31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 3 | 20250207 | 200900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 4 | 20250207 | 200800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 5 | 20250207 | 200700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 6 | 20250207 | 200600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 7 | 20250207 | 200500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 8 | 20250207 | 200400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 9 | 20250207 | 200300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 10 | 20250207 | 200200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 11 | 20250207 | 200100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 12 | 20250207 | 200000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 13 | 20250207 | 195900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 14 | 20250207 | 195800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 15 | 20250207 | 195700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 16 | 20250207 | 195600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 17 | 20250207 | 195500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 18 | 20250207 | 195400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 19 | 20250207 | 195300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 20 | 20250207 | 195200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 21 | 20250207 | 195100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 22 | 20250207 | 195000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 23 | 20250207 | 194900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 24 | 20250207 | 194800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 25 | 20250207 | 194700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 26 | 20250207 | 194600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 27 | 20250207 | 194500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 28 | 20250207 | 194400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 29 | 20250207 | 194300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 30 | 20250207 | 194200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 31 | 20250207 | 194100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 32 | 20250207 | 194000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 33 | 20250207 | 193900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 34 | 20250207 | 193800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 35 | 20250207 | 193700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 36 | 20250207 | 193600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 37 | 20250207 | 193500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 38 | 20250207 | 193400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 39 | 20250207 | 193300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 40 | 20250207 | 193200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 41 | 20250207 | 193100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 42 | 20250207 | 193000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 43 | 20250207 | 192900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 44 | 20250207 | 192800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 45 | 20250207 | 192700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 46 | 20250207 | 192600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 47 | 20250207 | 192500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 48 | 20250207 | 192400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 49 | 20250207 | 192300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 50 | 20250207 | 192200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 51 | 20250207 | 192100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 52 | 20250207 | 192000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 53 | 20250207 | 191900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 54 | 20250207 | 191800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 55 | 20250207 | 191700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 56 | 20250207 | 191600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 57 | 20250207 | 191500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 58 | 20250207 | 191400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 59 | 20250207 | 191300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 60 | 20250207 | 191200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 61 | 20250207 | 191100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 62 | 20250207 | 191000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 63 | 20250207 | 190900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 64 | 20250207 | 190800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 65 | 20250207 | 190700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 66 | 20250207 | 190600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 67 | 20250207 | 190500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 68 | 20250207 | 190400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 69 | 20250207 | 190300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 70 | 20250207 | 190200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 71 | 20250207 | 190100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 72 | 20250207 | 190000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 73 | 20250207 | 185900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 74 | 20250207 | 185800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 75 | 20250207 | 185700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 76 | 20250207 | 185600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 77 | 20250207 | 185500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 78 | 20250207 | 185400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 79 | 20250207 | 185300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 80 | 20250207 | 185200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 81 | 20250207 | 185100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 82 | 20250207 | 185000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 83 | 20250207 | 184900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 