30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 3 | 20250210 | 200900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 4 | 20250210 | 200800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 5 | 20250210 | 200700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 6 | 20250210 | 200600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 7 | 20250210 | 200500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 8 | 20250210 | 200400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 9 | 20250210 | 200300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 10 | 20250210 | 200200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 11 | 20250210 | 200100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 12 | 20250210 | 200000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 13 | 20250210 | 195900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 14 | 20250210 | 195800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 15 | 20250210 | 195700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 16 | 20250210 | 195600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 17 | 20250210 | 195500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 18 | 20250210 | 195400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 19 | 20250210 | 195300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 20 | 20250210 | 195200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 21 | 20250210 | 195100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 22 | 20250210 | 195000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 23 | 20250210 | 194900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 24 | 20250210 | 194800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 25 | 20250210 | 194700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 26 | 20250210 | 194600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 27 | 20250210 | 194500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 28 | 20250210 | 194400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 29 | 20250210 | 194300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 30 | 20250210 | 194200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 31 | 20250210 | 194100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 32 | 20250210 | 194000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 33 | 20250210 | 193900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 34 | 20250210 | 193800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 35 | 20250210 | 193700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 36 | 20250210 | 193600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 37 | 20250210 | 193500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 38 | 20250210 | 193400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 39 | 20250210 | 193300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 40 | 20250210 | 193200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 41 | 20250210 | 193100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 42 | 20250210 | 193000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 43 | 20250210 | 192900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 44 | 20250210 | 192800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 45 | 20250210 | 192700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 46 | 20250210 | 192600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 47 | 20250210 | 192500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 48 | 20250210 | 192400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 49 | 20250210 | 192300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 50 | 20250210 | 192200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 51 | 20250210 | 192100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 52 | 20250210 | 192000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 53 | 20250210 | 191900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 54 | 20250210 | 191800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 55 | 20250210 | 191700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 56 | 20250210 | 191600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 57 | 20250210 | 191500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 58 | 20250210 | 191400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 59 | 20250210 | 191300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 60 | 20250210 | 191200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 61 | 20250210 | 191100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 62 | 20250210 | 191000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 63 | 20250210 | 190900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 64 | 20250210 | 190800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 65 | 20250210 | 190700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 66 | 20250210 | 190600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 67 | 20250210 | 190500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 68 | 20250210 | 