31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 3 | 20250103 | 200700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 4 | 20250103 | 200600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 5 | 20250103 | 200500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 6 | 20250103 | 200400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 7 | 20250103 | 200300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 8 | 20250103 | 200200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 9 | 20250103 | 200100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 10 | 20250103 | 200000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 11 | 20250103 | 195900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 12 | 20250103 | 195800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 13 | 20250103 | 195700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 14 | 20250103 | 195600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 15 | 20250103 | 195500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 16 | 20250103 | 195400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 17 | 20250103 | 195300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 18 | 20250103 | 195200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 19 | 20250103 | 195100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 20 | 20250103 | 195000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 21 | 20250103 | 194900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 22 | 20250103 | 194800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 23 | 20250103 | 194700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 24 | 20250103 | 194600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 25 | 20250103 | 194500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 26 | 20250103 | 194400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 27 | 20250103 | 194300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 28 | 20250103 | 194200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 29 | 20250103 | 194100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 30 | 20250103 | 194000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 31 | 20250103 | 193900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 32 | 20250103 | 193800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 33 | 20250103 | 193700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 34 | 20250103 | 193600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 35 | 20250103 | 193500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 36 | 20250103 | 193400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 37 | 20250103 | 193300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 38 | 20250103 | 193200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 39 | 20250103 | 193100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 40 | 20250103 | 193000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 41 | 20250103 | 192900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 42 | 20250103 | 192800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 43 | 20250103 | 192700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 44 | 20250103 | 192600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 45 | 20250103 | 192500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 46 | 20250103 | 192400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 47 | 20250103 | 192300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 48 | 20250103 | 192200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 49 | 20250103 | 192100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 50 | 20250103 | 192000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 51 | 20250103 | 191900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 52 | 20250103 | 191800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 53 | 20250103 | 191700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 54 | 20250103 | 191600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 55 | 20250103 | 191500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 56 | 20250103 | 191400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 57 | 20250103 | 191300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 58 | 20250103 | 191200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 59 | 20250103 | 191100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 60 | 20250103 | 191000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 61 | 20250103 | 190900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 62 | 20250103 | 190800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 63 | 20250103 | 190700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 64 | 20250103 | 190600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 65 | 20250103 | 190500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 66 | 20250103 | 190400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 67 | 20250103 | 190300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 68 | 20250103 | 190200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 69 | 20250103 | 190100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 70 | 20250103 | 190000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 71 | 20250103 | 185900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 72 | 20250103 | 185800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 73 | 20250103 | 185700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 74 | 20250103 | 185600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 75 | 20250103 | 185500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 76 | 20250103 | 185400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 77 | 20250103 | 185300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 78 | 20250103 | 185200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 79 | 20250103 | 185100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 80 | 20250103 | 185000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 81 | 20250103 | 184900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 82 | 20250103 | 184800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 83 | 20250103 | 184700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 84 | 20250103 | 184600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 85 | 20250103 | 184500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 86 | 20250103 | 184400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 87 | 20250103 | 184300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 88 | 20250103 | 184200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 89 | 20250103 | 184100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 90 | 20250103 | 184000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 91 | 20250103 | 183900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 92 | 20250103 | 183800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 93 | 20250103 | 183700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 94 | 20250103 | 183600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 95 | 20250103 | 183500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 96 | 20250103 | 183400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 97 | 20250103 | 183300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 98 | 20250103 | 183200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 99 | 20250103 | 183100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 100 | 20250103 | 183000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 101 | 20250103 | 182900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 102 | 20250103 | 182800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 103 | 20250103 | 182700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 104 | 20250103 | 182600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 105 | 20250103 | 182500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 106 | 20250103 | 182400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 107 | 20250103 | 182300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 108 | 20250103 | 182200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 109 | 20250103 | 182100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 110 | 20250103 | 182000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 111 | 20250103 | 181900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 112 | 20250103 | 181800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 113 | 20250103 | 181700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 114 | 20250103 | 181600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 115 | 20250103 | 181500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 116 | 20250103 | 181400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 117 | 20250103 | 181300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 118 | 20250103 | 181200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 119 | 20250103 | 181100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 120 | 20250103 | 181000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 121 | 20250103 | 180900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 122 | 20250103 | 180800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 123 | 20250103 | 180700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 124 | 20250103 | 180600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 125 | 20250103 | 180500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 126 | 20250103 | 180400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 127 | 20250103 | 180300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 128 | 20250103 | 180200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 129 | 20250103 | 180100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 130 | 20250103 | 180000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 131 | 20250103 | 175900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 132 | 20250103 | 175800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 133 | 20250103 | 175700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 134 | 20250103 | 175600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 135 | 20250103 | 175500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 136 | 20250103 | 175400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 137 | 20250103 | 175300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 138 | 20250103 | 175200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 139 | 20250103 | 175100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 140 | 20250103 | 175000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 141 | 20250103 | 174900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 142 | 20250103 | 174800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 143 | 20250103 | 174700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 144 | 20250103 | 174600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 145 | 20250103 | 174500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 146 | 20250103 | 174400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 147 | 20250103 | 174300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 148 | 20250103 | 174200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 149 | 20250103 | 174100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 150 | 20250103 | 174000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 151 | 20250103 | 173900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 152 | 20250103 | 173800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 153 | 20250103 | 173700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 154 | 20250103 | 173600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 155 | 20250103 | 173500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 156 | 20250103 | 173400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 157 | 20250103 | 173300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 158 | 20250103 | 173200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 159 | 20250103 | 173100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 160 | 20250103 | 173000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 161 | 20250103 | 172900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 162 | 20250103 | 172800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 163 | 20250103 | 172700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 164 | 20250103 | 172600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 165 | 