84 | 20250207 | 184800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 85 | 20250207 | 184700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 86 | 20250207 | 184600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 87 | 20250207 | 184500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 88 | 20250207 | 184400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 89 | 20250207 | 184300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 90 | 20250207 | 184200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 91 | 20250207 | 184100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 92 | 20250207 | 184000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 93 | 20250207 | 183900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 94 | 20250207 | 183800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 95 | 20250207 | 183700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 96 | 20250207 | 183600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 97 | 20250207 | 183500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 98 | 20250207 | 183400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 99 | 20250207 | 183300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 100 | 20250207 | 183200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 101 | 20250207 | 183100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 102 | 20250207 | 183000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 103 | 20250207 | 182900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 104 | 20250207 | 182800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 105 | 20250207 | 182700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 106 | 20250207 | 182600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 107 | 20250207 | 182500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 108 | 20250207 | 182400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 109 | 20250207 | 182300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 110 | 20250207 | 182200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 111 | 20250207 | 182100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 112 | 20250207 | 182000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 113 | 20250207 | 181900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 114 | 20250207 | 181800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 115 | 20250207 | 181700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 116 | 20250207 | 181600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 117 | 20250207 | 181500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 118 | 20250207 | 181400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 119 | 20250207 | 181300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 120 | 20250207 | 181200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 121 | 20250207 | 181100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 122 | 20250207 | 181000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 123 | 20250207 | 180900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 124 | 20250207 | 180800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 125 | 20250207 | 180700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 126 | 20250207 | 180600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 127 | 20250207 | 180500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 128 | 20250207 | 180400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 129 | 20250207 | 180300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 130 | 20250207 | 180200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 131 | 20250207 | 180100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 132 | 20250207 | 180000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 133 | 20250207 | 175900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 134 | 20250207 | 175800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 135 | 20250207 | 175700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 136 | 20250207 | 175600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 137 | 20250207 | 175500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 138 | 20250207 | 175400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 139 | 20250207 | 175300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 140 | 20250207 | 175200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 141 | 20250207 | 175100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 142 | 20250207 | 175000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 143 | 20250207 | 174900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 144 | 20250207 | 174800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 145 | 20250207 | 174700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 146 | 20250207 | 174600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 147 | 20250207 | 174500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 148 | 20250207 | 174400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 149 | 20250207 | 174300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 150 | 20250207 | 174200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 151 | 20250207 | 174100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 152 | 20250207 | 174000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 153 | 20250207 | 173900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 154 | 20250207 | 173800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 155 | 20250207 | 173700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 156 | 20250207 | 173600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 157 | 20250207 | 173500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 158 | 20250207 | 173400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 159 | 20250207 | 173300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 160 | 20250207 | 173200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 161 | 20250207 | 173100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 162 | 20250207 | 173000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 163 | 20250207 | 172900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 164 | 20250207 | 172800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 