190400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 69 | 20250210 | 190300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 70 | 20250210 | 190200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 71 | 20250210 | 190100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 72 | 20250210 | 190000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 73 | 20250210 | 185900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 74 | 20250210 | 185800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 75 | 20250210 | 185700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 76 | 20250210 | 185600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 77 | 20250210 | 185500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 78 | 20250210 | 185400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 79 | 20250210 | 185300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 80 | 20250210 | 185200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 81 | 20250210 | 185100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 82 | 20250210 | 185000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 83 | 20250210 | 184900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 84 | 20250210 | 184800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 85 | 20250210 | 184700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 86 | 20250210 | 184600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 87 | 20250210 | 184500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 88 | 20250210 | 184400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 89 | 20250210 | 184300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 90 | 20250210 | 184200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 91 | 20250210 | 184100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 92 | 20250210 | 184000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 93 | 20250210 | 183900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 94 | 20250210 | 183800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 95 | 20250210 | 183700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 96 | 20250210 | 183600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 97 | 20250210 | 183500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 98 | 20250210 | 183400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 99 | 20250210 | 183300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 100 | 20250210 | 183200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 101 | 20250210 | 183100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 102 | 20250210 | 183000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 103 | 20250210 | 182900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 104 | 20250210 | 182800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 105 | 20250210 | 182700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 106 | 20250210 | 182600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 107 | 20250210 | 182500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 108 | 20250210 | 182400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 109 | 20250210 | 182300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 110 | 20250210 | 182200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 111 | 20250210 | 182100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 112 | 20250210 | 182000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 113 | 20250210 | 181900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 114 | 20250210 | 181800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 115 | 20250210 | 181700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 116 | 20250210 | 181600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 117 | 20250210 | 181500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 118 | 20250210 | 181400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 119 | 20250210 | 181300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 120 | 20250210 | 181200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 121 | 20250210 | 181100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 122 | 20250210 | 181000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 123 | 20250210 | 180900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 124 | 20250210 | 180800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 125 | 20250210 | 180700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 126 | 20250210 | 180600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 127 | 20250210 | 180500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 128 | 20250210 | 180400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 129 | 20250210 | 180300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 130 | 20250210 | 180200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 131 | 20250210 | 180100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 132 | 20250210 | 180000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 133 | 20250210 | 175900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 