30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 3 | 20250206 | 200700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20250206 | 200600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20250206 | 200500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20250206 | 200400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20250206 | 200300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20250206 | 200200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20250206 | 200100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20250206 | 200000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20250206 | 195900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20250206 | 195800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20250206 | 195700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20250206 | 195600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20250206 | 195500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20250206 | 195400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20250206 | 195300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20250206 | 195200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20250206 | 195100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20250206 | 195000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20250206 | 194900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20250206 | 194800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20250206 | 194700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20250206 | 194600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20250206 | 194500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20250206 | 194400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20250206 | 194300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20250206 | 194200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20250206 | 194100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20250206 | 194000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20250206 | 193900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20250206 | 193800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 33 | 20250206 | 193700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20250206 | 193600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20250206 | 193500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20250206 | 193400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20250206 | 193300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20250206 | 193200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20250206 | 193100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20250206 | 193000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20250206 | 192900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20250206 | 192800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20250206 | 192700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20250206 | 192600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20250206 | 192500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20250206 | 192400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20250206 | 192300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20250206 | 192200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20250206 | 192100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20250206 | 192000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20250206 | 191900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20250206 | 191800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20250206 | 191700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20250206 | 191600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20250206 | 191500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20250206 | 191400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20250206 | 191300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20250206 | 191200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20250206 | 191100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20250206 | 191000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20250206 | 190900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20250206 | 190800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 63 | 20250206 | 190700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20250206 | 190600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20250206 | 190500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20250206 | 190400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20250206 | 190300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20250206 | 190200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20250206 | 190100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20250206 | 190000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20250206 | 185900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20250206 | 185800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20250206 | 185700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20250206 | 185600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20250206 | 185500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20250206 | 185400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20250206 | 185300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20250206 | 185200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20250206 | 185100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20250206 | 185000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20250206 | 184900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20250206 | 184800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20250206 | 184700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20250206 | 184600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20250206 | 184500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20250206 | 