165 | 20250207 | 172700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 166 | 20250207 | 172600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 167 | 20250207 | 172500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 168 | 20250207 | 172400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 169 | 20250207 | 172300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 170 | 20250207 | 172200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 171 | 20250207 | 172100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 172 | 20250207 | 172000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 173 | 20250207 | 171900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 174 | 20250207 | 171800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 175 | 20250207 | 171700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 176 | 20250207 | 171600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 177 | 20250207 | 171500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 178 | 20250207 | 171400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 179 | 20250207 | 171300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 180 | 20250207 | 171200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 181 | 20250207 | 171100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 182 | 20250207 | 171000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 183 | 20250207 | 170900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 184 | 20250207 | 170800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 185 | 20250207 | 170700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 186 | 20250207 | 170600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 187 | 20250207 | 170500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 188 | 20250207 | 170400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 189 | 20250207 | 170300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 190 | 20250207 | 170200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 191 | 20250207 | 170100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 192 | 20250207 | 170000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 193 | 20250207 | 165900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 194 | 20250207 | 165800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 195 | 20250207 | 165700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 196 | 20250207 | 165600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 197 | 20250207 | 165500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 198 | 20250207 | 165400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 199 | 20250207 | 165300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 200 | 20250207 | 165200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 201 | 20250207 | 165100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 202 | 20250207 | 165000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 203 | 20250207 | 164900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 204 | 20250207 | 164800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 205 | 20250207 | 164700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 206 | 20250207 | 164600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 207 | 20250207 | 164500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 208 | 20250207 | 164400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 209 | 20250207 | 164300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 210 | 20250207 | 164200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 211 | 20250207 | 164100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 212 | 20250207 | 164000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 213 | 20250207 | 163900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 214 | 20250207 | 163800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 215 | 20250207 | 163700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 216 | 20250207 | 163600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 217 | 20250207 | 163500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 218 | 20250207 | 163400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 219 | 20250207 | 163300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 220 | 20250207 | 163200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 221 | 20250207 | 163100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 222 | 20250207 | 163000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 223 | 20250207 | 162900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 224 | 20250207 | 162800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 225 | 20250207 | 162700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 226 | 20250207 | 162600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 227 | 20250207 | 162500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 228 | 20250207 | 162400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 229 | 20250207 | 162300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 230 | 20250207 | 162200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 231 | 20250207 | 162100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 232 | 20250207 | 162000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 233 | 20250207 | 161900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 234 | 20250207 | 161800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 235 | 20250207 | 161700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 236 | 20250207 | 161600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 237 | 20250207 | 161500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 238 | 20250207 | 161400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 239 | 20250207 | 161300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 240 | 20250207 | 161200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 241 | 20250207 | 161100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 242 | 20250207 | 161000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 243 | 20250207 | 160900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 244 | 20250207 | 160800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 245 | 20250207 | 160700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 246 | 20250207 | 160600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 247 | 20250207 | 160500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 248 | 20250207 | 160400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 249 | 20250207 | 160300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 250 | 20250207 | 160200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 251 | 20250207 | 160100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 252 | 20250207 | 160000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 253 | 20250207 | 155900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 254 | 20250207 | 155800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 255 | 20250207 | 155700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 256 | 20250207 | 155600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 257 | 20250207 | 155500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 258 | 20250207 | 155400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 259 | 20250207 | 155300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 260 | 20250207 | 155200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 261 | 20250207 | 155100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 262 | 20250207 | 155000 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 263 | 20250207 | 154900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 264 | 20250207 | 154800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 265 | 20250207 | 154700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 266 | 20250207 | 154600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 267 | 20250207 | 154500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 268 | 20250207 | 154400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 269 | 20250207 | 154300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 270 | 20250207 | 154200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 271 | 20250207 | 154100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 272 | 20250207 | 154000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 273 | 20250207 | 153900 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 274 | 20250207 | 153800 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 275 | 20250207 | 153700 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 276 | 20250207 | 153600 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 277 | 20250207 | 153500 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 278 | 20250207 | 153400 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 279 | 20250207 | 153300 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 280 | 20250207 | 153200 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 281 | 20250207 | 153100 | 6034870829 | 767 | 767 | 767 | 767 | 0 |
| 282 | 20250207 | 153000 | 6034870829 | 767 | 767 | 767 | 767 | 25619 |
| 283 | 20250207 | 152900 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 284 | 20250207 | 152800 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 285 | 20250207 | 152700 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 286 | 20250207 | 152600 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 287 | 20250207 | 152500 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 288 | 20250207 | 152400 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 289 | 20250207 | 152300 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 290 | 20250207 | 152200 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 291 | 20250207 | 152100 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 292 | 20250207 | 152000 | 6015221056 | 769 | 769 | 769 | 769 | 0 |
| 293 | 20250207 | 151900 | 6015221056 | 769 | 770 | 771 | 769 | 6069 |
| 294 | 20250207 | 151800 | 6010552049 | 769 | 772 | 772 | 769 | 2997 |
| 295 | 20250207 | 151700 | 6008245351 | 772 | 771 | 772 | 771 | 5682 |
| 296 | 20250207 | 151600 | 6003859541 | 771 | 770 | 771 | 769 | 5538 |
| 297 | 20250207 | 151500 | 5999593931 | 770 | 770 | 771 | 769 | 5929 |
| 298 | 20250207 | 151400 | 5995028927 | 769 | 769 | 771 | 769 | 8429 |
| 299 | 20250207 | 151300 | 5988544214 | 769 | 770 | 770 | 765 | 993 |
| 300 | 20250207 | 151200 | 5987781643 | 770 | 769 | 771 | 764 | 21184 |
| 301 | 20250207 | 151100 | 5971484823 | 769 | 769 | 770 | 769 | 3923 |
| 302 | 20250207 | 151000 | 5968464467 | 765 | 770 | 770 | 765 | 17849 |
| 303 | 20250207 | 150900 | 5954788469 | 770 | 770 | 770 | 769 | 1106 |
| 304 | 20250207 | 150800 | 5953937349 | 770 | 770 | 770 | 768 | 670 |
| 305 | 20250207 | 150700 | 5953421531 | 770 | 771 | 771 | 766 | 6451 |
| 306 | 20250207 | 150600 | 5948470395 | 768 | 768 | 770 | 768 | 2927 |
| 307 | 20250207 | 150500 | 5946217237 | 768 | 770 | 770 | 768 | 35 |
| 308 | 20250207 | 150400 | 5946190293 | 767 | 767 | 768 | 767 | 2475 |
| 309 | 20250207 | 150300 | 5944291967 | 766 | 769 | 772 | 766 | 743 |
| 310 | 20250207 | 150200 | 5943722622 | 769 | 773 | 773 | 766 | 43283 |
| 311 | 20250207 | 150100 | 5910487832 | 771 | 770 | 773 | 770 | 3812 |
| 312 | 20250207 | 150000 | 5907545785 | 770 | 771 | 773 | 769 | 8795 |
| 313 | 20250207 | 145900 | 5900782366 | 771 | 770 | 773 | 769 | 1749 |
| 314 | 20250207 | 145800 | 5899436059 | 769 | 773 | 773 | 769 | 7664 |
| 315 | 20250207 | 145700 | 5893534224 | 773 | 773 | 773 | 773 | 167 |
| 316 | 20250207 | 145600 | 5893405133 | 773 | 774 | 774 | 771 | 573 |
| 317 | 20250207 | 145500 | 5892963194 | 770 | 774 | 774 | 770 | 3141 |
| 318 | 20250207 | 145400 | 5890540063 | 774 | 776 | 776 | 774 | 1439 |
| 319 | 20250207 | 145300 | 5889426260 | 777 | 775 | 777 | 774 | 6448 |
| 320 | 20250207 | 145200 | 5884428283 | 775 | 773 | 777 | 773 | 25092 |
| 321 | 20250207 | 145100 | 5864986513 | 773 | 770 | 773 | 770 | 1201 |
| 322 | 20250207 | 145000 | 5864058513 | 770 | 774 | 774 | 770 | 6482 |
| 323 | 20250207 | 144900 | 5859060992 | 775 | 775 | 775 | 774 | 3509 |
| 324 | 20250207 | 144800 | 5856342517 | 775 | 775 | 775 | 773 | 1743 |
| 325 | 20250207 | 144700 | 5854991696 | 769 | 769 | 775 | 769 | 17014 |
| 326 | 20250207 | 144600 | 5841824494 | 769 | 770 | 770 | 768 | 6341 |
| 327 | 20250207 | 144500 | 5836950471 | 769 | 770 | 770 | 769 | 1258 |