134 | 20250210 | 175800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 135 | 20250210 | 175700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 136 | 20250210 | 175600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 137 | 20250210 | 175500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 138 | 20250210 | 175400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 139 | 20250210 | 175300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 140 | 20250210 | 175200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 141 | 20250210 | 175100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 142 | 20250210 | 175000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 143 | 20250210 | 174900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 144 | 20250210 | 174800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 145 | 20250210 | 174700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 146 | 20250210 | 174600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 147 | 20250210 | 174500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 148 | 20250210 | 174400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 149 | 20250210 | 174300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 150 | 20250210 | 174200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 151 | 20250210 | 174100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 152 | 20250210 | 174000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 153 | 20250210 | 173900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 154 | 20250210 | 173800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 155 | 20250210 | 173700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 156 | 20250210 | 173600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 157 | 20250210 | 173500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 158 | 20250210 | 173400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 159 | 20250210 | 173300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 160 | 20250210 | 173200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 161 | 20250210 | 173100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 162 | 20250210 | 173000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 163 | 20250210 | 172900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 164 | 20250210 | 172800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 165 | 20250210 | 172700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 166 | 20250210 | 172600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 167 | 20250210 | 172500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 168 | 20250210 | 172400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 169 | 20250210 | 172300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 170 | 20250210 | 172200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 171 | 20250210 | 172100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 172 | 20250210 | 172000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 173 | 20250210 | 171900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 174 | 20250210 | 171800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 175 | 20250210 | 171700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 176 | 20250210 | 171600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 177 | 20250210 | 171500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20250210 | 171400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 179 | 20250210 | 171300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 180 | 20250210 | 171200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 181 | 20250210 | 171100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 182 | 20250210 | 171000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 183 | 20250210 | 170900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 184 | 20250210 | 170800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 185 | 20250210 | 170700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 186 | 20250210 | 170600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 187 | 20250210 | 170500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 188 | 20250210 | 170400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 189 | 20250210 | 170300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 190 | 20250210 | 170200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 191 | 20250210 | 170100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 192 | 20250210 | 170000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 193 | 20250210 | 165900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 194 | 20250210 | 165800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 195 | 20250210 | 165700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 196 | 20250210 | 165600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 197 | 20250210 | 165500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 198 | 20250210 | 165400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 199 | 20250210 | 165300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 200 | 20250210 | 165200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 201 | 20250210 | 165100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 202 | 20250210 | 165000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 203 | 20250210 | 164900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 204 | 20250210 | 164800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 205 | 20250210 | 164700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 206 | 20250210 | 164600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 207 | 20250210 | 164500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 208 | 20250210 | 164400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 209 | 20250210 | 164300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 210 | 20250210 | 164200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 211 | 20250210 | 164100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 212 | 20250210 | 164000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 213 | 20250210 | 163900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 214 | 20250210 | 163800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 215 | 20250210 | 163700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 216 | 20250210 | 163600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 217 | 20250210 | 163500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 218 | 20250210 | 163400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 219 | 20250210 | 163300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 220 | 20250210 | 163200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 221 | 20250210 | 163100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 222 | 20250210 | 163000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 223 | 20250210 | 162900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 224 | 20250210 | 162800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 225 | 20250210 | 162700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 226 | 20250210 | 162600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 227 | 20250210 | 162500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 228 | 20250210 | 162400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 229 | 20250210 | 162300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 230 | 20250210 | 162200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 231 | 20250210 | 162100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 232 | 20250210 | 162000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 233 | 20250210 | 161900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 234 | 20250210 | 161800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 235 | 20250210 | 161700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 236 | 20250210 | 161600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 237 | 20250210 | 161500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 238 | 20250210 | 161400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 239 | 20250210 | 161300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 240 | 20250210 | 161200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 241 | 20250210 | 161100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 242 | 20250210 | 161000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 243 | 20250210 | 160900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 244 | 20250210 | 160800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 245 | 20250210 | 160700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 246 | 20250210 | 160600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20250210 | 160500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 248 | 20250210 | 160400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 249 | 20250210 | 160300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 250 | 20250210 | 160200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 251 | 20250210 | 160100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 252 | 20250210 | 160000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 253 | 20250210 | 155900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 254 | 20250210 | 155800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 255 | 20250210 | 155700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 256 | 20250210 | 155600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 257 | 20250210 | 155500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 258 | 20250210 | 155400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 259 | 20250210 | 155300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 260 | 20250210 | 155200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 261 | 20250210 | 155100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 262 | 20250210 | 155000 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 263 | 20250210 | 154900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 264 | 20250210 | 