184400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20250206 | 184300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20250206 | 184200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20250206 | 184100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20250206 | 184000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20250206 | 183900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20250206 | 183800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 93 | 20250206 | 183700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20250206 | 183600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20250206 | 183500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20250206 | 183400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20250206 | 183300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20250206 | 183200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20250206 | 183100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20250206 | 183000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20250206 | 182900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20250206 | 182800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20250206 | 182700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20250206 | 182600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20250206 | 182500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20250206 | 182400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20250206 | 182300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20250206 | 182200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20250206 | 182100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20250206 | 182000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20250206 | 181900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20250206 | 181800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20250206 | 181700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20250206 | 181600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20250206 | 181500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20250206 | 181400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20250206 | 181300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20250206 | 181200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20250206 | 181100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20250206 | 181000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20250206 | 180900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20250206 | 180800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 123 | 20250206 | 180700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20250206 | 180600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20250206 | 180500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20250206 | 180400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20250206 | 180300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20250206 | 180200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20250206 | 180100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20250206 | 180000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20250206 | 175900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20250206 | 175800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20250206 | 175700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20250206 | 175600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20250206 | 175500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20250206 | 175400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20250206 | 175300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20250206 | 175200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20250206 | 175100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20250206 | 175000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20250206 | 174900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20250206 | 174800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20250206 | 174700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20250206 | 174600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20250206 | 174500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20250206 | 174400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20250206 | 174300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20250206 | 174200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20250206 | 174100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20250206 | 174000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20250206 | 173900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20250206 | 173800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 153 | 20250206 | 173700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20250206 | 173600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20250206 | 173500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20250206 | 173400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20250206 | 173300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20250206 | 173200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20250206 | 173100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20250206 | 173000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20250206 | 172900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20250206 | 172800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20250206 | 172700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20250206 | 172600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20250206 | 172500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20250206 | 172400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20250206 | 172300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20250206 | 172200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20250206 | 172100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20250206 | 172000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20250206 | 171900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20250206 | 171800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20250206 | 171700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20250206 | 171600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20250206 | 171500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20250206 | 171400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20250206 | 171300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20250206 | 171200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20250206 | 171100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20250206 | 171000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20250206 | 170900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20250206 | 170800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 183 | 20250206 | 170700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20250206 | 170600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20250206 | 170500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20250206 | 170400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20250206 | 170300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20250206 | 170200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20250206 | 170100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20250206 | 170000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20250206 | 165900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20250206 | 165800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20250206 | 165700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20250206 | 165600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20250206 | 165500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20250206 | 165400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20250206 | 165300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20250206 | 165200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20250206 | 165100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20250206 | 165000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20250206 | 164900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20250206 | 164800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20250206 | 164700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20250206 | 164600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20250206 | 164500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20250206 | 164400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20250206 | 164300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20250206 | 164200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20250206 | 164100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20250206 | 164000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20250206 | 163900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20250206 | 163800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 213 | 20250206 | 163700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 214 | 20250206 | 163600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 215 | 20250206 | 163500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 216 | 20250206 | 163400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 217 | 20250206 | 163300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 218 | 20250206 | 163200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 219 | 20250206 | 163100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 220 | 20250206 | 163000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 221 | 20250206 | 162900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 222 | 20250206 | 162800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 223 | 20250206 | 162700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 224 | 20250206 | 162600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 225 | 20250206 | 162500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 226 | 20250206 | 162400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 227 | 20250206 | 162300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 228 | 20250206 | 162200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 229 | 20250206 | 162100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 230 | 20250206 | 162000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 231 | 20250206 | 161900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 232 | 20250206 | 161800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 233 | 20250206 | 161700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 234 | 20250206 | 161600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 235 | 20250206 | 161500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 236 | 20250206 | 161400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 237 | 20250206 | 161300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 238 | 20250206 | 161200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 239 | 20250206 | 161100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 240 | 20250206 | 161000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 241 | 20250206 | 160900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 242 | 20250206 | 160800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 243 | 20250206 | 160700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 244 | 20250206 | 160600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 245 | 20250206 | 160500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 246 | 20250206 | 160400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 247 | 20250206 | 160300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 248 | 20250206 | 160200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 249 | 20250206 | 160100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 250 | 20250206 | 160000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 251 | 20250206 | 155900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 252 | 20250206 | 155800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 253 | 20250206 | 155700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 254 | 20250206 | 155600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 255 | 20250206 | 155500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 256 | 20250206 | 155400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 257 | 20250206 | 155300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 258 | 20250206 | 155200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 259 | 20250206 | 155100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 260 | 20250206 | 155000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 261 | 20250206 | 154900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 262 | 20250206 | 154800 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 263 | 20250206 | 154700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 264 | 20250206 | 154600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 265 | 20250206 | 154500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 266 | 20250206 | 154400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 267 | 20250206 | 154300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 268 | 20250206 | 154200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 269 | 20250206 | 154100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 270 | 20250206 | 154000 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 271 | 20250206 | 153900 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 272 | 20250206 | 153800 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 273 | 20250206 | 153700 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 274 | 20250206 | 153600 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 275 | 20250206 | 153500 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 276 | 20250206 | 153400 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 277 | 20250206 | 153300 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 278 | 20250206 | 153200 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 279 | 20250206 | 153100 | 509170410 | 678 | 678 | 678 | 678 | 0 |
| 280 | 20250206 | 153000 | 509170410 | 678 | 678 | 678 | 678 | 2915 |
| 281 | 20250206 | 152900 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 282 | 20250206 | 152800 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 283 | 20250206 | 152700 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 284 | 20250206 | 152600 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 285 | 20250206 | 152500 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 286 | 20250206 | 152400 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 287 | 20250206 | 152300 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 288 | 20250206 | 152200 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 289 | 20250206 | 152100 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 290 | 20250206 | 152000 | 507194040 | 676 | 676 | 676 | 676 | 0 |
| 291 | 20250206 | 151900 | 507194040 | 676 | 676 | 677 | 676 | 2159 |
| 292 | 20250206 | 151800 | 505734150 | 676 | 676 | 676 | 676 | 3848 |
| 293 | 20250206 | 151700 | 503132902 | 675 | 675 | 675 | 675 | 101 |
| 294 | 20250206 | 151600 | 503064727 | 675 | 675 | 676 | 675 | 4932 |
| 295 | 20250206 | 151500 | 499735604 | 676 | 675 | 676 | 675 | 2013 |
| 296 | 20250206 | 151400 | 498376812 | 675 | 673 | 675 | 673 | 1550 |
| 297 | 20250206 | 151300 | 497333562 | 673 | 673 | 673 | 673 | 1200 |
| 298 | 20250206 | 151200 | 496525962 | 677 | 677 | 677 | 673 | 5472 |
| 299 | 20250206 | 151100 | 492840776 | 677 | 677 | 677 | 677 | 69 |
| 300 | 20250206 | 151000 | 492794063 | 674 | 674 | 674 | 674 | 0 |
| 301 | 20250206 | 150900 | 492794063 | 674 | 674 | 674 | 673 | 1717 |
| 302 | 20250206 | 150800 | 491636815 | 673 | 674 | 674 | 673 | 16971 |
| 303 | 20250206 | 150700 | 480204761 | 674 | 678 | 678 | 673 | 6010 |
| 304 | 20250206 | 150600 | 476155225 | 673 | 674 | 674 | 673 | 2000 |
| 305 | 20250206 | 150500 | 474808814 | 678 | 678 | 678 | 678 | 59 |
| 306 | 20250206 | 150400 | 474768812 | 678 | 678 | 678 | 678 | 1200 |
| 307 | 20250206 | 150300 | 473955212 | 678 | 678 | 678 | 678 | 38 |
| 308 | 20250206 | 150200 | 473929448 | 678 | 678 | 678 | 678 | 0 |
| 309 | 20250206 | 150100 | 473929448 | 678 | 674 | 678 | 674 | 13740 |
| 310 | 20250206 | 150000 | 464633480 | 674 | 676 | 676 | 674 | 5000 |
| 311 | 20250206 | 145900 | 461258304 | 676 | 676 | 676 | 676 | 371 |
| 312 | 20250206 | 145800 | 461007508 | 676 | 678 | 678 | 676 | 5344 |
| 313 | 20250206 | 145700 | 457394944 | 678 | 678 | 678 | 678 | 7 |
| 314 | 20250206 | 145600 | 457390198 | 677 | 676 | 678 | 675 | 527 |
| 315 | 20250206 | 145500 | 457034328 | 675 | 675 | 675 | 675 | 0 |
| 316 | 20250206 | 145400 | 457034328 | 675 | 675 | 675 | 675 | 0 |
| 317 | 20250206 | 145300 | 457034328 | 675 | 675 | 675 | 675 | 107 |
| 318 | 20250206 | 145200 | 456962103 | 680 | 679 | 680 | 679 | 200 |
| 319 | 20250206 | 145100 | 456826203 | 680 | 680 | 680 | 680 | 30 |
| 320 | 20250206 | 145000 | 456805803 | 680 | 680 | 680 | 680 | 203 |
| 321 | 20250206 | 144900 | 456667763 | 680 | 673 | 680 | 673 | 10954 |
| 322 | 20250206 | 144800 | 449290413 | 673 | 673 | 673 | 673 | 500 |
| 323 | 20250206 | 144700 | 448953913 | 673 | 674 | 674 | 673 | 4052 |
| 324 | 20250206 | 144600 | 446226916 | 674 | 674 | 674 | 673 | 1028 |
| 325 | 20250206 | 144500 | 445534124 | 674 | 674 | 674 | 674 | 0 |
| 326 | 20250206 | 144400 | 445534124 | 674 | 674 | 674 | 674 | 0 |
| 327 | 20250206 | 144300 | 445534124 | 674 | 674 | 674 | 674 | 0 |
| 328 | 20250206 | 144200 | 445534124 | 674 | 674 | 674 | 674 | 412 |
| 329 | 20250206 | 144100 | 445256436 | 673 | 673 | 673 | 673 | 2000 |
| 330 | 20250206 | 144000 | 443910436 | 673 | 674 | 674 | 673 | 796 |
| 331 | 20250206 | 143900 | 443373946 | 674 | 673 | 674 | 673 | 23 |