20250103 | 172500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 166 | 20250103 | 172400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 167 | 20250103 | 172300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 168 | 20250103 | 172200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 169 | 20250103 | 172100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 170 | 20250103 | 172000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 171 | 20250103 | 171900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 172 | 20250103 | 171800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 173 | 20250103 | 171700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 174 | 20250103 | 171600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 175 | 20250103 | 171500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 176 | 20250103 | 171400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 177 | 20250103 | 171300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 178 | 20250103 | 171200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 179 | 20250103 | 171100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 180 | 20250103 | 171000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 181 | 20250103 | 170900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 182 | 20250103 | 170800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 183 | 20250103 | 170700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 184 | 20250103 | 170600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 185 | 20250103 | 170500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 186 | 20250103 | 170400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 187 | 20250103 | 170300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 188 | 20250103 | 170200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 189 | 20250103 | 170100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 190 | 20250103 | 170000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 191 | 20250103 | 165900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 192 | 20250103 | 165800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 193 | 20250103 | 165700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 194 | 20250103 | 165600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 195 | 20250103 | 165500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 196 | 20250103 | 165400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 197 | 20250103 | 165300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 198 | 20250103 | 165200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 199 | 20250103 | 165100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 200 | 20250103 | 165000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 201 | 20250103 | 164900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 202 | 20250103 | 164800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 203 | 20250103 | 164700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 204 | 20250103 | 164600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 205 | 20250103 | 164500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 206 | 20250103 | 164400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 207 | 20250103 | 164300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 208 | 20250103 | 164200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20250103 | 164100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 210 | 20250103 | 164000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20250103 | 163900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 212 | 20250103 | 163800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 213 | 20250103 | 163700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 214 | 20250103 | 163600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 215 | 20250103 | 163500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 216 | 20250103 | 163400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 217 | 20250103 | 163300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 218 | 20250103 | 163200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 219 | 20250103 | 163100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 220 | 20250103 | 163000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 221 | 20250103 | 162900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 222 | 20250103 | 162800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 223 | 20250103 | 162700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 224 | 20250103 | 162600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 225 | 20250103 | 162500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 226 | 20250103 | 162400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 227 | 20250103 | 162300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 228 | 20250103 | 162200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 229 | 20250103 | 162100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 230 | 20250103 | 162000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 231 | 20250103 | 161900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 232 | 20250103 | 161800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 233 | 20250103 | 161700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 234 | 20250103 | 161600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 235 | 20250103 | 161500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 236 | 20250103 | 161400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 237 | 20250103 | 161300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 238 | 20250103 | 161200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 239 | 20250103 | 161100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 240 | 20250103 | 161000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 241 | 20250103 | 160900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 242 | 20250103 | 160800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 243 | 20250103 | 160700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 244 | 20250103 | 160600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 245 | 20250103 | 160500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 246 | 20250103 | 160400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 247 | 20250103 | 160300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 248 | 20250103 | 160200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 249 | 20250103 | 160100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 250 | 20250103 | 160000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 251 | 20250103 | 155900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 252 | 20250103 | 155800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 253 | 20250103 | 155700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 254 | 20250103 | 155600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 255 | 20250103 | 155500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 256 | 20250103 | 155400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 257 | 20250103 | 155300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 258 | 20250103 | 155200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 259 | 20250103 | 155100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 260 | 20250103 | 155000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 261 | 20250103 | 154900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 262 | 20250103 | 154800 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 263 | 20250103 | 154700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 264 | 20250103 | 154600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 265 | 20250103 | 154500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 266 | 20250103 | 154400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 267 | 20250103 | 154300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 268 | 20250103 | 154200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 269 | 20250103 | 154100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 270 | 20250103 | 154000 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 271 | 20250103 | 153900 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 272 | 20250103 | 153800 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 273 | 20250103 | 153700 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 274 | 20250103 | 153600 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 275 | 20250103 | 153500 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 276 | 20250103 | 153400 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 277 | 20250103 | 153300 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 278 | 20250103 | 153200 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 279 | 20250103 | 153100 | 12943777285 | 757 | 757 | 757 | 757 | 0 |
| 280 | 20250103 | 153000 | 12943777285 | 757 | 757 | 757 | 757 | 98274 |
| 281 | 20250103 | 152900 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 282 | 20250103 | 152800 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 283 | 20250103 | 152700 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 284 | 20250103 | 152600 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 285 | 20250103 | 152500 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 286 | 20250103 | 152400 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 287 | 20250103 | 152300 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 288 | 20250103 | 152200 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 289 | 20250103 | 152100 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 290 | 20250103 | 152000 | 12869383867 | 757 | 757 | 757 | 757 | 0 |
| 291 | 20250103 | 151900 | 12869383867 | 757 | 760 | 760 | 755 | 64881 |
| 292 | 20250103 | 151800 | 12820249085 | 759 | 756 | 760 | 755 | 37521 |
| 293 | 20250103 | 151700 | 12791815542 | 756 | 753 | 756 | 753 | 33140 |
| 294 | 20250103 | 151600 | 12766805358 | 753 | 753 | 756 | 752 | 16534 |
| 295 | 20250103 | 151500 | 12754330893 | 754 | 752 | 754 | 751 | 25895 |
| 296 | 20250103 | 151400 | 12734821929 | 752 | 754 | 755 | 751 | 37314 |
| 297 | 20250103 | 151300 | 12706704159 | 755 | 756 | 756 | 754 | 35305 |
| 298 | 20250103 | 151200 | 12680040502 | 756 | 756 | 758 | 754 | 20522 |
| 299 | 20250103 | 151100 | 12664537713 | 759 | 755 | 759 | 755 | 27257 |
| 300 | 20250103 | 151000 | 12643944069 | 755 | 755 | 758 | 754 | 67764 |
| 301 | 20250103 | 150900 | 12592800418 | 755 | 751 | 765 | 749 | 84708 |
| 302 | 20250103 | 150800 | 12528902283 | 751 | 760 | 761 | 751 | 53461 |
| 303 | 20250103 | 150700 | 12488525875 | 760 | 763 | 767 | 758 | 84404 |
| 304 | 20250103 | 150600 | 12424193600 | 765 | 767 | 769 | 761 | 47241 |
| 305 | 20250103 | 150500 | 12388016794 | 768 | 758 | 768 | 758 | 56642 |
| 306 | 20250103 | 150400 | 12344829699 | 759 | 759 | 761 | 756 | 48507 |
| 307 | 20250103 | 150300 | 12308055472 | 761 | 762 | 763 | 758 | 24613 |
| 308 | 20250103 | 150200 | 12289343153 | 762 | 764 | 764 | 755 | 32757 |
| 309 | 20250103 | 150100 | 12264395025 | 763 | 756 | 768 | 755 | 65855 |
| 310 | 20250103 | 150000 | 12214178834 | 756 | 757 | 759 | 755 | 19629 |
| 311 | 20250103 | 145900 | 12199320000 | 756 | 752 | 759 | 749 | 39460 |
| 312 | 20250103 | 145800 | 12169542440 | 750 | 766 | 766 | 736 | 223719 |
| 313 | 20250103 | 145700 | 12000661914 | 766 | 767 | 769 | 766 | 26781 |
| 314 | 20250103 | 145600 | 11980125817 | 767 | 769 | 770 | 767 | 14463 |
| 315 | 20250103 | 145500 | 11969008919 | 769 | 770 | 772 | 768 | 13121 |
| 316 | 20250103 | 145400 | 11958915331 | 772 | 773 | 774 | 769 | 30390 |
| 317 | 20250103 | 145300 | 11935460902 | 774 | 774 | 775 | 771 | 47173 |
| 318 | 20250103 | 145200 | 11899004778 | 775 | 770 | 775 | 770 | 28441 |
| 319 | 20250103 | 145100 | 11877044676 | 769 | 768 | 770 | 767 | 14226 |
| 320 | 20250103 | 145000 | 11866108272 | 767 | 766 | 769 | 766 | 25695 |
| 321 | 20250103 | 144900 | 11846377113 | 766 | 767 | 768 | 766 | 50327 |
| 322 | 20250103 | 144800 | 11807797871 | 768 | 769 | 769 | 768 | 24764 |
| 323 | 20250103 | 144700 | 11788767103 | 769 | 768 | 769 | 768 | 26462 |
| 324 | 20250103 | 144600 | 11768435144 | 768 | 770 | 770 | 768 | 14603 |
| 325 | 20250103 | 144500 | 11757202594 | 769 | 770 | 771 | 769 | 6508 |
| 326 | 20250103 | 144400 | 11752191695 | 770 | 769 | 771 | 768 | 9714 |
| 327 | 20250103 | 144300 | 11744719698 | 768 | 769 | 770 | 767 | 11751 |