154800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 265 | 20250210 | 154700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 266 | 20250210 | 154600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 267 | 20250210 | 154500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 268 | 20250210 | 154400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 269 | 20250210 | 154300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 270 | 20250210 | 154200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 271 | 20250210 | 154100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 272 | 20250210 | 154000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 273 | 20250210 | 153900 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 274 | 20250210 | 153800 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 275 | 20250210 | 153700 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 276 | 20250210 | 153600 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 277 | 20250210 | 153500 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 278 | 20250210 | 153400 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 279 | 20250210 | 153300 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 280 | 20250210 | 153200 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 281 | 20250210 | 153100 | 1112802489 | 754 | 754 | 754 | 754 | 0 |
| 282 | 20250210 | 153000 | 1112802489 | 754 | 754 | 754 | 754 | 6802 |
| 283 | 20250210 | 152900 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 284 | 20250210 | 152800 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 285 | 20250210 | 152700 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 286 | 20250210 | 152600 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 287 | 20250210 | 152500 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 288 | 20250210 | 152400 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 289 | 20250210 | 152300 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 290 | 20250210 | 152200 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 291 | 20250210 | 152100 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 292 | 20250210 | 152000 | 1107673781 | 749 | 749 | 749 | 749 | 0 |
| 293 | 20250210 | 151900 | 1107673781 | 749 | 751 | 751 | 746 | 14995 |
| 294 | 20250210 | 151800 | 1096454931 | 751 | 753 | 753 | 751 | 34 |
| 295 | 20250210 | 151700 | 1096429372 | 752 | 753 | 753 | 752 | 4636 |
| 296 | 20250210 | 151600 | 1092938582 | 753 | 753 | 753 | 753 | 0 |
| 297 | 20250210 | 151500 | 1092938582 | 753 | 753 | 753 | 753 | 3043 |
| 298 | 20250210 | 151400 | 1090647203 | 753 | 755 | 755 | 753 | 12790 |
| 299 | 20250210 | 151300 | 1081008756 | 754 | 755 | 755 | 754 | 512 |
| 300 | 20250210 | 151200 | 1080622696 | 755 | 754 | 755 | 754 | 2376 |
| 301 | 20250210 | 151100 | 1078831102 | 755 | 753 | 755 | 753 | 5231 |
| 302 | 20250210 | 151000 | 1074889312 | 753 | 754 | 754 | 752 | 1156 |
| 303 | 20250210 | 150900 | 1074019991 | 752 | 755 | 755 | 752 | 1411 |
| 304 | 20250210 | 150800 | 1072958818 | 755 | 753 | 755 | 753 | 3515 |
| 305 | 20250210 | 150700 | 1070312021 | 753 | 753 | 753 | 753 | 1330 |
| 306 | 20250210 | 150600 | 1069310531 | 754 | 754 | 754 | 754 | 46 |
| 307 | 20250210 | 150500 | 1069275847 | 754 | 754 | 754 | 753 | 4618 |
| 308 | 20250210 | 150400 | 1065793880 | 754 | 754 | 754 | 754 | 766 |
| 309 | 20250210 | 150300 | 1065216316 | 754 | 754 | 754 | 746 | 10370 |
| 310 | 20250210 | 150200 | 1057457783 | 754 | 753 | 754 | 753 | 45 |
| 311 | 20250210 | 150100 | 1057423891 | 752 | 754 | 754 | 752 | 60 |
| 312 | 20250210 | 150000 | 1057378657 | 749 | 754 | 755 | 749 | 13827 |
| 313 | 20250210 | 145900 | 1046977719 | 754 | 755 | 757 | 754 | 4000 |
| 314 | 20250210 | 145800 | 1043957091 | 755 | 755 | 755 | 755 | 1840 |
| 315 | 20250210 | 145700 | 1042567891 | 755 | 755 | 755 | 755 | 701 |
| 316 | 20250210 | 145600 | 1042038636 | 755 | 755 | 755 | 755 | 156 |
| 317 | 20250210 | 145500 | 1041920856 | 756 | 758 | 758 | 755 | 312 |
| 318 | 20250210 | 145400 | 1041685056 | 757 | 757 | 757 | 756 | 3175 |
| 319 | 20250210 | 145300 | 1039284135 | 757 | 757 | 758 | 757 | 1204 |
| 320 | 20250210 | 145200 | 1038372322 | 757 | 755 | 757 | 755 | 2592 |
| 321 | 20250210 | 145100 | 1036410998 | 755 | 754 | 755 | 754 | 4822 |
| 322 | 20250210 | 145000 | 1032772718 | 754 | 754 | 754 | 754 | 300 |
| 323 | 20250210 | 144900 | 1032546518 | 755 | 753 | 755 | 753 | 400 |
| 324 | 20250210 | 144800 | 1032245278 | 753 | 754 | 754 | 753 | 250 |
| 325 | 20250210 | 144700 | 1032057017 | 753 | 753 | 753 | 753 | 20 |
| 326 | 20250210 | 144600 | 1032041957 | 753 | 753 | 753 | 753 | 1976 |
| 327 | 20250210 | 144500 | 1030554029 | 753 | 754 | 754 | 753 | 12 |
| 328 | 20250210 | 144400 | 1030544983 | 754 | 752 | 754 | 752 | 31 |
| 329 | 20250210 | 144300 | 1030521669 | 752 | 752 | 752 | 752 | 1 |
| 330 | 20250210 | 144200 | 1030520917 | 751 | 751 | 751 | 751 | 7065 |
| 331 | 20250210 | 144100 | 1025215102 | 751 | 751 | 751 | 751 | 2798 |
| 332 | 20250210 | 144000 | 1023113804 | 751 | 751 | 751 | 751 | 11388 |