| 332 | 20250206 | 143800 | 443358445 | 674 | 674 | 674 | 674 | 56 |
| 333 | 20250206 | 143700 | 443320701 | 673 | 673 | 673 | 673 | 259 |
| 334 | 20250206 | 143600 | 443146394 | 672 | 672 | 672 | 672 | 802 |
| 335 | 20250206 | 143500 | 442607450 | 673 | 673 | 673 | 673 | 456 |
| 336 | 20250206 | 143400 | 442300562 | 673 | 673 | 673 | 673 | 1659 |
| 337 | 20250206 | 143300 | 441184055 | 673 | 673 | 673 | 673 | 6875 |
| 338 | 20250206 | 143200 | 436557180 | 673 | 673 | 673 | 673 | 280 |
| 339 | 20250206 | 143100 | 436368740 | 673 | 673 | 673 | 673 | 1 |
| 340 | 20250206 | 143000 | 436368067 | 672 | 673 | 673 | 672 | 5000 |
| 341 | 20250206 | 142900 | 433005382 | 673 | 673 | 673 | 673 | 0 |
| 342 | 20250206 | 142800 | 433005382 | 673 | 674 | 674 | 673 | 2118 |
| 343 | 20250206 | 142700 | 431579796 | 674 | 674 | 674 | 674 | 182 |
| 344 | 20250206 | 142600 | 431457128 | 673 | 674 | 674 | 673 | 1524 |
| 345 | 20250206 | 142500 | 430431465 | 673 | 673 | 673 | 673 | 0 |
| 346 | 20250206 | 142400 | 430431465 | 673 | 673 | 673 | 673 | 275 |
| 347 | 20250206 | 142300 | 430246390 | 673 | 675 | 675 | 673 | 17322 |
| 348 | 20250206 | 142200 | 418577132 | 675 | 675 | 675 | 675 | 1069 |
| 349 | 20250206 | 142100 | 417855557 | 675 | 676 | 676 | 675 | 5935 |
| 350 | 20250206 | 142000 | 413849415 | 676 | 676 | 676 | 676 | 52 |
| 351 | 20250206 | 141900 | 413814263 | 676 | 676 | 676 | 676 | 5268 |
| 352 | 20250206 | 141800 | 410253095 | 676 | 676 | 676 | 676 | 148 |
| 353 | 20250206 | 141700 | 410153047 | 676 | 676 | 676 | 676 | 6 |
| 354 | 20250206 | 141600 | 410148991 | 676 | 676 | 676 | 676 | 3095 |
| 355 | 20250206 | 141500 | 408056771 | 677 | 677 | 677 | 677 | 2325 |
| 356 | 20250206 | 141400 | 406482746 | 677 | 676 | 677 | 676 | 578 |
| 357 | 20250206 | 141300 | 406092014 | 676 | 676 | 676 | 676 | 500 |
| 358 | 20250206 | 141200 | 405754014 | 677 | 677 | 677 | 677 | 293 |
| 359 | 20250206 | 141100 | 405555653 | 677 | 676 | 677 | 676 | 1676 |
| 360 | 20250206 | 141000 | 404421128 | 676 | 676 | 676 | 676 | 36 |
| 361 | 20250206 | 140900 | 404396792 | 676 | 677 | 677 | 676 | 6229 |
| 362 | 20250206 | 140800 | 400185881 | 677 | 677 | 677 | 677 | 1340 |
| 363 | 20250206 | 140700 | 399278701 | 677 | 678 | 678 | 677 | 5633 |
| 364 | 20250206 | 140600 | 395465049 | 678 | 678 | 678 | 678 | 112 |
| 365 | 20250206 | 140500 | 395389113 | 678 | 678 | 678 | 678 | 435 |
| 366 | 20250206 | 140400 | 395094183 | 680 | 679 | 680 | 678 | 666 |
| 367 | 20250206 | 140300 | 394642632 | 679 | 679 | 679 | 679 | 0 |
| 368 | 20250206 | 140200 | 394642632 | 679 | 679 | 679 | 679 | 19 |
| 369 | 20250206 | 140100 | 394629731 | 680 | 680 | 680 | 680 | 5 |
| 370 | 20250206 | 140000 | 394626331 | 680 | 680 | 680 | 680 | 56 |
| 371 | 20250206 | 135900 | 394588251 | 680 | 680 | 680 | 680 | 0 |
| 372 | 20250206 | 135800 | 394588251 | 680 | 680 | 680 | 680 | 101 |
| 373 | 20250206 | 135700 | 394519571 | 677 | 678 | 678 | 677 | 2024 |
| 374 | 20250206 | 135600 | 393148686 | 679 | 679 | 679 | 679 | 0 |
| 375 | 20250206 | 135500 | 393148686 | 679 | 679 | 679 | 679 | 286 |
| 376 | 20250206 | 135400 | 392954492 | 679 | 678 | 679 | 678 | 1001 |
| 377 | 20250206 | 135300 | 392275813 | 679 | 680 | 680 | 679 | 368 |
| 378 | 20250206 | 135200 | 392025741 | 681 | 681 | 681 | 681 | 0 |
| 379 | 20250206 | 135100 | 392025741 | 681 | 681 | 681 | 681 | 65 |
| 380 | 20250206 | 135000 | 391981476 | 680 | 680 | 680 | 680 | 3154 |
| 381 | 20250206 | 134900 | 389836756 | 680 | 680 | 680 | 680 | 4 |
| 382 | 20250206 | 134800 | 389834036 | 680 | 680 | 680 | 680 | 3 |
| 383 | 20250206 | 134700 | 389831996 | 680 | 678 | 680 | 678 | 362 |
| 384 | 20250206 | 134600 | 389586540 | 677 | 679 | 679 | 677 | 5415 |
| 385 | 20250206 | 134500 | 385916856 | 680 | 680 | 680 | 680 | 0 |
| 386 | 20250206 | 134400 | 385916856 | 680 | 679 | 680 | 679 | 2946 |
| 387 | 20250206 | 134300 | 383916521 | 679 | 679 | 679 | 679 | 2 |
| 388 | 20250206 | 134200 | 383915163 | 678 | 678 | 678 | 678 | 164 |
| 389 | 20250206 | 134100 | 383803971 | 678 | 680 | 680 | 678 | 629 |
| 390 | 20250206 | 134000 | 383377251 | 680 | 680 | 680 | 680 | 0 |
| 391 | 20250206 | 133900 | 383377251 | 680 | 680 | 680 | 680 | 35 |
| 392 | 20250206 | 133800 | 383353451 | 678 | 679 | 679 | 678 | 539 |
| 393 | 20250206 | 133700 | 382987986 | 679 | 679 | 679 | 679 | 1201 |
| 394 | 20250206 | 133600 | 382172507 | 679 | 679 | 679 | 679 | 0 |
| 395 | 20250206 | 133500 | 382172507 | 679 | 680 | 680 | 679 | 45 |
| 396 | 20250206 | 133400 | 382141909 | 679 | 679 | 679 | 679 | 207 |
| 397 | 20250206 | 133300 | 382001356 | 679 | 679 | 679 | 679 | 941 |
| 398 | 20250206 | 133200 | 381362417 | 679 | 679 | 679 | 679 | 7 |
| 399 | 20250206 | 133100 | 381357664 | 679 | 679 | 679 | 679 | 3 |
| 400 | 20250206 | 133000 | 381355627 | 677 | 677 | 677 | 677 | 0 |
| 401 | 20250206 | 132900 | 381355627 | 677 | 680 | 680 | 677 | 8225 |
| 402 | 20250206 | 132800 | 375783463 | 679 | 679 | 679 | 679 | 0 |
| 403 | 20250206 | 132700 | 375783463 | 679 | 679 | 681 | 679 | 29 |
| 404 | 20250206 | 132600 | 375763752 | 679 | 679 | 679 | 679 | 4 |
| 405 | 20250206 | 132500 | 375761036 | 682 | 679 | 682 | 679 | 2023 |
| 406 | 20250206 | 132400 | 374387350 | 682 | 682 | 682 | 682 | 523 |
| 407 | 20250206 | 132300 | 374030664 | 682 | 681 | 682 | 681 | 210 |
| 408 | 20250206 | 132200 | 373887644 | 681 | 681 | 681 | 681 | 485 |
| 409 | 20250206 | 132100 | 373557359 | 681 | 681 | 681 | 681 | 16 |
| 410 | 20250206 | 132000 | 373546463 | 681 | 680 | 681 | 680 | 609 |
| 411 | 20250206 | 131900 | 373131929 | 679 | 681 | 681 | 679 | 96 |
| 412 | 20250206 | 131800 | 373066573 | 679 | 679 | 679 | 679 | 5020 |
| 413 | 20250206 | 131700 | 369657993 | 682 | 682 | 682 | 680 | 1890 |
| 414 | 20250206 | 131600 | 368372373 | 682 | 682 | 682 | 682 | 100 |
| 415 | 20250206 | 131500 | 368304173 | 682 | 682 | 682 | 682 | 1 |
| 416 | 20250206 | 131400 | 368303491 | 682 | 682 | 682 | 682 | 60 |