| 328 | 20250103 | 144200 | 11735696410 | 767 | 771 | 771 | 767 | 48431 |
| 329 | 20250103 | 144100 | 11698472318 | 771 | 772 | 773 | 771 | 12990 |
| 330 | 20250103 | 144000 | 11688453577 | 774 | 773 | 774 | 771 | 16884 |
| 331 | 20250103 | 143900 | 11675401143 | 774 | 776 | 776 | 773 | 33887 |
| 332 | 20250103 | 143800 | 11649156773 | 776 | 775 | 777 | 775 | 16224 |
| 333 | 20250103 | 143700 | 11636573390 | 775 | 775 | 777 | 774 | 29059 |
| 334 | 20250103 | 143600 | 11614041371 | 775 | 774 | 776 | 774 | 7294 |
| 335 | 20250103 | 143500 | 11608388949 | 774 | 775 | 776 | 774 | 16863 |
| 336 | 20250103 | 143400 | 11595323996 | 775 | 773 | 776 | 773 | 15273 |
| 337 | 20250103 | 143300 | 11583497844 | 773 | 771 | 774 | 771 | 8610 |
| 338 | 20250103 | 143200 | 11576851814 | 771 | 771 | 773 | 770 | 15904 |
| 339 | 20250103 | 143100 | 11564590197 | 771 | 772 | 772 | 770 | 11338 |
| 340 | 20250103 | 143000 | 11555844139 | 772 | 771 | 773 | 769 | 11698 |
| 341 | 20250103 | 142900 | 11546824898 | 771 | 771 | 771 | 768 | 25465 |
| 342 | 20250103 | 142800 | 11527245428 | 768 | 774 | 774 | 768 | 37639 |
| 343 | 20250103 | 142700 | 11498212629 | 774 | 775 | 777 | 773 | 20158 |
| 344 | 20250103 | 142600 | 11482595224 | 775 | 779 | 779 | 772 | 44009 |
| 345 | 20250103 | 142500 | 11448470551 | 779 | 778 | 780 | 775 | 56814 |
| 346 | 20250103 | 142400 | 11404305960 | 778 | 782 | 782 | 777 | 25348 |
| 347 | 20250103 | 142300 | 11384569425 | 777 | 784 | 784 | 777 | 119556 |
| 348 | 20250103 | 142200 | 11291282661 | 783 | 783 | 785 | 780 | 76539 |
| 349 | 20250103 | 142100 | 11231383476 | 781 | 778 | 783 | 776 | 56444 |
| 350 | 20250103 | 142000 | 11187404963 | 777 | 771 | 778 | 770 | 50317 |
| 351 | 20250103 | 141900 | 11148394345 | 771 | 770 | 772 | 770 | 10589 |
| 352 | 20250103 | 141800 | 11140233985 | 771 | 773 | 773 | 771 | 12692 |
| 353 | 20250103 | 141700 | 11130441822 | 772 | 773 | 774 | 772 | 9594 |
| 354 | 20250103 | 141600 | 11123024821 | 773 | 773 | 774 | 773 | 6486 |
| 355 | 20250103 | 141500 | 11118006305 | 774 | 776 | 776 | 774 | 5775 |
| 356 | 20250103 | 141400 | 11113529540 | 776 | 773 | 776 | 772 | 21100 |
| 357 | 20250103 | 141300 | 11097185024 | 773 | 775 | 776 | 772 | 6323 |
| 358 | 20250103 | 141200 | 11092295803 | 775 | 772 | 777 | 772 | 64585 |
| 359 | 20250103 | 141100 | 11042336378 | 770 | 770 | 772 | 767 | 37414 |
| 360 | 20250103 | 141000 | 11013525904 | 770 | 767 | 770 | 766 | 11122 |
| 361 | 20250103 | 140900 | 11004983636 | 767 | 768 | 770 | 767 | 18067 |
| 362 | 20250103 | 140800 | 10991110978 | 768 | 766 | 770 | 766 | 14445 |
| 363 | 20250103 | 140700 | 10980024384 | 766 | 767 | 770 | 766 | 21474 |
| 364 | 20250103 | 140600 | 10963547237 | 767 | 767 | 768 | 765 | 20322 |
| 365 | 20250103 | 140500 | 10947958007 | 766 | 770 | 771 | 766 | 31541 |
| 366 | 20250103 | 140400 | 10923737629 | 770 | 772 | 772 | 770 | 4046 |
| 367 | 20250103 | 140300 | 10920620888 | 772 | 770 | 773 | 769 | 9010 |
| 368 | 20250103 | 140200 | 10913674105 | 773 | 769 | 773 | 769 | 24238 |
| 369 | 20250103 | 140100 | 10895015757 | 768 | 771 | 772 | 768 | 26256 |
| 370 | 20250103 | 140000 | 10874815075 | 771 | 770 | 772 | 767 | 23197 |
| 371 | 20250103 | 135900 | 10856983373 | 769 | 771 | 772 | 766 | 71349 |
| 372 | 20250103 | 135800 | 10802096626 | 771 | 773 | 774 | 771 | 36264 |
| 373 | 20250103 | 135700 | 10774106910 | 774 | 774 | 774 | 772 | 15365 |
| 374 | 20250103 | 135600 | 10762236249 | 772 | 777 | 777 | 772 | 22436 |
| 375 | 20250103 | 135500 | 10744886038 | 776 | 775 | 777 | 773 | 47990 |
| 376 | 20250103 | 135400 | 10707671585 | 774 | 773 | 775 | 773 | 13880 |
| 377 | 20250103 | 135300 | 10696929118 | 773 | 776 | 776 | 772 | 50509 |
| 378 | 20250103 | 135200 | 10657802704 | 776 | 776 | 777 | 775 | 26790 |
| 379 | 20250103 | 135100 | 10637027814 | 776 | 780 | 780 | 775 | 26880 |
| 380 | 20250103 | 135000 | 10616121421 | 779 | 779 | 780 | 776 | 22257 |
| 381 | 20250103 | 134900 | 10598823543 | 779 | 777 | 780 | 777 | 18883 |
| 382 | 20250103 | 134800 | 10584133123 | 775 | 781 | 783 | 774 | 66952 |
| 383 | 20250103 | 134700 | 10531879745 | 782 | 781 | 782 | 779 | 30160 |
| 384 | 20250103 | 134600 | 10508325990 | 781 | 776 | 783 | 774 | 70312 |
| 385 | 20250103 | 134500 | 10453552292 | 774 | 770 | 776 | 768 | 36928 |
| 386 | 20250103 | 134400 | 10425022093 | 771 | 770 | 772 | 768 | 35133 |
| 387 | 20250103 | 134300 | 10397978699 | 773 | 768 | 775 | 768 | 29660 |
| 388 | 20250103 | 134200 | 10375143392 | 767 | 771 | 771 | 767 | 49809 |
| 389 | 20250103 | 134100 | 10336811800 | 769 | 767 | 775 | 763 | 47791 |
| 390 | 20250103 | 134000 | 10300106611 | 763 | 766 | 768 | 762 | 46532 |
| 391 | 20250103 | 133900 | 10264488678 | 766 | 766 | 770 | 755 | 87628 |
| 392 | 20250103 | 133800 | 10197783663 | 766 | 777 | 777 | 766 | 120124 |
| 393 | 20250103 | 133700 | 10105093875 | 777 | 780 | 782 | 777 | 23177 |
| 394 | 20250103 | 133600 | 10087020906 | 781 | 781 | 783 | 780 | 19206 |
| 395 | 20250103 | 133500 | 10072007445 | 781 | 779 | 783 | 779 | 23502 |
| 396 | 20250103 | 133400 | 10053667275 | 779 | 780 | 780 | 777 | 21553 |
| 397 | 20250103 | 133300 | 10036884191 | 780 | 783 | 783 | 780 | 27190 |
| 398 | 20250103 | 133200 | 10015650178 | 782 | 785 | 785 | 781 | 37257 |
| 399 | 20250103 | 133100 | 9986442036 | 784 | 782 | 785 | 781 | 17461 |
| 400 | 20250103 | 133000 | 9972759858 | 783 | 785 | 786 | 781 | 48820 |
| 401 | 20250103 | 132900 | 9934506704 | 786 | 783 | 786 | 783 | 43226 |
| 402 | 20250103 | 132800 | 9900605614 | 784 | 782 | 784 | 782 | 14353 |
| 403 | 20250103 | 132700 | 9889355729 | 784 | 775 | 784 | 774 | 55693 |
| 404 | 20250103 | 132600 | 9845933117 | 777 | 779 | 780 | 774 | 55286 |
| 405 | 20250103 | 132500 | 9802975173 | 780 | 780 | 782 | 779 | 25439 |
| 406 | 20250103 | 132400 | 9783121668 | 781 | 780 | 782 | 779 | 32729 |
| 407 | 20250103 | 132300 | 9757566957 | 781 | 774 | 783 | 772 | 88197 |
| 408 | 20250103 | 132200 | 9689125397 | 774 | 782 | 782 | 774 | 126011 |
| 409 | 20250103 | 132100 | 9591003198 | 781 | 782 | 782 | 781 | 23121 |
| 410 | 20250103 | 132000 | 9572934782 | 782 | 781 | 783 | 781 | 15997 |
| 411 | 20250103 | 131900 | 9560424055 | 782 | 783 | 783 | 781 | 5959 |
| 412 | 20250103 | 131800 | 9555769116 | 781 | 785 | 785 | 781 | 38616 |
