102 | 110600 | 141143070 | 620 | 620 | 620 | 620 | 2450 |
| 540 | 20250102 | 110500 | 139624070 | 621 | 621 | 621 | 621 | 699 |
| 541 | 20250102 | 110400 | 139189991 | 621 | 620 | 621 | 620 | 6367 |
| 542 | 20250102 | 110300 | 135242446 | 620 | 621 | 621 | 620 | 2 |
| 543 | 20250102 | 110200 | 135241205 | 621 | 621 | 621 | 621 | 17 |
| 544 | 20250102 | 110100 | 135230648 | 621 | 621 | 621 | 621 | 262 |
| 545 | 20250102 | 110000 | 135067946 | 621 | 621 | 621 | 618 | 2446 |
| 546 | 20250102 | 105900 | 133553053 | 621 | 621 | 621 | 620 | 1032 |
| 547 | 20250102 | 105800 | 132913210 | 621 | 621 | 621 | 621 | 53 |
| 548 | 20250102 | 105700 | 132880297 | 621 | 621 | 621 | 618 | 979 |
| 549 | 20250102 | 105600 | 132273838 | 621 | 620 | 621 | 620 | 2504 |
| 550 | 20250102 | 105500 | 130721354 | 620 | 619 | 620 | 619 | 211 |
| 551 | 20250102 | 105400 | 130590693 | 619 | 619 | 619 | 619 | 390 |
| 552 | 20250102 | 105300 | 130349283 | 619 | 618 | 619 | 617 | 650 |
| 553 | 20250102 | 105200 | 129947049 | 618 | 616 | 618 | 616 | 3305 |
| 554 | 20250102 | 105100 | 127908485 | 616 | 615 | 616 | 614 | 24913 |
| 555 | 20250102 | 105000 | 112586459 | 615 | 615 | 615 | 615 | 1 |
| 556 | 20250102 | 104900 | 112585844 | 615 | 616 | 616 | 614 | 172 |
| 557 | 20250102 | 104800 | 112480132 | 616 | 615 | 616 | 615 | 8007 |
| 558 | 20250102 | 104700 | 107548466 | 613 | 616 | 616 | 613 | 549 |
| 559 | 20250102 | 104600 | 107210726 | 616 | 616 | 616 | 616 | 507 |
| 560 | 20250102 | 104500 | 106898414 | 616 | 614 | 616 | 614 | 13 |
| 561 | 20250102 | 104400 | 106890428 | 613 | 613 | 613 | 613 | 600 |
| 562 | 20250102 | 104300 | 106522628 | 613 | 616 | 616 | 613 | 12237 |
| 563 | 20250102 | 104200 | 99001426 | 615 | 615 | 615 | 615 | 500 |
| 564 | 20250102 | 104100 | 98693926 | 617 | 617 | 617 | 615 | 17512 |
| 565 | 20250102 | 104000 | 87924022 | 616 | 617 | 617 | 616 | 1225 |
| 566 | 20250102 | 103900 | 87169197 | 615 | 615 | 615 | 615 | 5400 |
| 567 | 20250102 | 103800 | 83848197 | 615 | 618 | 618 | 615 | 4132 |
| 568 | 20250102 | 103700 | 81306369 | 619 | 619 | 619 | 619 | 500 |
| 569 | 20250102 | 103600 | 80996869 | 619 | 619 | 619 | 619 | 500 |
| 570 | 20250102 | 103500 | 80687369 | 619 | 619 | 619 | 619 | 0 |
| 571 | 20250102 | 103400 | 80687369 | 619 | 619 | 619 | 619 | 0 |
| 572 | 20250102 | 103300 | 80687369 | 619 | 619 | 619 | 616 | 1214 |
| 573 | 20250102 | 103200 | 79939236 | 618 | 618 | 619 | 618 | 118 |
| 574 | 20250102 | 103100 | 79866311 | 618 | 615 | 618 | 615 | 14002 |
| 575 | 20250102 | 103000 | 71224275 | 616 | 618 | 618 | 616 | 371 |
| 576 | 20250102 | 102900 | 70995575 | 618 | 619 | 619 | 618 | 4 |
| 577 | 20250102 | 102800 | 70993102 | 619 | 618 | 619 | 618 | 433 |
| 578 | 20250102 | 102700 | 70725149 | 618 | 617 | 619 | 617 | 22 |
| 579 | 20250102 | 102600 | 70711565 | 617 | 620 | 620 | 617 | 4 |
| 580 | 20250102 | 102500 | 70709091 | 620 | 620 | 620 | 620 | 21 |
| 581 | 20250102 | 102400 | 70696071 | 620 | 619 | 620 | 619 | 6951 |
| 582 | 20250102 | 102300 | 66387900 | 615 | 615 | 615 | 615 | 0 |
| 583 | 20250102 | 102200 | 66387900 | 615 | 616 | 616 | 615 | 3230 |
| 584 | 20250102 | 102100 | 64400548 | 614 | 615 | 616 | 614 | 5001 |
| 585 | 20250102 | 102000 | 61328879 | 615 | 616 | 616 | 613 | 460 |
| 586 | 20250102 | 101900 | 61045878 | 619 | 616 | 619 | 615 | 18389 |
| 587 | 20250102 | 101800 | 49720193 | 615 | 614 | 615 | 614 | 4782 |
| 588 | 20250102 | 101700 | 46781661 | 614 | 613 | 614 | 612 | 2829 |
| 589 | 20250102 | 101600 | 45047511 | 612 | 613 | 613 | 612 | 816 |
| 590 | 20250102 | 101500 | 44548117 | 613 | 613 | 613 | 613 | 52 |
| 591 | 20250102 | 101400 | 44516241 | 610 | 609 | 610 | 609 | 6505 |
| 592 | 20250102 | 101300 | 40550442 | 609 | 609 | 609 | 608 | 1971 |
| 593 | 20250102 | 101200 | 39350121 | 609 | 606 | 609 | 606 | 1333 |
| 594 | 20250102 | 101100 | 38540624 | 609 | 610 | 610 | 606 | 792 |
| 595 | 20250102 | 101000 | 38059759 | 610 | 612 | 612 | 605 | 885 |
| 596 | 20250102 | 100900 | 37524227 | 612 | 611 | 612 | 611 | 11414 |
| 597 | 20250102 | 100800 | 30550272 | 611 | 612 | 612 | 604 | 5509 |
| 598 | 20250102 | 100700 | 27216548 | 612 | 608 | 612 | 606 | 3391 |
| 599 | 20250102 | 100600 | 25155009 | 605 | 605 | 605 | 603 | 1208 |
| 600 | 20250102 | 100500 | 24424619 | 605 | 612 | 612 | 604 | 5039 |
| 601 | 20250102 | 100400 | 21373099 | 612 | 613 | 613 | 609 | 37 |
| 602 | 20250102 | 100300 | 21350509 | 614 | 614 | 614 | 614 | 13 |
| 603 | 20250102 | 100200 | 21342527 | 606 | 606 | 606 | 606 | 10404 |
| 604 | 20250102 | 100100 | 15037703 | 606 | 619 | 619 | 605 | 21209 |
| 605 | 20250102 | 100000 | 2014516 | 619 | 625 | 625 | 619 | 2936 |