| 328 | 20250207 | 144400 | 5835981812 | 770 | 770 | 770 | 769 | 3117 |
| 329 | 20250207 | 144300 | 5833584733 | 769 | 771 | 771 | 769 | 14270 |
| 330 | 20250207 | 144200 | 5822600319 | 771 | 772 | 772 | 770 | 6080 |
| 331 | 20250207 | 144100 | 5817909608 | 772 | 771 | 772 | 770 | 3734 |
| 332 | 20250207 | 144000 | 5815031174 | 772 | 773 | 773 | 772 | 1784 |
| 333 | 20250207 | 143900 | 5813652658 | 773 | 773 | 773 | 773 | 7567 |
| 334 | 20250207 | 143800 | 5807803367 | 773 | 769 | 773 | 769 | 5708 |
| 335 | 20250207 | 143700 | 5803408014 | 773 | 770 | 773 | 769 | 1702 |
| 336 | 20250207 | 143600 | 5802094958 | 769 | 771 | 771 | 769 | 12537 |
| 337 | 20250207 | 143500 | 5792446471 | 771 | 772 | 772 | 771 | 5837 |
| 338 | 20250207 | 143400 | 5787944711 | 773 | 772 | 774 | 771 | 635 |
| 339 | 20250207 | 143300 | 5787454528 | 773 | 772 | 773 | 771 | 5901 |
| 340 | 20250207 | 143200 | 5782901751 | 772 | 773 | 773 | 771 | 2406 |
| 341 | 20250207 | 143100 | 5781043815 | 775 | 775 | 776 | 772 | 2418 |
| 342 | 20250207 | 143000 | 5779176488 | 778 | 772 | 778 | 771 | 13301 |
| 343 | 20250207 | 142900 | 5768869853 | 771 | 771 | 772 | 770 | 2036 |
| 344 | 20250207 | 142800 | 5767299268 | 771 | 769 | 771 | 769 | 3149 |
| 345 | 20250207 | 142700 | 5764873846 | 768 | 766 | 770 | 766 | 1014 |
| 346 | 20250207 | 142600 | 5764095103 | 766 | 768 | 768 | 766 | 2234 |
| 347 | 20250207 | 142500 | 5762383675 | 768 | 768 | 768 | 768 | 299 |
| 348 | 20250207 | 142400 | 5762154043 | 768 | 768 | 768 | 766 | 2434 |
| 349 | 20250207 | 142300 | 5760288167 | 768 | 768 | 772 | 766 | 4539 |
| 350 | 20250207 | 142200 | 5756807042 | 768 | 769 | 773 | 767 | 9811 |
| 351 | 20250207 | 142100 | 5749271287 | 767 | 767 | 769 | 767 | 905 |
| 352 | 20250207 | 142000 | 5748576333 | 767 | 769 | 769 | 767 | 13083 |
| 353 | 20250207 | 141900 | 5738535397 | 769 | 768 | 769 | 768 | 1771 |
| 354 | 20250207 | 141800 | 5737175124 | 768 | 770 | 770 | 768 | 6154 |
| 355 | 20250207 | 141700 | 5732444589 | 769 | 774 | 774 | 769 | 4962 |
| 356 | 20250207 | 141600 | 5728622923 | 774 | 770 | 774 | 770 | 682 |
| 357 | 20250207 | 141500 | 5728095334 | 770 | 774 | 774 | 770 | 5499 |
| 358 | 20250207 | 141400 | 5723849566 | 774 | 773 | 774 | 771 | 2207 |
| 359 | 20250207 | 141300 | 5722147551 | 773 | 771 | 773 | 771 | 1257 |
| 360 | 20250207 | 141200 | 5721178370 | 771 | 772 | 774 | 771 | 1184 |
| 361 | 20250207 | 141100 | 5720264143 | 772 | 770 | 772 | 770 | 3618 |
| 362 | 20250207 | 141000 | 5717475931 | 770 | 768 | 770 | 768 | 8710 |
| 363 | 20250207 | 140900 | 5710782904 | 768 | 770 | 770 | 768 | 1329 |
| 364 | 20250207 | 140800 | 5709762206 | 768 | 771 | 771 | 768 | 1408 |
| 365 | 20250207 | 140700 | 5708678177 | 772 | 770 | 772 | 768 | 5566 |
| 366 | 20250207 | 140600 | 5704402827 | 770 | 770 | 770 | 767 | 1088 |
| 367 | 20250207 | 140500 | 5703567780 | 770 | 769 | 770 | 769 | 2996 |
| 368 | 20250207 | 140400 | 5701263799 | 768 | 770 | 770 | 768 | 6289 |
| 369 | 20250207 | 140300 | 5696431025 | 770 | 772 | 772 | 769 | 3239 |
| 370 | 20250207 | 140200 | 5693938857 | 772 | 774 | 774 | 772 | 590 |
| 371 | 20250207 | 140100 | 5693482782 | 774 | 773 | 774 | 773 | 4510 |
| 372 | 20250207 | 140000 | 5689992158 | 773 | 770 | 774 | 769 | 2694 |
| 373 | 20250207 | 135900 | 5687913872 | 769 | 768 | 770 | 768 | 2524 |
| 374 | 20250207 | 135800 | 5685972118 | 768 | 770 | 770 | 767 | 4830 |
| 375 | 20250207 | 135700 | 5682260902 | 770 | 770 | 772 | 770 | 3007 |
| 376 | 20250207 | 135600 | 5679943887 | 770 | 772 | 772 | 770 | 3051 |
| 377 | 20250207 | 135500 | 5677589688 | 772 | 776 | 777 | 772 | 17013 |
| 378 | 20250207 | 135400 | 5664425283 | 776 | 772 | 777 | 772 | 3316 |
| 379 | 20250207 | 135300 | 5661856953 | 778 | 773 | 778 | 770 | 31626 |
| 380 | 20250207 | 135200 | 5637480853 | 773 | 773 | 773 | 773 | 1430 |
| 381 | 20250207 | 135100 | 5636375463 | 773 | 776 | 776 | 773 | 7122 |
| 382 | 20250207 | 135000 | 5630867226 | 776 | 776 | 776 | 776 | 25 |
| 383 | 20250207 | 134900 | 5630847826 | 776 | 774 | 776 | 773 | 6289 |
| 384 | 20250207 | 134800 | 5625979583 | 772 | 775 | 775 | 772 | 17145 |
| 385 | 20250207 | 134700 | 5612734299 | 776 | 776 | 777 | 775 | 5517 |
| 386 | 20250207 | 134600 | 5608454492 | 776 | 776 | 777 | 775 | 8234 |
| 387 | 20250207 | 134500 | 5602065607 | 776 | 782 | 783 | 776 | 23330 |
| 388 | 20250207 | 134400 | 5583882049 | 779 | 780 | 784 | 779 | 8773 |
| 389 | 20250207 | 134300 | 5577016277 | 782 | 781 | 784 | 780 | 20334 |
| 390 | 20250207 | 134200 | 5561115640 | 781 | 780 | 783 | 780 | 11065 |
| 391 | 20250207 | 134100 | 5552472431 | 781 | 776 | 781 | 776 | 16960 |
| 392 | 20250207 | 134000 | 5539252827 | 777 | 777 | 780 | 776 | 8840 |
| 393 | 20250207 | 133900 | 5532387742 | 777 | 776 | 780 | 776 | 36792 |
| 394 | 20250207 | 133800 | 5503761458 | 776 | 774 | 777 | 773 | 12745 |
| 395 | 20250207 | 133700 | 5493884416 | 774 | 770 | 774 | 770 | 9955 |
| 396 | 20250207 | 133600 | 5486203718 | 770 | 769 | 770 | 766 | 3687 |
| 397 | 20250207 | 133500 | 5483365721 | 767 | 770 | 770 | 766 | 2644 |
| 398 | 20250207 | 133400 | 5481335596 | 770 | 764 | 770 | 763 | 23621 |
| 399 | 20250207 | 133300 | 5463216915 | 763 | 765 | 770 | 763 | 4589 |
| 400 | 20250207 | 133200 | 5459709852 | 763 | 765 | 765 | 763 | 21524 |
| 401 | 20250207 | 133100 | 5443271100 | 766 | 769 | 772 | 766 | 31916 |
| 402 | 20250207 | 133000 | 5418759505 | 771 | 772 | 775 | 770 | 8986 |
| 403 | 20250207 | 132900 | 5411828704 | 776 | 778 | 778 | 773 | 5540 |
| 404 | 20250207 | 132800 | 5407538161 | 778 | 776 | 779 | 775 | 18703 |
| 405 | 20250207 | 132700 | 5392999953 | 775 | 769 | 775 | 769 | 8516 |
| 406 | 20250207 | 132600 | 5386411836 | 769 | 769 | 775 | 769 | 30850 |
| 407 | 20250207 | 132500 | 5362635609 | 772 | 769 | 772 | 768 | 8419 |
| 408 | 20250207 | 132400 | 5356154618 | 770 | 771 | 771 | 770 | 690 |
| 409 | 20250207 | 132300 | 5355622638 | 771 | 772 | 773 | 768 | 19064 |
| 410 | 20250207 | 132200 | 5340962944 | 773 | 775 | 775 | 773 | 8706 |
| 411 | 20250207 | 132100 | 5334222761 | 776 | 775 | 776 | 774 | 7969 |
| 412 | 20250207 | 132000 | 5328048676 | 774 | 766 | 774 | 766 | 32244 |
| 413 | 20250207 | 131900 | 5303234570 | 766 | 765 | 767 | 763 | 4136 |