| 413 | 20250103 | 131700 | 9525556189 | 785 | 783 | 785 | 783 | 25491 |
| 414 | 20250103 | 131600 | 9505568376 | 783 | 783 | 784 | 782 | 14385 |
| 415 | 20250103 | 131500 | 9494298970 | 783 | 782 | 784 | 781 | 40639 |
| 416 | 20250103 | 131400 | 9462534088 | 782 | 786 | 786 | 781 | 47585 |
| 417 | 20250103 | 131300 | 9425282879 | 785 | 785 | 788 | 784 | 57807 |
| 418 | 20250103 | 131200 | 9379868542 | 788 | 788 | 788 | 785 | 71620 |
| 419 | 20250103 | 131100 | 9323544109 | 787 | 788 | 788 | 786 | 24038 |
| 420 | 20250103 | 131000 | 9304628020 | 787 | 788 | 789 | 787 | 14839 |
| 421 | 20250103 | 130900 | 9292943385 | 789 | 791 | 791 | 788 | 63657 |
| 422 | 20250103 | 130800 | 9242724215 | 790 | 791 | 791 | 789 | 22431 |
| 423 | 20250103 | 130700 | 9225014334 | 789 | 791 | 791 | 789 | 48852 |
| 424 | 20250103 | 130600 | 9186414496 | 790 | 791 | 791 | 789 | 41373 |
| 425 | 20250103 | 130500 | 9153734534 | 791 | 788 | 791 | 787 | 71134 |
| 426 | 20250103 | 130400 | 9097615166 | 787 | 790 | 790 | 787 | 39846 |
| 427 | 20250103 | 130300 | 9066206428 | 789 | 789 | 790 | 787 | 18616 |
| 428 | 20250103 | 130200 | 9051526078 | 788 | 789 | 791 | 787 | 57916 |
| 429 | 20250103 | 130100 | 9005799078 | 787 | 785 | 789 | 784 | 46455 |
| 430 | 20250103 | 130000 | 8969322725 | 785 | 789 | 789 | 784 | 58459 |
| 431 | 20250103 | 125900 | 8923360534 | 788 | 788 | 790 | 788 | 30722 |
| 432 | 20250103 | 125800 | 8899122296 | 790 | 790 | 790 | 787 | 29512 |
| 433 | 20250103 | 125700 | 8875877606 | 790 | 790 | 792 | 788 | 41142 |
| 434 | 20250103 | 125600 | 8843372663 | 790 | 790 | 791 | 789 | 13736 |
| 435 | 20250103 | 125500 | 8832527867 | 789 | 791 | 791 | 787 | 60767 |
| 436 | 20250103 | 125400 | 8784602071 | 790 | 792 | 792 | 789 | 70840 |
| 437 | 20250103 | 125300 | 8728643135 | 791 | 795 | 795 | 790 | 73905 |
| 438 | 20250103 | 125200 | 8670093275 | 795 | 798 | 799 | 792 | 174933 |
| 439 | 20250103 | 125100 | 8531072464 | 797 | 793 | 805 | 793 | 301622 |
| 440 | 20250103 | 125000 | 8290269989 | 791 | 793 | 793 | 788 | 147377 |
| 441 | 20250103 | 124900 | 8173781908 | 792 | 789 | 793 | 788 | 151423 |
| 442 | 20250103 | 124800 | 8053974517 | 788 | 791 | 791 | 787 | 86197 |
| 443 | 20250103 | 124700 | 7985933026 | 790 | 787 | 792 | 787 | 223342 |
| 444 | 20250103 | 124600 | 7809427842 | 788 | 785 | 788 | 784 | 89113 |
| 445 | 20250103 | 124500 | 7739288028 | 785 | 783 | 785 | 783 | 35879 |
| 446 | 20250103 | 124400 | 7711161970 | 784 | 782 | 784 | 782 | 15154 |
| 447 | 20250103 | 124300 | 7699288087 | 783 | 785 | 786 | 781 | 62519 |
| 448 | 20250103 | 124200 | 7650256995 | 786 | 779 | 788 | 777 | 93398 |
| 449 | 20250103 | 124100 | 7576934602 | 780 | 775 | 780 | 774 | 42179 |
| 450 | 20250103 | 124000 | 7544156941 | 775 | 777 | 778 | 775 | 14287 |
| 451 | 20250103 | 123900 | 7533060352 | 778 | 774 | 778 | 773 | 27296 |
| 452 | 20250103 | 123800 | 7511865581 | 775 | 773 | 775 | 773 | 43349 |
| 453 | 20250103 | 123700 | 7478320368 | 773 | 776 | 778 | 773 | 72008 |
| 454 | 20250103 | 123600 | 7422514841 | 776 | 781 | 781 | 776 | 39819 |
| 455 | 20250103 | 123500 | 7391545925 | 780 | 776 | 782 | 776 | 38169 |
| 456 | 20250103 | 123400 | 7361786874 | 777 | 779 | 780 | 775 | 90203 |
| 457 | 20250103 | 123300 | 7291728111 | 779 | 782 | 783 | 778 | 93204 |
| 458 | 20250103 | 123200 | 7218960786 | 783 | 783 | 784 | 782 | 69014 |
| 459 | 20250103 | 123100 | 7164919290 | 784 | 785 | 786 | 783 | 27267 |
| 460 | 20250103 | 123000 | 7143544774 | 785 | 784 | 786 | 784 | 23098 |
| 461 | 20250103 | 122900 | 7125426108 | 784 | 785 | 786 | 783 | 37668 |
| 462 | 20250103 | 122800 | 7095893545 | 785 | 789 | 789 | 783 | 139697 |
| 463 | 20250103 | 122700 | 6986087398 | 788 | 789 | 789 | 786 | 40951 |
| 464 | 20250103 | 122600 | 6953831643 | 788 | 788 | 789 | 785 | 119218 |
| 465 | 20250103 | 122500 | 6859904493 | 786 | 782 | 788 | 781 | 117527 |
| 466 | 20250103 | 122400 | 6767597963 | 781 | 782 | 783 | 781 | 27528 |
| 467 | 20250103 | 122300 | 6746081308 | 782 | 782 | 783 | 779 | 51404 |
| 468 | 20250103 | 122200 | 6705916431 | 783 | 779 | 783 | 779 | 39473 |
| 469 | 20250103 | 122100 | 6675062283 | 780 | 781 | 783 | 778 | 52903 |
| 470 | 20250103 | 122000 | 6633785979 | 783 | 781 | 784 | 777 | 34924 |
| 471 | 20250103 | 121900 | 6606472048 | 784 | 777 | 784 | 775 | 77016 |
| 472 | 20250103 | 121800 | 6546491634 | 775 | 778 | 778 | 773 | 101603 |
| 473 | 20250103 | 121700 | 6467737910 | 777 | 785 | 786 | 776 | 114050 |
| 474 | 20250103 | 121600 | 6378582037 | 785 | 785 | 788 | 785 | 85907 |
| 475 | 20250103 | 121500 | 6311090029 | 786 | 789 | 790 | 785 | 108413 |
| 476 | 20250103 | 121400 | 6225678402 | 789 | 788 | 789 | 786 | 103489 |
| 477 | 20250103 | 121300 | 6144190756 | 787 | 789 | 794 | 782 | 335731 |
| 478 | 20250103 | 121200 | 5879232723 | 788 | 780 | 789 | 779 | 271752 |
| 479 | 20250103 | 121100 | 5665750224 | 781 | 774 | 783 | 774 | 192101 |
| 480 | 20250103 | 121000 | 5516439311 | 776 | 774 | 780 | 772 | 155783 |
| 481 | 20250103 | 120900 | 5395572227 | 778 | 774 | 778 | 768 | 182340 |
| 482 | 20250103 | 120800 | 5254619922 | 775 | 775 | 779 | 773 | 137021 |
| 483 | 20250103 | 120700 | 5148231059 | 775 | 772 | 777 | 767 | 132195 |
| 484 | 20250103 | 120600 | 5046066106 | 775 | 757 | 777 | 757 | 223400 |
| 485 | 20250103 | 120500 | 4874454784 | 757 | 753 | 764 | 753 | 81332 |
| 486 | 20250103 | 120400 | 4812801672 | 753 | 756 | 756 | 751 | 72022 |
| 487 | 20250103 | 120300 | 4758493970 | 757 | 758 | 761 | 755 | 48441 |
| 488 | 20250103 | 120200 | 4721753333 | 758 | 765 | 769 | 754 | 219018 |
| 489 | 20250103 | 120100 | 4554540359 | 767 | 757 | 768 | 757 | 198191 |
| 490 | 20250103 | 120000 | 4403117503 | 760 | 753 | 761 | 753 | 111296 |
| 491 | 20250103 | 115900 | 4318787257 | 754 | 755 | 759 | 747 | 143391 |
| 492 | 20250103 | 115800 | 4210780506 | 756 | 736 | 756 | 736 | 91572 |
| 493 | 20250103 | 115700 | 4142138543 | 736 | 741 | 742 | 736 | 31001 |
| 494 | 20250103 | 115600 | 4119223800 | 741 | 739 | 743 | 738 | 29520 |
| 495 | 20250103 | 115500 | 4097371253 | 739 | 742 | 743 | 739 | 34624 |
| 496 | 20250103 | 115400 | 4071725460 | 743 | 741 | 746 | 740 | 44284 |