| 417 | 20250206 | 131300 | 368262571 | 682 | 682 | 682 | 682 | 10 |
| 418 | 20250206 | 131200 | 368255751 | 682 | 682 | 682 | 682 | 605 |
| 419 | 20250206 | 131100 | 367843141 | 682 | 681 | 682 | 680 | 1610 |
| 420 | 20250206 | 131000 | 366747558 | 681 | 681 | 681 | 681 | 1201 |
| 421 | 20250206 | 130900 | 365929677 | 681 | 681 | 681 | 681 | 130 |
| 422 | 20250206 | 130800 | 365841147 | 681 | 681 | 681 | 681 | 1002 |
| 423 | 20250206 | 130700 | 365158785 | 681 | 681 | 681 | 681 | 2 |
| 424 | 20250206 | 130600 | 365157423 | 681 | 681 | 681 | 681 | 512 |
| 425 | 20250206 | 130500 | 364808751 | 681 | 680 | 681 | 680 | 6765 |
| 426 | 20250206 | 130400 | 360208530 | 680 | 680 | 680 | 680 | 20 |
| 427 | 20250206 | 130300 | 360194930 | 679 | 679 | 679 | 679 | 0 |
| 428 | 20250206 | 130200 | 360194930 | 679 | 679 | 679 | 679 | 40 |
| 429 | 20250206 | 130100 | 360167770 | 679 | 679 | 679 | 679 | 170 |
| 430 | 20250206 | 130000 | 360052340 | 678 | 678 | 678 | 678 | 0 |
| 431 | 20250206 | 125900 | 360052340 | 678 | 679 | 679 | 678 | 2004 |
| 432 | 20250206 | 125800 | 358693624 | 679 | 679 | 679 | 679 | 1 |
| 433 | 20250206 | 125700 | 358692945 | 679 | 679 | 679 | 679 | 1109 |
| 434 | 20250206 | 125600 | 357939934 | 679 | 679 | 679 | 679 | 2046 |
| 435 | 20250206 | 125500 | 356550700 | 679 | 679 | 680 | 679 | 2107 |
| 436 | 20250206 | 125400 | 355120046 | 679 | 679 | 679 | 679 | 1037 |
| 437 | 20250206 | 125300 | 354415923 | 679 | 679 | 679 | 679 | 103 |
| 438 | 20250206 | 125200 | 354345986 | 679 | 679 | 679 | 679 | 1001 |
| 439 | 20250206 | 125100 | 353666307 | 679 | 679 | 680 | 678 | 2567 |
| 440 | 20250206 | 125000 | 351925640 | 680 | 680 | 680 | 680 | 0 |
| 441 | 20250206 | 124900 | 351925640 | 680 | 680 | 680 | 680 | 30 |
| 442 | 20250206 | 124800 | 351905240 | 680 | 680 | 680 | 679 | 544 |
| 443 | 20250206 | 124700 | 351535720 | 680 | 680 | 680 | 680 | 114 |
| 444 | 20250206 | 124600 | 351458200 | 680 | 680 | 680 | 680 | 80 |
| 445 | 20250206 | 124500 | 351403800 | 679 | 680 | 680 | 679 | 35 |
| 446 | 20250206 | 124400 | 351380005 | 679 | 679 | 679 | 678 | 275 |
| 447 | 20250206 | 124300 | 351193375 | 679 | 679 | 679 | 679 | 3000 |
| 448 | 20250206 | 124200 | 349156375 | 679 | 679 | 679 | 679 | 101 |
| 449 | 20250206 | 124100 | 349087796 | 679 | 679 | 679 | 679 | 104 |
| 450 | 20250206 | 124000 | 349017180 | 678 | 679 | 679 | 678 | 150 |
| 451 | 20250206 | 123900 | 348915380 | 679 | 679 | 679 | 679 | 11 |
| 452 | 20250206 | 123800 | 348907911 | 679 | 679 | 679 | 679 | 40 |
| 453 | 20250206 | 123700 | 348880751 | 678 | 678 | 678 | 678 | 210 |
| 454 | 20250206 | 123600 | 348738371 | 678 | 678 | 678 | 678 | 0 |
| 455 | 20250206 | 123500 | 348738371 | 678 | 678 | 678 | 678 | 0 |
| 456 | 20250206 | 123400 | 348738371 | 678 | 678 | 678 | 678 | 391 |
| 457 | 20250206 | 123300 | 348473273 | 679 | 679 | 679 | 679 | 48 |
| 458 | 20250206 | 123200 | 348440681 | 678 | 679 | 680 | 678 | 453 |
| 459 | 20250206 | 123100 | 348133478 | 679 | 680 | 680 | 679 | 13 |
| 460 | 20250206 | 123000 | 348124649 | 680 | 680 | 680 | 680 | 21 |
| 461 | 20250206 | 122900 | 348110369 | 680 | 680 | 680 | 680 | 0 |
| 462 | 20250206 | 122800 | 348110369 | 680 | 679 | 680 | 678 | 2430 |
| 463 | 20250206 | 122700 | 346460381 | 681 | 681 | 681 | 679 | 827 |
| 464 | 20250206 | 122600 | 345898794 | 681 | 680 | 681 | 680 | 2106 |
| 465 | 20250206 | 122500 | 344466713 | 680 | 680 | 680 | 680 | 205 |
| 466 | 20250206 | 122400 | 344327313 | 680 | 680 | 680 | 680 | 550 |
| 467 | 20250206 | 122300 | 343953313 | 680 | 680 | 680 | 680 | 0 |
| 468 | 20250206 | 122200 | 343953313 | 680 | 680 | 680 | 680 | 140 |
| 469 | 20250206 | 122100 | 343858113 | 680 | 680 | 680 | 680 | 2627 |
| 470 | 20250206 | 122000 | 342071753 | 680 | 680 | 680 | 680 | 0 |
| 471 | 20250206 | 121900 | 342071753 | 680 | 680 | 680 | 680 | 27 |
| 472 | 20250206 | 121800 | 342053393 | 680 | 680 | 680 | 680 | 1 |
| 473 | 20250206 | 121700 | 342052713 | 680 | 679 | 680 | 679 | 1672 |
| 474 | 20250206 | 121600 | 340915981 | 680 | 680 | 680 | 680 | 0 |
| 475 | 20250206 | 121500 | 340915981 | 680 | 680 | 680 | 680 | 0 |
| 476 | 20250206 | 121400 | 340915981 | 680 | 680 | 680 | 680 | 37 |
| 477 | 20250206 | 121300 | 340890821 | 679 | 678 | 679 | 678 | 361 |
| 478 | 20250206 | 121200 | 340645763 | 678 | 678 | 678 | 678 | 171 |
| 479 | 20250206 | 121100 | 340529825 | 678 | 679 | 679 | 678 | 500 |
| 480 | 20250206 | 121000 | 340190525 | 680 | 680 | 680 | 680 | 1 |
| 481 | 20250206 | 120900 | 340189845 | 679 | 679 | 679 | 679 | 0 |
| 482 | 20250206 | 120800 | 340189845 | 679 | 679 | 679 | 679 | 651 |
| 483 | 20250206 | 120700 | 339747816 | 680 | 680 | 680 | 680 | 5 |
| 484 | 20250206 | 120600 | 339744416 | 680 | 680 | 680 | 680 | 500 |
| 485 | 20250206 | 120500 | 339404416 | 680 | 680 | 680 | 680 | 36 |
| 486 | 20250206 | 120400 | 339379936 | 680 | 680 | 680 | 680 | 36 |
| 487 | 20250206 | 120300 | 339355456 | 680 | 680 | 680 | 680 | 10 |
| 488 | 20250206 | 120200 | 339348656 | 677 | 677 | 677 | 677 | 0 |
| 489 | 20250206 | 120100 | 339348656 | 677 | 678 | 678 | 677 | 2049 |
| 490 | 20250206 | 120000 | 337959553 | 678 | 679 | 679 | 678 | 2292 |
| 491 | 20250206 | 115900 | 336405320 | 680 | 680 | 680 | 680 | 5 |
| 492 | 20250206 | 115800 | 336401920 | 680 | 680 | 680 | 680 | 2 |
| 493 | 20250206 | 115700 | 336400560 | 679 | 680 | 680 | 679 | 446 |
| 494 | 20250206 | 115600 | 336097681 | 680 | 680 | 680 | 680 | 3 |
| 495 | 20250206 | 115500 | 336095641 | 680 | 680 | 680 | 680 | 9 |
| 496 | 20250206 | 115400 | 336089521 | 679 | 679 | 679 | 679 | 2 |
| 497 | 20250206 | 115300 | 336088163 | 679 | 678 | 679 | 678 | 3000 |
| 498 | 20250206 | 115200 | 334051463 | 678 | 679 | 679 | 678 | 3205 |
| 499 | 20250206 | 115100 | 331878260 | 680 | 679 | 680 | 679 | 869 |
| 500 | 20250206 | 115000 | 331288199 | 680 | 680 | 680 | 680 | 30 |
| 501 | 20250206 | 114900 | 331267799 | 680 | 680 | 680 | 680 | 946 |