| 414 | 20250207 | 131800 | 5300070312 | 765 | 765 | 768 | 764 | 15467 |
| 415 | 20250207 | 131700 | 5288238273 | 763 | 763 | 763 | 762 | 6181 |
| 416 | 20250207 | 131600 | 5283522600 | 762 | 763 | 765 | 761 | 33285 |
| 417 | 20250207 | 131500 | 5258139966 | 766 | 768 | 769 | 762 | 37771 |
| 418 | 20250207 | 131400 | 5229254679 | 767 | 766 | 769 | 765 | 11545 |
| 419 | 20250207 | 131300 | 5220405240 | 766 | 769 | 769 | 764 | 12535 |
| 420 | 20250207 | 131200 | 5210796421 | 769 | 771 | 771 | 765 | 11147 |
| 421 | 20250207 | 131100 | 5202236413 | 770 | 772 | 772 | 770 | 9930 |
| 422 | 20250207 | 131000 | 5194580576 | 772 | 773 | 773 | 771 | 6113 |
| 423 | 20250207 | 130900 | 5189860731 | 773 | 769 | 774 | 769 | 23863 |
| 424 | 20250207 | 130800 | 5171462868 | 769 | 775 | 775 | 768 | 27824 |
| 425 | 20250207 | 130700 | 5150020564 | 775 | 773 | 777 | 770 | 4420 |
| 426 | 20250207 | 130600 | 5146602810 | 773 | 773 | 776 | 770 | 13427 |
| 427 | 20250207 | 130500 | 5136249684 | 773 | 776 | 777 | 772 | 10916 |
| 428 | 20250207 | 130400 | 5127811025 | 776 | 771 | 779 | 769 | 29434 |
| 429 | 20250207 | 130300 | 5105111045 | 770 | 771 | 773 | 770 | 18542 |
| 430 | 20250207 | 130200 | 5090824439 | 770 | 771 | 775 | 770 | 40368 |
| 431 | 20250207 | 130100 | 5059681464 | 772 | 776 | 780 | 771 | 32361 |
| 432 | 20250207 | 130000 | 5034587382 | 776 | 782 | 782 | 775 | 49079 |
| 433 | 20250207 | 125900 | 4996379849 | 781 | 790 | 791 | 781 | 36750 |
| 434 | 20250207 | 125800 | 4967513442 | 790 | 787 | 790 | 785 | 24689 |
| 435 | 20250207 | 125700 | 4948085306 | 787 | 789 | 790 | 784 | 62698 |
| 436 | 20250207 | 125600 | 4898779532 | 788 | 788 | 790 | 786 | 10122 |
| 437 | 20250207 | 125500 | 4890791513 | 787 | 787 | 789 | 785 | 11474 |
| 438 | 20250207 | 125400 | 4881749305 | 788 | 786 | 788 | 784 | 18688 |
| 439 | 20250207 | 125300 | 4867067605 | 785 | 787 | 788 | 785 | 6359 |
| 440 | 20250207 | 125200 | 4862063702 | 787 | 788 | 788 | 784 | 8168 |
| 441 | 20250207 | 125100 | 4855645019 | 788 | 783 | 788 | 782 | 14851 |
| 442 | 20250207 | 125000 | 4843973582 | 783 | 783 | 785 | 781 | 12200 |
| 443 | 20250207 | 124900 | 4834413333 | 783 | 778 | 783 | 778 | 23325 |
| 444 | 20250207 | 124800 | 4816183789 | 782 | 782 | 783 | 777 | 42561 |
| 445 | 20250207 | 124700 | 4783011824 | 783 | 789 | 789 | 777 | 87253 |
| 446 | 20250207 | 124600 | 4714937735 | 784 | 792 | 792 | 784 | 30252 |
| 447 | 20250207 | 124500 | 4691083245 | 791 | 793 | 794 | 791 | 16435 |
| 448 | 20250207 | 124400 | 4678070227 | 793 | 796 | 796 | 793 | 4318 |
| 449 | 20250207 | 124300 | 4674645515 | 796 | 792 | 796 | 792 | 17815 |
| 450 | 20250207 | 124200 | 4660506218 | 793 | 793 | 797 | 793 | 29217 |
| 451 | 20250207 | 124100 | 4637306172 | 793 | 792 | 795 | 791 | 5978 |
| 452 | 20250207 | 124000 | 4632567202 | 792 | 794 | 795 | 790 | 24745 |
| 453 | 20250207 | 123900 | 4612966472 | 794 | 801 | 801 | 793 | 92071 |
| 454 | 20250207 | 123800 | 4539519870 | 802 | 799 | 806 | 799 | 51159 |
| 455 | 20250207 | 123700 | 4498462812 | 799 | 794 | 804 | 794 | 41130 |
| 456 | 20250207 | 123600 | 4465585842 | 797 | 795 | 799 | 793 | 32804 |
| 457 | 20250207 | 123500 | 4439478989 | 794 | 790 | 795 | 788 | 38820 |
| 458 | 20250207 | 123400 | 4408771751 | 788 | 795 | 795 | 781 | 85971 |
| 459 | 20250207 | 123300 | 4341233276 | 796 | 790 | 797 | 790 | 44484 |
| 460 | 20250207 | 123200 | 4305846898 | 791 | 791 | 792 | 788 | 63288 |
| 461 | 20250207 | 123100 | 4255793437 | 792 | 801 | 801 | 791 | 69904 |
| 462 | 20250207 | 123000 | 4200131718 | 800 | 801 | 804 | 800 | 59211 |
| 463 | 20250207 | 122900 | 4152731564 | 801 | 806 | 808 | 801 | 31659 |
| 464 | 20250207 | 122800 | 4127290203 | 804 | 801 | 807 | 800 | 39246 |
| 465 | 20250207 | 122700 | 4095765522 | 802 | 808 | 810 | 800 | 77770 |
| 466 | 20250207 | 122600 | 4033380660 | 810 | 808 | 811 | 808 | 61437 |
| 467 | 20250207 | 122500 | 3983643114 | 812 | 809 | 812 | 804 | 98610 |
| 468 | 20250207 | 122400 | 3904063962 | 810 | 809 | 811 | 807 | 54315 |
| 469 | 20250207 | 122300 | 3860115846 | 810 | 811 | 814 | 804 | 94414 |
| 470 | 20250207 | 122200 | 3783715444 | 815 | 816 | 820 | 810 | 144849 |
| 471 | 20250207 | 122100 | 3665838510 | 817 | 810 | 824 | 809 | 223701 |
| 472 | 20250207 | 122000 | 3482525850 | 811 | 812 | 814 | 803 | 49384 |
| 473 | 20250207 | 121900 | 3442534605 | 812 | 808 | 817 | 807 | 41824 |
| 474 | 20250207 | 121800 | 3408524545 | 806 | 810 | 812 | 804 | 54258 |
| 475 | 20250207 | 121700 | 3364719449 | 809 | 801 | 817 | 800 | 149855 |
| 476 | 20250207 | 121600 | 3243155450 | 801 | 804 | 805 | 800 | 16847 |
| 477 | 20250207 | 121500 | 3229644588 | 806 | 801 | 807 | 799 | 66336 |
| 478 | 20250207 | 121400 | 3176389248 | 801 | 799 | 806 | 795 | 44225 |
| 479 | 20250207 | 121300 | 3140975454 | 799 | 806 | 807 | 795 | 85774 |
| 480 | 20250207 | 121200 | 3072415250 | 808 | 810 | 818 | 798 | 240429 |
| 481 | 20250207 | 121100 | 2878179994 | 816 | 802 | 818 | 800 | 193558 |
| 482 | 20250207 | 121000 | 2721487367 | 804 | 789 | 812 | 785 | 209541 |
| 483 | 20250207 | 120900 | 2554084255 | 788 | 782 | 788 | 780 | 42292 |
| 484 | 20250207 | 120800 | 2520942990 | 782 | 781 | 786 | 780 | 27953 |
| 485 | 20250207 | 120700 | 2499045115 | 784 | 782 | 785 | 780 | 49128 |
| 486 | 20250207 | 120600 | 2460637539 | 782 | 788 | 790 | 782 | 40558 |
| 487 | 20250207 | 120500 | 2428780354 | 786 | 787 | 792 | 781 | 68195 |
| 488 | 20250207 | 120400 | 2375168981 | 787 | 780 | 788 | 777 | 36027 |
| 489 | 20250207 | 120300 | 2346946608 | 783 | 790 | 792 | 778 | 72975 |
| 490 | 20250207 | 120200 | 2289518518 | 791 | 785 | 792 | 777 | 146257 |
| 491 | 20250207 | 120100 | 2174647179 | 785 | 785 | 786 | 780 | 53270 |
| 492 | 20250207 | 120000 | 2132900629 | 782 | 768 | 786 | 766 | 102612 |
| 493 | 20250207 | 115900 | 2053245979 | 770 | 766 | 770 | 761 | 54773 |
| 494 | 20250207 | 115800 | 2011360677 | 766 | 766 | 769 | 761 | 47192 |
| 495 | 20250207 | 115700 | 1975216574 | 767 | 774 | 775 | 760 | 43542 |
| 496 | 20250207 | 115600 | 1941845553 | 770 | 767 | 777 | 766 | 195254 |
| 497 | 20250207 | 115500 | 1791311722 | 767 | 759 | 767 | 758 | 55454 |
| 498 | 20250207 | 115400 | 1749010683 | 760 | 763 | 766 | 757 | 42212 |