| 497 | 20250103 | 115300 | 4038857595 | 741 | 747 | 747 | 734 | 95758 |
| 498 | 20250103 | 115200 | 3968040919 | 747 | 747 | 748 | 744 | 36960 |
| 499 | 20250103 | 115100 | 3940462715 | 747 | 748 | 748 | 744 | 42445 |
| 500 | 20250103 | 115000 | 3908800445 | 748 | 748 | 750 | 745 | 42819 |
| 501 | 20250103 | 114900 | 3876815699 | 746 | 756 | 756 | 740 | 141282 |
| 502 | 20250103 | 114800 | 3770983232 | 755 | 762 | 768 | 755 | 289021 |
| 503 | 20250103 | 114700 | 3551013195 | 767 | 760 | 768 | 749 | 221534 |
| 504 | 20250103 | 114600 | 3383383645 | 760 | 758 | 761 | 758 | 60672 |
| 505 | 20250103 | 114500 | 3337367842 | 755 | 755 | 755 | 755 | 0 |
| 506 | 20250103 | 114400 | 3337367842 | 755 | 755 | 755 | 751 | 100051 |
| 507 | 20250103 | 114300 | 3261903546 | 755 | 742 | 755 | 741 | 166418 |
| 508 | 20250103 | 114200 | 3137300808 | 741 | 745 | 745 | 738 | 9379 |
| 509 | 20250103 | 114100 | 3130347900 | 745 | 747 | 747 | 740 | 44160 |
| 510 | 20250103 | 114000 | 3097460555 | 747 | 733 | 747 | 733 | 122403 |
| 511 | 20250103 | 113900 | 3006769962 | 735 | 732 | 735 | 732 | 8158 |
| 512 | 20250103 | 113800 | 3000791649 | 732 | 733 | 734 | 732 | 14030 |
| 513 | 20250103 | 113700 | 2990504815 | 733 | 733 | 734 | 733 | 2417 |
| 514 | 20250103 | 113600 | 2988733015 | 733 | 734 | 736 | 732 | 22116 |
| 515 | 20250103 | 113500 | 2972512186 | 734 | 735 | 737 | 734 | 11890 |
| 516 | 20250103 | 113400 | 2963771744 | 735 | 737 | 737 | 734 | 8635 |
| 517 | 20250103 | 113300 | 2957425061 | 738 | 738 | 739 | 735 | 12964 |
| 518 | 20250103 | 113200 | 2947882748 | 737 | 735 | 738 | 734 | 39847 |
| 519 | 20250103 | 113100 | 2918569706 | 735 | 737 | 737 | 733 | 3423 |
| 520 | 20250103 | 113000 | 2916053741 | 737 | 738 | 738 | 734 | 20672 |
| 521 | 20250103 | 112900 | 2900819052 | 739 | 735 | 739 | 733 | 24660 |
| 522 | 20250103 | 112800 | 2882657225 | 734 | 732 | 735 | 731 | 49151 |
| 523 | 20250103 | 112700 | 2846666367 | 732 | 737 | 740 | 732 | 14205 |
| 524 | 20250103 | 112600 | 2836196100 | 736 | 733 | 736 | 730 | 37717 |
| 525 | 20250103 | 112500 | 2808518987 | 735 | 730 | 735 | 729 | 16567 |
| 526 | 20250103 | 112400 | 2796383603 | 727 | 737 | 737 | 722 | 37212 |
| 527 | 20250103 | 112300 | 2769268490 | 737 | 742 | 742 | 735 | 36482 |
| 528 | 20250103 | 112200 | 2742327680 | 741 | 739 | 742 | 738 | 21460 |
| 529 | 20250103 | 112100 | 2726447408 | 737 | 743 | 745 | 736 | 50661 |
| 530 | 20250103 | 112000 | 2688792142 | 743 | 739 | 745 | 736 | 98838 |
| 531 | 20250103 | 111900 | 2615525493 | 738 | 724 | 738 | 722 | 93720 |
| 532 | 20250103 | 111800 | 2546749793 | 730 | 722 | 730 | 722 | 39447 |
| 533 | 20250103 | 111700 | 2518116891 | 724 | 722 | 724 | 722 | 5344 |
| 534 | 20250103 | 111600 | 2514252696 | 723 | 722 | 724 | 720 | 21251 |
| 535 | 20250103 | 111500 | 2498928077 | 722 | 725 | 726 | 721 | 4345 |
| 536 | 20250103 | 111400 | 2495790268 | 726 | 720 | 726 | 720 | 20536 |
| 537 | 20250103 | 111300 | 2480989665 | 720 | 724 | 724 | 720 | 26638 |
| 538 | 20250103 | 111200 | 2461768247 | 724 | 725 | 727 | 722 | 9179 |
| 539 | 20250103 | 111100 | 2455121368 | 727 | 730 | 732 | 725 | 9210 |
| 540 | 20250103 | 111000 | 2448401196 | 731 | 729 | 735 | 725 | 25996 |
| 541 | 20250103 | 110900 | 2429426181 | 724 | 720 | 728 | 719 | 29709 |
| 542 | 20250103 | 110800 | 2407928518 | 720 | 726 | 728 | 720 | 34112 |
| 543 | 20250103 | 110700 | 2383238755 | 726 | 727 | 730 | 726 | 5935 |
| 544 | 20250103 | 110600 | 2378918452 | 728 | 731 | 732 | 726 | 24288 |
| 545 | 20250103 | 110500 | 2361215225 | 730 | 728 | 732 | 726 | 26149 |
| 546 | 20250103 | 110400 | 2342165727 | 728 | 735 | 736 | 728 | 43787 |
| 547 | 20250103 | 110300 | 2310022963 | 735 | 734 | 738 | 734 | 53316 |
| 548 | 20250103 | 110200 | 2270779628 | 733 | 728 | 734 | 727 | 40634 |
| 549 | 20250103 | 110100 | 2241089360 | 727 | 727 | 730 | 724 | 44409 |
| 550 | 20250103 | 110000 | 2208800398 | 727 | 724 | 730 | 722 | 29752 |
| 551 | 20250103 | 105900 | 2187179231 | 724 | 727 | 730 | 720 | 57463 |
| 552 | 20250103 | 105800 | 2145613813 | 730 | 732 | 733 | 722 | 61163 |
| 553 | 20250103 | 105700 | 2101149015 | 733 | 732 | 735 | 730 | 34800 |
| 554 | 20250103 | 105600 | 2075681234 | 732 | 734 | 737 | 728 | 65567 |
| 555 | 20250103 | 105500 | 2027635927 | 736 | 736 | 737 | 730 | 90598 |
| 556 | 20250103 | 105400 | 1961194542 | 736 | 736 | 745 | 734 | 74645 |
| 557 | 20250103 | 105300 | 1906133465 | 734 | 748 | 749 | 733 | 155101 |
| 558 | 20250103 | 105200 | 1791058139 | 747 | 734 | 749 | 731 | 269971 |
| 559 | 20250103 | 105100 | 1590536496 | 735 | 735 | 736 | 729 | 57803 |
| 560 | 20250103 | 105000 | 1548109717 | 735 | 723 | 735 | 721 | 82843 |
| 561 | 20250103 | 104900 | 1487742979 | 723 | 721 | 725 | 720 | 17503 |
| 562 | 20250103 | 104800 | 1475095524 | 721 | 717 | 721 | 716 | 10873 |
| 563 | 20250103 | 104700 | 1467285071 | 717 | 722 | 727 | 717 | 24778 |
| 564 | 20250103 | 104600 | 1449458797 | 722 | 715 | 728 | 713 | 75485 |
| 565 | 20250103 | 104500 | 1395425809 | 715 | 724 | 725 | 715 | 54857 |
| 566 | 20250103 | 104400 | 1355924950 | 725 | 726 | 727 | 724 | 15757 |
| 567 | 20250103 | 104300 | 1344497100 | 728 | 726 | 729 | 723 | 33197 |
| 568 | 20250103 | 104200 | 1320414423 | 726 | 733 | 734 | 721 | 99944 |
| 569 | 20250103 | 104100 | 1247843474 | 733 | 728 | 735 | 727 | 83609 |
| 570 | 20250103 | 104000 | 1186719259 | 727 | 726 | 731 | 726 | 45864 |
| 571 | 20250103 | 103900 | 1153341962 | 730 | 737 | 737 | 719 | 100316 |
| 572 | 20250103 | 103800 | 1080219155 | 737 | 724 | 745 | 723 | 180302 |
| 573 | 20250103 | 103700 | 948545642 | 721 | 728 | 730 | 715 | 127000 |
| 574 | 20250103 | 103600 | 856784379 | 730 | 713 | 730 | 705 | 196801 |
| 575 | 20250103 | 103500 | 715142796 | 713 | 712 | 714 | 702 | 57729 |
| 576 | 20250103 | 103400 | 674240307 | 712 | 699 | 716 | 691 | 110124 |
| 577 | 20250103 | 103300 | 596519647 | 699 | 708 | 709 | 693 | 106293 |
| 578 | 20250103 | 103200 | 521794575 | 708 | 682 | 709 | 677 | 122859 |
| 579 | 20250103 | 103100 | 436414344 | 677 | 674 | 682 | 674 | 11366 |
| 580 | 20250103 | 103000 | 428717748 | 677 | 674 | 677 | 673 | 10112 |
| 581 | 20250103 | 102900 | 421892266 | 678 | 678 | 679 | 674 | 304 |
| 582 | 20250103 | 102800 | 421686215 | 673 | 672 | 680 | 672 | 7554 |