| 333 | 20250210 | 143900 | 1014561416 | 751 | 751 | 751 | 751 | 0 |
| 334 | 20250210 | 143800 | 1014561416 | 751 | 755 | 755 | 751 | 1758 |
| 335 | 20250210 | 143700 | 1013237154 | 751 | 754 | 754 | 751 | 150 |
| 336 | 20250210 | 143600 | 1013124308 | 755 | 755 | 755 | 755 | 1 |
| 337 | 20250210 | 143500 | 1013123553 | 755 | 755 | 755 | 754 | 970 |
| 338 | 20250210 | 143400 | 1012391326 | 755 | 756 | 756 | 755 | 607 |
| 339 | 20250210 | 143300 | 1011932739 | 756 | 758 | 758 | 756 | 923 |
| 340 | 20250210 | 143200 | 1011234871 | 758 | 758 | 758 | 756 | 1049 |
| 341 | 20250210 | 143100 | 1010440963 | 758 | 755 | 758 | 755 | 2465 |
| 342 | 20250210 | 143000 | 1008574466 | 758 | 759 | 759 | 756 | 1771 |
| 343 | 20250210 | 142900 | 1007231227 | 759 | 753 | 759 | 753 | 21690 |
| 344 | 20250210 | 142800 | 990813090 | 753 | 749 | 753 | 749 | 12483 |
| 345 | 20250210 | 142700 | 981432539 | 750 | 750 | 750 | 749 | 24 |
| 346 | 20250210 | 142600 | 981414540 | 750 | 750 | 750 | 749 | 1698 |
| 347 | 20250210 | 142500 | 980141140 | 750 | 749 | 750 | 749 | 3128 |
| 348 | 20250210 | 142400 | 977797569 | 749 | 749 | 749 | 749 | 8 |
| 349 | 20250210 | 142300 | 977791577 | 749 | 750 | 750 | 749 | 566 |
| 350 | 20250210 | 142200 | 977367642 | 749 | 749 | 749 | 749 | 2001 |
| 351 | 20250210 | 142100 | 975868893 | 749 | 747 | 749 | 747 | 2954 |
| 352 | 20250210 | 142000 | 973659603 | 748 | 748 | 748 | 748 | 1538 |
| 353 | 20250210 | 141900 | 972509179 | 748 | 748 | 748 | 748 | 1467 |
| 354 | 20250210 | 141800 | 971411863 | 748 | 748 | 748 | 747 | 4668 |
| 355 | 20250210 | 141700 | 967920210 | 748 | 748 | 748 | 748 | 60 |
| 356 | 20250210 | 141600 | 967875330 | 748 | 748 | 748 | 748 | 0 |
| 357 | 20250210 | 141500 | 967875330 | 748 | 748 | 748 | 748 | 2 |
| 358 | 20250210 | 141400 | 967873834 | 748 | 747 | 748 | 747 | 2000 |
| 359 | 20250210 | 141300 | 966378835 | 746 | 746 | 746 | 746 | 283 |
| 360 | 20250210 | 141200 | 966167717 | 746 | 746 | 746 | 746 | 0 |
| 361 | 20250210 | 141100 | 966167717 | 746 | 747 | 747 | 746 | 423 |
| 362 | 20250210 | 141000 | 965852154 | 747 | 747 | 747 | 747 | 31 |
| 363 | 20250210 | 140900 | 965828997 | 748 | 748 | 748 | 748 | 1 |
| 364 | 20250210 | 140800 | 965828249 | 748 | 747 | 748 | 746 | 3584 |
| 365 | 20250210 | 140700 | 963151280 | 747 | 747 | 747 | 747 | 2139 |
| 366 | 20250210 | 140600 | 961553447 | 746 | 746 | 746 | 746 | 111 |
| 367 | 20250210 | 140500 | 961470641 | 746 | 747 | 747 | 746 | 1982 |
| 368 | 20250210 | 140400 | 959991917 | 747 | 747 | 747 | 747 | 7 |
| 369 | 20250210 | 140300 | 959986688 | 747 | 747 | 747 | 747 | 41 |
| 370 | 20250210 | 140200 | 959956061 | 747 | 747 | 747 | 747 | 18 |
| 371 | 20250210 | 140100 | 959942615 | 747 | 747 | 747 | 746 | 12 |
| 372 | 20250210 | 140000 | 959933652 | 747 | 746 | 747 | 746 | 289 |
| 373 | 20250210 | 135900 | 959718048 | 745 | 746 | 746 | 745 | 1079 |
| 374 | 20250210 | 135800 | 958913116 | 746 | 746 | 746 | 745 | 1495 |
| 375 | 20250210 | 135700 | 957798147 | 745 | 745 | 745 | 745 | 386 |
| 376 | 20250210 | 135600 | 957510577 | 745 | 746 | 746 | 745 | 869 |
| 377 | 20250210 | 135500 | 956862403 | 745 | 745 | 745 | 745 | 131 |
| 378 | 20250210 | 135400 | 956764808 | 746 | 746 | 746 | 746 | 62 |
| 379 | 20250210 | 135300 | 956718556 | 746 | 746 | 746 | 746 | 1592 |
| 380 | 20250210 | 135200 | 955530924 | 747 | 747 | 747 | 747 | 0 |
| 381 | 20250210 | 135100 | 955530924 | 747 | 747 | 747 | 747 | 5 |
| 382 | 20250210 | 135000 | 955527189 | 747 | 747 | 747 | 747 | 5 |
| 383 | 20250210 | 134900 | 955523454 | 747 | 746 | 747 | 746 | 343 |
| 384 | 20250210 | 134800 | 955267566 | 747 | 746 | 747 | 746 | 9482 |
| 385 | 20250210 | 134700 | 948193458 | 745 | 745 | 745 | 745 | 176 |
| 386 | 20250210 | 134600 | 948062338 | 745 | 745 | 745 | 745 | 220 |
| 387 | 20250210 | 134500 | 947898438 | 746 | 746 | 746 | 746 | 105 |
| 388 | 20250210 | 134400 | 947820108 | 746 | 746 | 746 | 746 | 46 |
| 389 | 20250210 | 134300 | 947785792 | 745 | 746 | 746 | 745 | 3488 |
| 390 | 20250210 | 134200 | 945187208 | 746 | 747 | 747 | 746 | 511 |
| 391 | 20250210 | 134100 | 944805797 | 746 | 746 | 746 | 746 | 0 |
| 392 | 20250210 | 134000 | 944805797 | 746 | 746 | 746 | 746 | 1360 |
| 393 | 20250210 | 133900 | 943791237 | 747 | 747 | 747 | 747 | 2 |
| 394 | 20250210 | 133800 | 943789743 | 747 | 747 | 747 | 747 | 7 |
| 395 | 20250210 | 133700 | 943784514 | 748 | 746 | 748 | 746 | 8598 |
| 396 | 20250210 | 133600 | 937370344 | 747 | 747 | 748 | 747 | 11 |
| 397 | 20250210 | 133500 | 937362124 | 748 | 748 | 748 | 748 | 0 |
| 398 | 20250210 | 133400 | 937362124 | 748 | 748 | 748 | 748 | 10 |
| 399 | 20250210 | 133300 | 937354644 | 748 | 748 | 748 | 748 | 2 |
| 400 | 20250210 | 133200 | 937353148 | 748 | 748 | 748 | 748 | 2419 |
| 401 | 20250210 | 133100 | 935543736 | 748 | 748 | 748 | 748 | 525 |
| 402 | 20250210 | 133000 | 935151036 | 745 | 745 | 745 | 745 | 0 |
| 403 | 20250210 | 132900 | 935151036 | 745 | 745 | 745 | 745 | 2933 |