| 499 | 20250207 | 115300 | 1716760698 | 764 | 755 | 765 | 750 | 77787 |
| 500 | 20250207 | 115200 | 1657679722 | 755 | 754 | 755 | 750 | 12735 |
| 501 | 20250207 | 115100 | 1648069515 | 755 | 750 | 756 | 748 | 68516 |
| 502 | 20250207 | 115000 | 1596434500 | 751 | 751 | 751 | 749 | 11589 |
| 503 | 20250207 | 114900 | 1587745688 | 751 | 747 | 754 | 747 | 23385 |
| 504 | 20250207 | 114800 | 1570197220 | 750 | 746 | 751 | 746 | 21762 |
| 505 | 20250207 | 114700 | 1553905835 | 746 | 742 | 746 | 742 | 3067 |
| 506 | 20250207 | 114600 | 1551625473 | 742 | 742 | 742 | 741 | 3721 |
| 507 | 20250207 | 114500 | 1548865742 | 741 | 740 | 744 | 740 | 16458 |
| 508 | 20250207 | 114400 | 1536651272 | 740 | 739 | 740 | 737 | 2502 |
| 509 | 20250207 | 114300 | 1534804791 | 739 | 736 | 740 | 735 | 6923 |
| 510 | 20250207 | 114200 | 1529710796 | 740 | 739 | 740 | 735 | 23385 |
| 511 | 20250207 | 114100 | 1512493602 | 743 | 744 | 744 | 736 | 31757 |
| 512 | 20250207 | 114000 | 1489007759 | 744 | 745 | 747 | 742 | 11773 |
| 513 | 20250207 | 113900 | 1480243577 | 747 | 747 | 747 | 744 | 14298 |
| 514 | 20250207 | 113800 | 1469567124 | 747 | 748 | 748 | 741 | 46445 |
| 515 | 20250207 | 113700 | 1434988794 | 748 | 751 | 751 | 748 | 30534 |
| 516 | 20250207 | 113600 | 1412141049 | 748 | 756 | 756 | 748 | 10142 |
| 517 | 20250207 | 113500 | 1404520504 | 756 | 755 | 756 | 753 | 6259 |
| 518 | 20250207 | 113400 | 1399793428 | 754 | 752 | 762 | 748 | 34873 |
| 519 | 20250207 | 113300 | 1373442823 | 755 | 758 | 760 | 750 | 43784 |
| 520 | 20250207 | 113200 | 1340410218 | 754 | 756 | 763 | 754 | 12580 |
| 521 | 20250207 | 113100 | 1330875299 | 763 | 749 | 767 | 749 | 85135 |
| 522 | 20250207 | 113000 | 1266301204 | 747 | 748 | 750 | 747 | 16057 |
| 523 | 20250207 | 112900 | 1254287545 | 747 | 752 | 754 | 747 | 20956 |
| 524 | 20250207 | 112800 | 1238553190 | 751 | 749 | 755 | 748 | 48321 |
| 525 | 20250207 | 112700 | 1202171438 | 749 | 747 | 755 | 745 | 23894 |
| 526 | 20250207 | 112600 | 1184256048 | 747 | 753 | 762 | 747 | 41204 |
| 527 | 20250207 | 112500 | 1153285686 | 754 | 754 | 756 | 748 | 54089 |
| 528 | 20250207 | 112400 | 1112533306 | 754 | 761 | 770 | 751 | 107116 |
| 529 | 20250207 | 112300 | 1030998515 | 763 | 748 | 764 | 744 | 102801 |
| 530 | 20250207 | 112200 | 953083898 | 748 | 747 | 751 | 743 | 40980 |
| 531 | 20250207 | 112100 | 922478202 | 741 | 742 | 749 | 738 | 36525 |
| 532 | 20250207 | 112000 | 895268310 | 743 | 736 | 743 | 736 | 14842 |
| 533 | 20250207 | 111900 | 884292417 | 736 | 736 | 738 | 735 | 2337 |
| 534 | 20250207 | 111800 | 882571219 | 736 | 737 | 739 | 735 | 24486 |
| 535 | 20250207 | 111700 | 864508597 | 738 | 732 | 739 | 732 | 29021 |
| 536 | 20250207 | 111600 | 843200668 | 732 | 735 | 737 | 728 | 24299 |
| 537 | 20250207 | 111500 | 825379934 | 737 | 736 | 741 | 735 | 37593 |
| 538 | 20250207 | 111400 | 797651348 | 736 | 736 | 743 | 733 | 45815 |
| 539 | 20250207 | 111300 | 763814747 | 736 | 753 | 756 | 731 | 175047 |
| 540 | 20250207 | 111200 | 633226528 | 745 | 745 | 745 | 745 | 0 |
| 541 | 20250207 | 111100 | 633226528 | 745 | 734 | 745 | 734 | 40216 |
| 542 | 20250207 | 111000 | 603438494 | 738 | 728 | 738 | 723 | 69100 |
| 543 | 20250207 | 110900 | 552927790 | 725 | 724 | 730 | 722 | 39065 |
| 544 | 20250207 | 110800 | 524517519 | 724 | 724 | 725 | 720 | 24031 |
| 545 | 20250207 | 110700 | 507128172 | 725 | 714 | 725 | 714 | 60469 |
| 546 | 20250207 | 110600 | 463572736 | 715 | 714 | 715 | 713 | 3390 |
| 547 | 20250207 | 110500 | 461150480 | 714 | 713 | 714 | 713 | 1071 |
| 548 | 20250207 | 110400 | 460386425 | 715 | 715 | 715 | 715 | 2396 |
| 549 | 20250207 | 110300 | 458673285 | 715 | 715 | 715 | 715 | 7876 |
| 550 | 20250207 | 110200 | 453041945 | 714 | 714 | 720 | 714 | 45062 |
| 551 | 20250207 | 110100 | 420803208 | 714 | 710 | 715 | 703 | 20933 |
| 552 | 20250207 | 110000 | 405908373 | 710 | 706 | 710 | 705 | 13162 |
| 553 | 20250207 | 105900 | 396597060 | 708 | 708 | 709 | 700 | 3530 |
| 554 | 20250207 | 105800 | 394115709 | 700 | 705 | 708 | 700 | 26242 |
| 555 | 20250207 | 105700 | 375598879 | 700 | 700 | 700 | 700 | 1200 |
| 556 | 20250207 | 105600 | 374758879 | 700 | 700 | 705 | 700 | 12903 |
| 557 | 20250207 | 105500 | 365692257 | 700 | 701 | 701 | 700 | 200 |
| 558 | 20250207 | 105400 | 365552255 | 702 | 702 | 702 | 701 | 3006 |
| 559 | 20250207 | 105300 | 363442046 | 702 | 700 | 702 | 700 | 1269 |
| 560 | 20250207 | 105200 | 362553744 | 700 | 703 | 703 | 700 | 7473 |
| 561 | 20250207 | 105100 | 357320943 | 703 | 702 | 704 | 701 | 1234 |
| 562 | 20250207 | 105000 | 356455073 | 702 | 703 | 705 | 702 | 3402 |
| 563 | 20250207 | 104900 | 354060569 | 702 | 704 | 705 | 702 | 1155 |
| 564 | 20250207 | 104800 | 353247159 | 704 | 705 | 705 | 704 | 3603 |
| 565 | 20250207 | 104700 | 350707137 | 705 | 705 | 705 | 705 | 1595 |
| 566 | 20250207 | 104600 | 349582662 | 705 | 705 | 705 | 705 | 1206 |
| 567 | 20250207 | 104500 | 348732432 | 705 | 705 | 705 | 705 | 4007 |
| 568 | 20250207 | 104400 | 345907497 | 705 | 704 | 705 | 704 | 7113 |
| 569 | 20250207 | 104300 | 340898688 | 704 | 704 | 704 | 704 | 5029 |
| 570 | 20250207 | 104200 | 337358272 | 704 | 703 | 704 | 703 | 1502 |
| 571 | 20250207 | 104100 | 336301418 | 704 | 704 | 704 | 704 | 2983 |
| 572 | 20250207 | 104000 | 334201386 | 704 | 704 | 704 | 701 | 2000 |
| 573 | 20250207 | 103900 | 332794886 | 704 | 704 | 704 | 704 | 284 |
| 574 | 20250207 | 103800 | 332594950 | 705 | 704 | 705 | 703 | 5685 |
| 575 | 20250207 | 103700 | 328591732 | 704 | 702 | 704 | 700 | 8323 |
| 576 | 20250207 | 103600 | 322743080 | 703 | 704 | 704 | 701 | 259 |
| 577 | 20250207 | 103500 | 322560766 | 704 | 704 | 704 | 699 | 7998 |
| 578 | 20250207 | 103400 | 316937296 | 704 | 700 | 704 | 699 | 11148 |
| 579 | 20250207 | 103300 | 309124876 | 701 | 702 | 703 | 701 | 810 |
| 580 | 20250207 | 103200 | 308556166 | 702 | 702 | 703 | 702 | 2002 |
| 581 | 20250207 | 103100 | 307150760 | 702 | 700 | 705 | 700 | 14627 |
| 582 | 20250207 | 103000 | 296891454 | 700 | 700 | 700 | 700 | 5911 |
| 583 | 20250207 | 102900 | 292753754 | 700 | 700 | 701 | 700 | 2505 |
| 584 | 20250207 | 102800 | 290999543 | 701 | 693 | 702 | 693 | 26876 |