| 502 | 20250206 | 114800 | 330624519 | 680 | 680 | 680 | 680 | 0 |
| 503 | 20250206 | 114700 | 330624519 | 680 | 680 | 680 | 680 | 115 |
| 504 | 20250206 | 114600 | 330546319 | 680 | 680 | 680 | 680 | 1200 |
| 505 | 20250206 | 114500 | 329730319 | 680 | 680 | 680 | 680 | 1 |
| 506 | 20250206 | 114400 | 329729639 | 679 | 679 | 679 | 679 | 9 |
| 507 | 20250206 | 114300 | 329723528 | 679 | 680 | 680 | 679 | 1927 |
| 508 | 20250206 | 114200 | 328414795 | 681 | 680 | 681 | 680 | 60 |
| 509 | 20250206 | 114100 | 328373975 | 680 | 681 | 681 | 680 | 40 |
| 510 | 20250206 | 114000 | 328346765 | 679 | 681 | 681 | 679 | 8003 |
| 511 | 20250206 | 113900 | 322912722 | 680 | 680 | 680 | 680 | 200 |
| 512 | 20250206 | 113800 | 322776722 | 680 | 680 | 680 | 680 | 71 |
| 513 | 20250206 | 113700 | 322728442 | 680 | 680 | 680 | 680 | 0 |
| 514 | 20250206 | 113600 | 322728442 | 680 | 680 | 680 | 680 | 0 |
| 515 | 20250206 | 113500 | 322728442 | 680 | 681 | 681 | 680 | 1394 |
| 516 | 20250206 | 113400 | 321780472 | 681 | 681 | 681 | 681 | 10 |
| 517 | 20250206 | 113300 | 321773662 | 680 | 680 | 680 | 680 | 1 |
| 518 | 20250206 | 113200 | 321772982 | 680 | 680 | 680 | 680 | 1050 |
| 519 | 20250206 | 113100 | 321058982 | 681 | 681 | 681 | 681 | 40 |
| 520 | 20250206 | 113000 | 321031742 | 681 | 681 | 681 | 681 | 608 |
| 521 | 20250206 | 112900 | 320617694 | 680 | 681 | 681 | 680 | 1050 |
| 522 | 20250206 | 112800 | 319902694 | 680 | 680 | 680 | 680 | 0 |
| 523 | 20250206 | 112700 | 319902694 | 680 | 680 | 680 | 680 | 1948 |
| 524 | 20250206 | 112600 | 318578054 | 680 | 681 | 681 | 680 | 369 |
| 525 | 20250206 | 112500 | 318327034 | 681 | 680 | 681 | 680 | 7783 |
| 526 | 20250206 | 112400 | 313034289 | 680 | 680 | 680 | 680 | 1649 |
| 527 | 20250206 | 112300 | 311912969 | 682 | 682 | 682 | 682 | 270 |
| 528 | 20250206 | 112200 | 311728829 | 682 | 682 | 682 | 682 | 0 |
| 529 | 20250206 | 112100 | 311728829 | 682 | 680 | 682 | 680 | 251 |
| 530 | 20250206 | 112000 | 311558147 | 680 | 680 | 680 | 680 | 29 |
| 531 | 20250206 | 111900 | 311538427 | 681 | 681 | 682 | 681 | 112 |
| 532 | 20250206 | 111800 | 311462072 | 680 | 680 | 680 | 680 | 2877 |
| 533 | 20250206 | 111700 | 309505712 | 682 | 682 | 682 | 682 | 3 |
| 534 | 20250206 | 111600 | 309503666 | 681 | 682 | 682 | 681 | 15 |
| 535 | 20250206 | 111500 | 309493447 | 679 | 681 | 681 | 679 | 2860 |
| 536 | 20250206 | 111400 | 307547641 | 681 | 679 | 682 | 679 | 821 |
| 537 | 20250206 | 111300 | 306988695 | 678 | 678 | 678 | 678 | 3403 |
| 538 | 20250206 | 111200 | 304681461 | 678 | 678 | 678 | 678 | 50 |
| 539 | 20250206 | 111100 | 304647561 | 677 | 677 | 677 | 677 | 606 |
| 540 | 20250206 | 111000 | 304237299 | 678 | 678 | 678 | 678 | 2138 |
| 541 | 20250206 | 110900 | 302787735 | 677 | 677 | 677 | 677 | 975 |
| 542 | 20250206 | 110800 | 302127660 | 677 | 676 | 677 | 675 | 1955 |
| 543 | 20250206 | 110700 | 300804564 | 674 | 676 | 676 | 674 | 31300 |
| 544 | 20250206 | 110600 | 279686952 | 676 | 677 | 677 | 676 | 6929 |
| 545 | 20250206 | 110500 | 275002023 | 678 | 679 | 679 | 677 | 3447 |
| 546 | 20250206 | 110400 | 272664974 | 679 | 679 | 679 | 679 | 110 |
| 547 | 20250206 | 110300 | 272590284 | 678 | 678 | 678 | 678 | 46 |
| 548 | 20250206 | 110200 | 272559096 | 679 | 681 | 681 | 679 | 17124 |
| 549 | 20250206 | 110100 | 260920156 | 681 | 681 | 681 | 681 | 1 |
| 550 | 20250206 | 110000 | 260919475 | 680 | 681 | 681 | 680 | 12405 |
| 551 | 20250206 | 105900 | 252484070 | 680 | 681 | 681 | 680 | 1394 |
| 552 | 20250206 | 105800 | 251534999 | 681 | 681 | 681 | 680 | 296 |
| 553 | 20250206 | 105700 | 251333473 | 682 | 680 | 682 | 680 | 4364 |
| 554 | 20250206 | 105600 | 248365833 | 680 | 681 | 681 | 680 | 20721 |
| 555 | 20250206 | 105500 | 234275514 | 681 | 680 | 681 | 680 | 1534 |
| 556 | 20250206 | 105400 | 233231860 | 680 | 682 | 682 | 680 | 1040 |
| 557 | 20250206 | 105300 | 232524580 | 681 | 680 | 681 | 680 | 923 |
| 558 | 20250206 | 105200 | 231896929 | 682 | 681 | 682 | 681 | 801 |
| 559 | 20250206 | 105100 | 231351447 | 681 | 681 | 681 | 681 | 7044 |
| 560 | 20250206 | 105000 | 226554483 | 682 | 682 | 682 | 682 | 3 |
| 561 | 20250206 | 104900 | 226552437 | 682 | 681 | 682 | 681 | 471 |
| 562 | 20250206 | 104800 | 226231631 | 681 | 682 | 682 | 681 | 10537 |
| 563 | 20250206 | 104700 | 219055869 | 682 | 682 | 682 | 682 | 817 |
| 564 | 20250206 | 104600 | 218498675 | 682 | 682 | 682 | 682 | 0 |
| 565 | 20250206 | 104500 | 218498675 | 682 | 682 | 682 | 682 | 301 |
| 566 | 20250206 | 104400 | 218293393 | 682 | 683 | 683 | 682 | 378 |
| 567 | 20250206 | 104300 | 218035570 | 683 | 683 | 683 | 683 | 999 |
| 568 | 20250206 | 104200 | 217353253 | 681 | 682 | 682 | 681 | 714 |
| 569 | 20250206 | 104100 | 216866536 | 682 | 682 | 682 | 682 | 3 |
| 570 | 20250206 | 104000 | 216864490 | 682 | 681 | 682 | 681 | 5055 |
| 571 | 20250206 | 103900 | 213421980 | 681 | 681 | 681 | 681 | 160 |
| 572 | 20250206 | 103800 | 213313020 | 681 | 682 | 682 | 681 | 1426 |
| 573 | 20250206 | 103700 | 212340779 | 682 | 683 | 683 | 682 | 2036 |
| 574 | 20250206 | 103600 | 210952225 | 683 | 683 | 683 | 683 | 428 |
| 575 | 20250206 | 103500 | 210659901 | 683 | 684 | 684 | 683 | 3 |
| 576 | 20250206 | 103400 | 210657850 | 684 | 684 | 684 | 683 | 303 |
| 577 | 20250206 | 103300 | 210450599 | 682 | 682 | 682 | 681 | 22046 |
| 578 | 20250206 | 103200 | 195437131 | 682 | 682 | 682 | 682 | 325 |
| 579 | 20250206 | 103100 | 195215481 | 682 | 683 | 683 | 682 | 2539 |
| 580 | 20250206 | 103000 | 193482883 | 684 | 682 | 684 | 682 | 1293 |
| 581 | 20250206 | 102900 | 192599057 | 684 | 684 | 684 | 684 | 502 |
| 582 | 20250206 | 102800 | 192255689 | 682 | 683 | 684 | 682 | 28 |
| 583 | 20250206 | 102700 | 192236567 | 682 | 682 | 682 | 682 | 0 |
| 584 | 20250206 | 102600 | 192236567 | 682 | 682 | 682 | 682 | 3388 |
| 585 | 20250206 | 102500 | 189925951 | 682 | 682 | 682 | 682 | 11863 |