| 583 | 20250103 | 102700 | 416588699 | 672 | 677 | 680 | 672 | 4244 |
| 584 | 20250103 | 102600 | 413717751 | 678 | 682 | 682 | 677 | 4523 |
| 585 | 20250103 | 102500 | 410642148 | 680 | 673 | 682 | 672 | 17109 |
| 586 | 20250103 | 102400 | 399049340 | 672 | 678 | 682 | 667 | 33271 |
| 587 | 20250103 | 102300 | 376591200 | 679 | 681 | 685 | 679 | 9142 |
| 588 | 20250103 | 102200 | 370364256 | 681 | 687 | 688 | 680 | 16316 |
| 589 | 20250103 | 102100 | 359206417 | 688 | 687 | 689 | 683 | 52368 |
| 590 | 20250103 | 102000 | 323200009 | 687 | 687 | 687 | 681 | 66096 |
| 591 | 20250103 | 101900 | 277881430 | 687 | 687 | 687 | 687 | 0 |
| 592 | 20250103 | 101800 | 277881430 | 687 | 687 | 687 | 687 | 0 |
| 593 | 20250103 | 101700 | 277881430 | 687 | 674 | 687 | 672 | 62032 |
| 594 | 20250103 | 101600 | 235658564 | 674 | 670 | 674 | 669 | 1988 |
| 595 | 20250103 | 101500 | 234323892 | 671 | 673 | 674 | 670 | 5123 |
| 596 | 20250103 | 101400 | 230888135 | 673 | 673 | 674 | 673 | 1172 |
| 597 | 20250103 | 101300 | 230099363 | 674 | 673 | 674 | 670 | 2157 |
| 598 | 20250103 | 101200 | 228653924 | 673 | 673 | 674 | 673 | 8474 |
| 599 | 20250103 | 101100 | 222950915 | 673 | 676 | 677 | 671 | 7993 |
| 600 | 20250103 | 101000 | 217567822 | 676 | 678 | 679 | 671 | 7356 |
| 601 | 20250103 | 100900 | 212602531 | 678 | 661 | 678 | 661 | 35403 |
| 602 | 20250103 | 100800 | 188975394 | 661 | 660 | 662 | 660 | 13389 |
| 603 | 20250103 | 100700 | 180129764 | 660 | 659 | 660 | 659 | 8161 |
| 604 | 20250103 | 100600 | 174745248 | 659 | 658 | 659 | 657 | 1614 |
| 605 | 20250103 | 100500 | 173683396 | 658 | 657 | 659 | 657 | 1029 |
| 606 | 20250103 | 100400 | 173006775 | 657 | 657 | 659 | 657 | 143 |
| 607 | 20250103 | 100300 | 172912810 | 659 | 659 | 659 | 659 | 143 |
| 608 | 20250103 | 100200 | 172818573 | 659 | 658 | 659 | 658 | 7005 |
| 609 | 20250103 | 100100 | 168209281 | 658 | 658 | 659 | 658 | 1134 |
| 610 | 20250103 | 100000 | 167463108 | 659 | 660 | 660 | 659 | 299 |
| 611 | 20250103 | 095900 | 167265773 | 660 | 660 | 661 | 660 | 4224 |
| 612 | 20250103 | 095800 | 164477847 | 659 | 658 | 659 | 658 | 5618 |
| 613 | 20250103 | 095700 | 160776926 | 658 | 658 | 658 | 656 | 3414 |
| 614 | 20250103 | 095600 | 158536331 | 657 | 657 | 658 | 657 | 2995 |
| 615 | 20250103 | 095500 | 156568524 | 659 | 656 | 659 | 656 | 1038 |
| 616 | 20250103 | 095400 | 155885536 | 656 | 655 | 658 | 655 | 16830 |
| 617 | 20250103 | 095300 | 144836234 | 655 | 654 | 655 | 654 | 1188 |
| 618 | 20250103 | 095200 | 144058801 | 654 | 651 | 654 | 649 | 1003 |
| 619 | 20250103 | 095100 | 143406829 | 656 | 656 | 657 | 656 | 510 |
| 620 | 20250103 | 095000 | 143072256 | 657 | 657 | 657 | 657 | 5 |
| 621 | 20250103 | 094900 | 143068971 | 657 | 653 | 657 | 650 | 16097 |
| 622 | 20250103 | 094800 | 132578922 | 653 | 654 | 654 | 652 | 136 |
| 623 | 20250103 | 094700 | 132490244 | 653 | 657 | 657 | 653 | 2083 |
| 624 | 20250103 | 094600 | 131126906 | 657 | 658 | 659 | 657 | 3444 |
| 625 | 20250103 | 094500 | 128863056 | 658 | 657 | 658 | 657 | 8122 |
| 626 | 20250103 | 094400 | 123524304 | 657 | 654 | 657 | 653 | 5293 |
| 627 | 20250103 | 094300 | 120061311 | 653 | 655 | 655 | 653 | 1726 |
| 628 | 20250103 | 094200 | 118930984 | 655 | 655 | 657 | 655 | 1645 |
| 629 | 20250103 | 094100 | 117853201 | 655 | 657 | 657 | 655 | 103 |
| 630 | 20250103 | 094000 | 117785592 | 657 | 657 | 657 | 657 | 1517 |
| 631 | 20250103 | 093900 | 116788923 | 657 | 656 | 658 | 655 | 2581 |
| 632 | 20250103 | 093800 | 115094215 | 656 | 655 | 657 | 655 | 5067 |
| 633 | 20250103 | 093700 | 111766769 | 655 | 653 | 655 | 653 | 1223 |
| 634 | 20250103 | 093600 | 110966050 | 654 | 654 | 654 | 653 | 1357 |
| 635 | 20250103 | 093500 | 110078774 | 654 | 654 | 655 | 653 | 5819 |
| 636 | 20250103 | 093400 | 106276787 | 654 | 652 | 654 | 652 | 1359 |
| 637 | 20250103 | 093300 | 105390115 | 652 | 649 | 652 | 648 | 3610 |
| 638 | 20250103 | 093200 | 103048012 | 649 | 648 | 649 | 648 | 36 |
| 639 | 20250103 | 093100 | 103024652 | 649 | 650 | 650 | 647 | 2288 |
| 640 | 20250103 | 093000 | 101542475 | 653 | 654 | 654 | 647 | 3638 |
| 641 | 20250103 | 092900 | 99184828 | 651 | 653 | 655 | 651 | 1643 |
| 642 | 20250103 | 092800 | 98114940 | 655 | 656 | 656 | 652 | 2320 |
| 643 | 20250103 | 092700 | 96600114 | 656 | 657 | 657 | 656 | 14 |
| 644 | 20250103 | 092600 | 96590924 | 653 | 655 | 657 | 653 | 14546 |
| 645 | 20250103 | 092500 | 87066508 | 655 | 655 | 655 | 655 | 772 |
| 646 | 20250103 | 092400 | 86560848 | 655 | 654 | 655 | 653 | 11077 |
| 647 | 20250103 | 092300 | 79318636 | 655 | 654 | 655 | 653 | 9 |
| 648 | 20250103 | 092200 | 79312744 | 651 | 655 | 655 | 651 | 2048 |
| 649 | 20250103 | 092100 | 77974941 | 654 | 655 | 655 | 654 | 629 |
| 650 | 20250103 | 092000 | 77563096 | 656 | 656 | 657 | 655 | 5409 |
| 651 | 20250103 | 091900 | 74012202 | 656 | 655 | 659 | 652 | 13764 |
| 652 | 20250103 | 091800 | 64991754 | 655 | 657 | 659 | 655 | 3135 |
| 653 | 20250103 | 091700 | 62932274 | 659 | 655 | 659 | 655 | 3031 |
| 654 | 20250103 | 091600 | 60941299 | 655 | 649 | 657 | 649 | 22768 |
| 655 | 20250103 | 091500 | 46034924 | 650 | 645 | 652 | 643 | 15411 |
| 656 | 20250103 | 091400 | 36065152 | 645 | 644 | 645 | 644 | 2604 |
| 657 | 20250103 | 091300 | 34385707 | 644 | 645 | 645 | 644 | 161 |
| 658 | 20250103 | 091200 | 34281905 | 645 | 643 | 645 | 643 | 12903 |
| 659 | 20250103 | 091100 | 25970970 | 644 | 644 | 644 | 643 | 11160 |
| 660 | 20250103 | 091000 | 18783939 | 643 | 642 | 646 | 642 | 2995 |
| 661 | 20250103 | 090900 | 16859622 | 648 | 639 | 650 | 637 | 4513 |
| 662 | 20250103 | 090800 | 13950920 | 640 | 633 | 643 | 633 | 5602 |
| 663 | 20250103 | 090700 | 10379414 | 631 | 632 | 632 | 631 | 335 |
| 664 | 20250103 | 090600 | 10167896 | 631 | 631 | 631 | 631 | 0 |
| 665 | 20250103 | 090500 | 10167896 | 631 | 630 | 631 | 630 | 259 |
| 666 | 20250103 | 090400 | 10004517 | 631 | 629 | 631 | 629 | 1063 |
| 667 | 20250103 | 090300 | 9333854 | 630 | 628 | 631 | 625 | 1982 |
| 668 | 20250103 | 090200 | 8085682 | 625 | 625 | 625 | 625 | 1485 |
| 669 | 20250103 | 090100 | 7157557 | 625 | 625 | 625 | 621 | 1121 |
| 670 | 20250103 | 090000 | 6457352 | 625 | 625 | 628 | 625 | 10311 |