| 585 | 20250207 | 102700 | 272247900 | 693 | 688 | 693 | 688 | 3700 |
| 586 | 20250207 | 102600 | 269690253 | 688 | 688 | 688 | 688 | 358 |
| 587 | 20250207 | 102500 | 269443949 | 691 | 692 | 692 | 691 | 5019 |
| 588 | 20250207 | 102400 | 265970802 | 692 | 689 | 692 | 689 | 8097 |
| 589 | 20250207 | 102300 | 260374424 | 688 | 688 | 688 | 688 | 200 |
| 590 | 20250207 | 102200 | 260236824 | 686 | 686 | 686 | 686 | 0 |
| 591 | 20250207 | 102100 | 260236824 | 686 | 687 | 687 | 686 | 3000 |
| 592 | 20250207 | 102000 | 258178151 | 689 | 687 | 689 | 687 | 3488 |
| 593 | 20250207 | 101900 | 255775431 | 687 | 688 | 688 | 687 | 110 |
| 594 | 20250207 | 101800 | 255699860 | 687 | 687 | 687 | 687 | 169 |
| 595 | 20250207 | 101700 | 255583757 | 687 | 687 | 687 | 686 | 2903 |
| 596 | 20250207 | 101600 | 253589996 | 687 | 687 | 687 | 687 | 1101 |
| 597 | 20250207 | 101500 | 252833609 | 687 | 687 | 687 | 687 | 601 |
| 598 | 20250207 | 101400 | 252420722 | 686 | 686 | 686 | 686 | 1601 |
| 599 | 20250207 | 101300 | 251322436 | 686 | 686 | 687 | 686 | 5085 |
| 600 | 20250207 | 101200 | 247829126 | 688 | 689 | 689 | 688 | 9 |
| 601 | 20250207 | 101100 | 247822932 | 689 | 689 | 689 | 687 | 5295 |
| 602 | 20250207 | 101000 | 244183441 | 687 | 687 | 687 | 687 | 6179 |
| 603 | 20250207 | 100900 | 239938468 | 688 | 687 | 688 | 686 | 3192 |
| 604 | 20250207 | 100800 | 237744574 | 688 | 693 | 693 | 688 | 2964 |
| 605 | 20250207 | 100700 | 235698907 | 695 | 696 | 696 | 691 | 54 |
| 606 | 20250207 | 100600 | 235661329 | 696 | 693 | 697 | 693 | 12005 |
| 607 | 20250207 | 100500 | 227320283 | 693 | 692 | 693 | 692 | 1502 |
| 608 | 20250207 | 100400 | 226279997 | 692 | 690 | 692 | 690 | 1303 |
| 609 | 20250207 | 100300 | 225379923 | 692 | 693 | 693 | 689 | 2005 |
| 610 | 20250207 | 100200 | 223992435 | 689 | 693 | 693 | 689 | 1848 |
| 611 | 20250207 | 100100 | 222718187 | 694 | 690 | 695 | 689 | 3075 |
| 612 | 20250207 | 100000 | 220590050 | 690 | 690 | 690 | 689 | 564 |
| 613 | 20250207 | 095900 | 220201089 | 690 | 686 | 690 | 686 | 20052 |
| 614 | 20250207 | 095800 | 206388957 | 686 | 683 | 686 | 683 | 8059 |
| 615 | 20250207 | 095700 | 200866031 | 684 | 683 | 684 | 683 | 2591 |
| 616 | 20250207 | 095600 | 199095380 | 684 | 682 | 684 | 682 | 2487 |
| 617 | 20250207 | 095500 | 197394778 | 683 | 680 | 683 | 680 | 4790 |
| 618 | 20250207 | 095400 | 194131138 | 679 | 679 | 679 | 679 | 502 |
| 619 | 20250207 | 095300 | 193790280 | 679 | 679 | 679 | 679 | 12 |
| 620 | 20250207 | 095200 | 193782132 | 679 | 680 | 680 | 679 | 490 |
| 621 | 20250207 | 095100 | 193449032 | 680 | 678 | 680 | 678 | 3011 |
| 622 | 20250207 | 095000 | 191402700 | 679 | 679 | 679 | 677 | 693 |
| 623 | 20250207 | 094900 | 190932255 | 679 | 679 | 679 | 677 | 434 |
| 624 | 20250207 | 094800 | 190637609 | 679 | 679 | 680 | 679 | 4070 |
| 625 | 20250207 | 094700 | 187873973 | 679 | 678 | 680 | 678 | 1717 |
| 626 | 20250207 | 094600 | 186708178 | 678 | 676 | 678 | 676 | 3170 |
| 627 | 20250207 | 094500 | 184560120 | 676 | 672 | 676 | 672 | 1992 |
| 628 | 20250207 | 094400 | 183219600 | 672 | 670 | 672 | 669 | 10347 |
| 629 | 20250207 | 094300 | 176273513 | 668 | 668 | 668 | 668 | 54 |
| 630 | 20250207 | 094200 | 176237441 | 670 | 670 | 670 | 670 | 7 |
| 631 | 20250207 | 094100 | 176232751 | 671 | 671 | 671 | 671 | 200 |
| 632 | 20250207 | 094000 | 176098551 | 671 | 671 | 671 | 667 | 1802 |
| 633 | 20250207 | 093900 | 174890209 | 671 | 669 | 671 | 666 | 10996 |
| 634 | 20250207 | 093800 | 167549685 | 670 | 670 | 670 | 670 | 493 |
| 635 | 20250207 | 093700 | 167219375 | 672 | 670 | 672 | 670 | 1316 |
| 636 | 20250207 | 093600 | 166337613 | 671 | 670 | 672 | 670 | 337 |
| 637 | 20250207 | 093500 | 166111771 | 672 | 672 | 672 | 670 | 1520 |
| 638 | 20250207 | 093400 | 165093331 | 672 | 672 | 672 | 672 | 331 |
| 639 | 20250207 | 093300 | 164870899 | 672 | 672 | 672 | 672 | 1300 |
| 640 | 20250207 | 093200 | 163997299 | 670 | 672 | 672 | 670 | 4053 |
| 641 | 20250207 | 093100 | 161279655 | 672 | 672 | 672 | 672 | 0 |
| 642 | 20250207 | 093000 | 161279655 | 672 | 671 | 673 | 671 | 2157 |
| 643 | 20250207 | 092900 | 159832216 | 671 | 671 | 672 | 671 | 3042 |
| 644 | 20250207 | 092800 | 157791013 | 674 | 674 | 674 | 674 | 710 |
| 645 | 20250207 | 092700 | 157312473 | 674 | 674 | 674 | 674 | 1310 |
| 646 | 20250207 | 092600 | 156429533 | 674 | 674 | 674 | 674 | 203 |
| 647 | 20250207 | 092500 | 156292711 | 674 | 674 | 674 | 674 | 108 |
| 648 | 20250207 | 092400 | 156219919 | 674 | 673 | 674 | 671 | 10417 |
| 649 | 20250207 | 092300 | 149213741 | 674 | 674 | 674 | 674 | 1638 |
| 650 | 20250207 | 092200 | 148109729 | 676 | 677 | 677 | 675 | 15957 |
| 651 | 20250207 | 092100 | 137314752 | 678 | 677 | 678 | 677 | 7996 |
| 652 | 20250207 | 092000 | 131896853 | 675 | 676 | 677 | 675 | 5170 |
| 653 | 20250207 | 091900 | 128397282 | 676 | 676 | 676 | 676 | 1624 |
| 654 | 20250207 | 091800 | 127299458 | 675 | 673 | 675 | 673 | 113 |
| 655 | 20250207 | 091700 | 127223209 | 673 | 672 | 673 | 672 | 1083 |
| 656 | 20250207 | 091600 | 126494410 | 672 | 673 | 673 | 672 | 752 |
| 657 | 20250207 | 091500 | 125989051 | 672 | 673 | 673 | 672 | 5142 |
| 658 | 20250207 | 091400 | 122533584 | 672 | 672 | 672 | 672 | 22599 |
| 659 | 20250207 | 091300 | 107347056 | 672 | 671 | 672 | 671 | 11578 |
| 660 | 20250207 | 091200 | 99569821 | 671 | 668 | 671 | 668 | 11417 |
| 661 | 20250207 | 091100 | 91916831 | 667 | 668 | 671 | 667 | 43110 |
| 662 | 20250207 | 091000 | 63120264 | 669 | 670 | 671 | 669 | 1169 |
| 663 | 20250207 | 090900 | 62338194 | 672 | 668 | 672 | 665 | 10790 |
| 664 | 20250207 | 090800 | 55155918 | 674 | 667 | 674 | 665 | 10686 |
| 665 | 20250207 | 090700 | 48036079 | 666 | 669 | 669 | 666 | 4897 |
| 666 | 20250207 | 090600 | 44765015 | 669 | 668 | 675 | 668 | 810 |
| 667 | 20250207 | 090500 | 44222465 | 667 | 670 | 670 | 667 | 8669 |
| 668 | 20250207 | 090400 | 38430306 | 669 | 670 | 670 | 669 | 360 |
| 669 | 20250207 | 090300 | 38189256 | 669 | 670 | 670 | 669 | 9614 |
| 670 | 20250207 | 090200 | 31753576 | 669 | 674 | 674 | 669 | 20067 |
| 671 | 20250207 | 090100 | 18299765 | 675 | 678 | 678 | 675 | 14761 |
| 672 | 20250207 | 090000 | 8318387 | 678 | 678 | 679 | 678 | 11769 |