| 586 | 20250206 | 102400 | 181835385 | 683 | 683 | 683 | 683 | 485 |
| 587 | 20250206 | 102300 | 181504130 | 683 | 683 | 683 | 683 | 9517 |
| 588 | 20250206 | 102200 | 175004019 | 684 | 684 | 684 | 684 | 600 |
| 589 | 20250206 | 102100 | 174593619 | 684 | 684 | 684 | 683 | 10200 |
| 590 | 20250206 | 102000 | 167619464 | 684 | 684 | 684 | 684 | 0 |
| 591 | 20250206 | 101900 | 167619464 | 684 | 686 | 686 | 684 | 2076 |
| 592 | 20250206 | 101800 | 166197674 | 686 | 686 | 686 | 686 | 0 |
| 593 | 20250206 | 101700 | 166197674 | 686 | 686 | 686 | 686 | 244 |
| 594 | 20250206 | 101600 | 166030290 | 686 | 686 | 686 | 686 | 173 |
| 595 | 20250206 | 101500 | 165911612 | 686 | 686 | 686 | 686 | 300 |
| 596 | 20250206 | 101400 | 165705812 | 686 | 686 | 686 | 686 | 3 |
| 597 | 20250206 | 101300 | 165703754 | 686 | 686 | 686 | 686 | 435 |
| 598 | 20250206 | 101200 | 165405344 | 686 | 686 | 686 | 686 | 1 |
| 599 | 20250206 | 101100 | 165404658 | 685 | 685 | 686 | 685 | 1003 |
| 600 | 20250206 | 101000 | 164717552 | 685 | 686 | 686 | 685 | 119 |
| 601 | 20250206 | 100900 | 164635978 | 685 | 686 | 686 | 685 | 1607 |
| 602 | 20250206 | 100800 | 163534625 | 686 | 686 | 686 | 685 | 548 |
| 603 | 20250206 | 100700 | 163159197 | 686 | 686 | 686 | 686 | 36 |
| 604 | 20250206 | 100600 | 163134501 | 686 | 687 | 687 | 685 | 341 |
| 605 | 20250206 | 100500 | 162900825 | 687 | 686 | 687 | 686 | 34 |
| 606 | 20250206 | 100400 | 162877479 | 687 | 687 | 687 | 685 | 33 |
| 607 | 20250206 | 100300 | 162854866 | 684 | 687 | 687 | 684 | 2514 |
| 608 | 20250206 | 100200 | 161133035 | 685 | 686 | 687 | 685 | 1923 |
| 609 | 20250206 | 100100 | 159815591 | 686 | 686 | 686 | 685 | 1517 |
| 610 | 20250206 | 100000 | 158775929 | 686 | 687 | 687 | 686 | 559 |
| 611 | 20250206 | 095900 | 158392343 | 686 | 687 | 687 | 686 | 1147 |
| 612 | 20250206 | 095800 | 157604904 | 687 | 688 | 688 | 687 | 477 |
| 613 | 20250206 | 095700 | 157277005 | 688 | 688 | 688 | 688 | 100 |
| 614 | 20250206 | 095600 | 157208205 | 688 | 687 | 690 | 687 | 72 |
| 615 | 20250206 | 095500 | 157158641 | 686 | 686 | 686 | 686 | 1 |
| 616 | 20250206 | 095400 | 157157955 | 685 | 687 | 687 | 685 | 673 |
| 617 | 20250206 | 095300 | 156696016 | 685 | 688 | 688 | 685 | 45771 |
| 618 | 20250206 | 095200 | 125305345 | 691 | 690 | 691 | 690 | 1001 |
| 619 | 20250206 | 095100 | 124614654 | 690 | 690 | 690 | 690 | 3 |
| 620 | 20250206 | 095000 | 124612584 | 690 | 688 | 690 | 688 | 43 |
| 621 | 20250206 | 094900 | 124582974 | 687 | 687 | 687 | 687 | 0 |
| 622 | 20250206 | 094800 | 124582974 | 687 | 689 | 689 | 687 | 917 |
| 623 | 20250206 | 094700 | 123952567 | 689 | 688 | 690 | 688 | 2035 |
| 624 | 20250206 | 094600 | 122552445 | 687 | 690 | 690 | 687 | 389 |
| 625 | 20250206 | 094500 | 122285198 | 687 | 690 | 690 | 687 | 1860 |
| 626 | 20250206 | 094400 | 121007204 | 687 | 690 | 690 | 687 | 312 |
| 627 | 20250206 | 094300 | 120792635 | 690 | 687 | 690 | 687 | 19 |
| 628 | 20250206 | 094200 | 120779573 | 687 | 688 | 688 | 687 | 3000 |
| 629 | 20250206 | 094100 | 118718554 | 690 | 690 | 690 | 690 | 0 |
| 630 | 20250206 | 094000 | 118718554 | 690 | 691 | 691 | 686 | 2880 |
| 631 | 20250206 | 093900 | 116730834 | 686 | 693 | 693 | 686 | 12103 |
| 632 | 20250206 | 093800 | 108399661 | 694 | 694 | 694 | 694 | 104 |
| 633 | 20250206 | 093700 | 108327485 | 694 | 693 | 694 | 693 | 4100 |
| 634 | 20250206 | 093600 | 105483287 | 688 | 688 | 694 | 687 | 16555 |
| 635 | 20250206 | 093500 | 94044392 | 692 | 688 | 692 | 688 | 8380 |
| 636 | 20250206 | 093400 | 88248320 | 692 | 692 | 692 | 692 | 0 |
| 637 | 20250206 | 093300 | 88248320 | 692 | 692 | 692 | 692 | 1 |
| 638 | 20250206 | 093200 | 88247628 | 692 | 692 | 692 | 692 | 14 |
| 639 | 20250206 | 093100 | 88237940 | 693 | 693 | 693 | 693 | 0 |
| 640 | 20250206 | 093000 | 88237940 | 693 | 693 | 693 | 687 | 161 |
| 641 | 20250206 | 092900 | 88127267 | 687 | 687 | 693 | 687 | 377 |
| 642 | 20250206 | 092800 | 87868262 | 687 | 687 | 687 | 687 | 1960 |
| 643 | 20250206 | 092700 | 86521742 | 686 | 686 | 686 | 686 | 288 |
| 644 | 20250206 | 092600 | 86324174 | 686 | 687 | 687 | 686 | 100 |
| 645 | 20250206 | 092500 | 86255559 | 686 | 687 | 687 | 686 | 2346 |
| 646 | 20250206 | 092400 | 84646059 | 694 | 688 | 694 | 685 | 9790 |
| 647 | 20250206 | 092300 | 77923545 | 687 | 692 | 692 | 687 | 13288 |
| 648 | 20250206 | 092200 | 68768691 | 693 | 693 | 696 | 691 | 507 |
| 649 | 20250206 | 092100 | 68418297 | 691 | 692 | 692 | 691 | 3144 |
| 650 | 20250206 | 092000 | 66244330 | 692 | 695 | 695 | 692 | 5721 |
| 651 | 20250206 | 091900 | 62280526 | 695 | 695 | 695 | 694 | 3499 |
| 652 | 20250206 | 091800 | 59850255 | 695 | 695 | 696 | 695 | 3318 |
| 653 | 20250206 | 091700 | 57541234 | 696 | 695 | 696 | 695 | 351 |
| 654 | 20250206 | 091600 | 57297089 | 697 | 697 | 697 | 697 | 1110 |
| 655 | 20250206 | 091500 | 56523419 | 697 | 693 | 697 | 693 | 977 |
| 656 | 20250206 | 091400 | 55843446 | 693 | 693 | 693 | 693 | 704 |
| 657 | 20250206 | 091300 | 55355574 | 697 | 693 | 697 | 693 | 15819 |
| 658 | 20250206 | 091200 | 44334575 | 693 | 697 | 697 | 693 | 65 |
| 659 | 20250206 | 091100 | 44289490 | 693 | 698 | 698 | 693 | 302 |
| 660 | 20250206 | 091000 | 44080199 | 695 | 700 | 700 | 693 | 1166 |
| 661 | 20250206 | 090900 | 43270049 | 700 | 693 | 700 | 693 | 1104 |
| 662 | 20250206 | 090800 | 42504870 | 700 | 694 | 701 | 692 | 10296 |
| 663 | 20250206 | 090700 | 35360309 | 694 | 703 | 703 | 694 | 11875 |
| 664 | 20250206 | 090600 | 27105107 | 696 | 696 | 696 | 695 | 1528 |
| 665 | 20250206 | 090500 | 26041637 | 696 | 697 | 697 | 691 | 20888 |
| 666 | 20250206 | 090400 | 11519265 | 697 | 700 | 703 | 697 | 1735 |
| 667 | 20250206 | 090300 | 10307930 | 700 | 703 | 703 | 697 | 1534 |
| 668 | 20250206 | 090200 | 9235624 | 696 | 699 | 699 | 696 | 6747 |
| 669 | 20250206 | 090100 | 4534918 | 699 | 699 | 699 | 698 | 3260 |
| 670 | 20250206 | 090000 | 2258153 | 698 | 697 | 704 | 697 | 3235 |