| 404 | 20250210 | 132800 | 932965951 | 748 | 748 | 748 | 748 | 1029 |
| 405 | 20250210 | 132700 | 932196259 | 748 | 747 | 748 | 747 | 500 |
| 406 | 20250210 | 132600 | 931822300 | 745 | 745 | 745 | 745 | 1470 |
| 407 | 20250210 | 132500 | 930727150 | 745 | 746 | 746 | 745 | 5711 |
| 408 | 20250210 | 132400 | 926471982 | 746 | 746 | 746 | 745 | 5237 |
| 409 | 20250210 | 132300 | 922570180 | 745 | 745 | 745 | 745 | 1179 |
| 410 | 20250210 | 132200 | 921691825 | 745 | 743 | 745 | 743 | 8627 |
| 411 | 20250210 | 132100 | 915275700 | 743 | 743 | 743 | 743 | 730 |
| 412 | 20250210 | 132000 | 914733310 | 743 | 744 | 744 | 743 | 2347 |
| 413 | 20250210 | 131900 | 912987152 | 744 | 744 | 744 | 744 | 23 |
| 414 | 20250210 | 131800 | 912970040 | 744 | 743 | 744 | 743 | 1375 |
| 415 | 20250210 | 131700 | 911948393 | 743 | 743 | 743 | 743 | 666 |
| 416 | 20250210 | 131600 | 911453555 | 743 | 743 | 743 | 742 | 3781 |
| 417 | 20250210 | 131500 | 908645040 | 743 | 743 | 743 | 743 | 22 |
| 418 | 20250210 | 131400 | 908628694 | 743 | 743 | 743 | 743 | 3591 |
| 419 | 20250210 | 131300 | 905960581 | 743 | 743 | 743 | 743 | 30 |
| 420 | 20250210 | 131200 | 905938291 | 743 | 743 | 743 | 743 | 49 |
| 421 | 20250210 | 131100 | 905901884 | 743 | 743 | 743 | 743 | 1000 |
| 422 | 20250210 | 131000 | 905158884 | 743 | 743 | 743 | 743 | 67 |
| 423 | 20250210 | 130900 | 905109103 | 744 | 744 | 744 | 743 | 1901 |
| 424 | 20250210 | 130800 | 903696086 | 744 | 744 | 744 | 744 | 88 |
| 425 | 20250210 | 130700 | 903630614 | 744 | 746 | 746 | 744 | 414 |
| 426 | 20250210 | 130600 | 903322573 | 744 | 744 | 744 | 744 | 786 |
| 427 | 20250210 | 130500 | 902737789 | 744 | 745 | 745 | 744 | 1867 |
| 428 | 20250210 | 130400 | 901347999 | 745 | 745 | 745 | 745 | 1 |
| 429 | 20250210 | 130300 | 901347254 | 744 | 745 | 745 | 744 | 1615 |
| 430 | 20250210 | 130200 | 900144684 | 746 | 746 | 746 | 746 | 9 |
| 431 | 20250210 | 130100 | 900137970 | 747 | 747 | 747 | 747 | 1 |
| 432 | 20250210 | 130000 | 900137223 | 745 | 745 | 745 | 745 | 2 |
| 433 | 20250210 | 125900 | 900135733 | 745 | 745 | 745 | 745 | 2103 |
| 434 | 20250210 | 125800 | 898568998 | 747 | 747 | 747 | 747 | 3 |
| 435 | 20250210 | 125700 | 898566757 | 748 | 745 | 748 | 744 | 2904 |
| 436 | 20250210 | 125600 | 896401768 | 745 | 745 | 745 | 745 | 0 |
| 437 | 20250210 | 125500 | 896401768 | 745 | 745 | 745 | 745 | 0 |
| 438 | 20250210 | 125400 | 896401768 | 745 | 745 | 745 | 745 | 358 |
| 439 | 20250210 | 125300 | 896135058 | 745 | 746 | 746 | 745 | 5351 |
| 440 | 20250210 | 125200 | 892146851 | 746 | 746 | 746 | 746 | 30 |
| 441 | 20250210 | 125100 | 892124471 | 746 | 746 | 746 | 746 | 2388 |
| 442 | 20250210 | 125000 | 890343023 | 746 | 746 | 746 | 746 | 3 |
| 443 | 20250210 | 124900 | 890340785 | 748 | 746 | 748 | 746 | 531 |
| 444 | 20250210 | 124800 | 889943619 | 746 | 746 | 746 | 746 | 2 |
| 445 | 20250210 | 124700 | 889942127 | 746 | 746 | 746 | 746 | 50 |
| 446 | 20250210 | 124600 | 889904827 | 746 | 749 | 749 | 746 | 2993 |
| 447 | 20250210 | 124500 | 887672046 | 749 | 749 | 749 | 749 | 1 |
| 448 | 20250210 | 124400 | 887671297 | 746 | 746 | 746 | 746 | 35 |
| 449 | 20250210 | 124300 | 887645187 | 746 | 749 | 749 | 746 | 2222 |
| 450 | 20250210 | 124200 | 885987425 | 749 | 748 | 749 | 748 | 5050 |
| 451 | 20250210 | 124100 | 882209975 | 748 | 748 | 748 | 748 | 10 |
| 452 | 20250210 | 124000 | 882202495 | 748 | 748 | 748 | 748 | 0 |
| 453 | 20250210 | 123900 | 882202495 | 748 | 748 | 748 | 748 | 3 |
| 454 | 20250210 | 123800 | 882200251 | 748 | 748 | 748 | 748 | 4291 |
| 455 | 20250210 | 123700 | 878990583 | 748 | 748 | 748 | 748 | 47 |
| 456 | 20250210 | 123600 | 878955427 | 748 | 748 | 748 | 748 | 92 |
| 457 | 20250210 | 123500 | 878886611 | 748 | 747 | 748 | 747 | 5 |
| 458 | 20250210 | 123400 | 878882874 | 746 | 749 | 749 | 746 | 4693 |
| 459 | 20250210 | 123300 | 875377310 | 749 | 748 | 749 | 748 | 394 |
| 460 | 20250210 | 123200 | 875082597 | 745 | 745 | 745 | 745 | 1257 |
| 461 | 20250210 | 123100 | 874146132 | 745 | 746 | 746 | 745 | 10064 |
| 462 | 20250210 | 123000 | 866646842 | 746 | 746 | 746 | 746 | 13309 |
| 463 | 20250210 | 122900 | 856718328 | 746 | 748 | 748 | 746 | 204 |
| 464 | 20250210 | 122800 | 856565844 | 749 | 747 | 749 | 747 | 8 |
| 465 | 20250210 | 122700 | 856559854 | 747 | 747 | 747 | 747 | 11 |
| 466 | 20250210 | 122600 | 856551637 | 747 | 747 | 747 | 747 | 38 |
| 467 | 20250210 | 122500 | 856523251 | 749 | 746 | 749 | 746 | 6 |
| 468 | 20250210 | 122400 | 856518760 | 749 | 749 | 749 | 749 | 1 |
| 469 | 20250210 | 122300 | 856518011 | 746 | 746 | 746 | 746 | 1788 |
| 470 | 20250210 | 122200 | 855184163 | 746 | 749 | 749 | 746 | 10518 |
| 471 | 20250210 | 122100 | 847336143 | 749 | 749 | 749 | 749 | 228 |
| 472 | 20250210 | 122000 | 847165371 | 748 | 748 | 748 | 748 | 134 |
| 473 | 20250210 | 121900 | 847065139 | 746 | 746 | 746 | 746 | 0 |
| 474 | 20250210 | 121800 | 847065139 | 746 | 748 | 748 | 746 | 625 |
| 475 | 20250210 | 121700 | 846598020 | 746 | 746 | 746 | 746 | 0 |
| 476 | 20250210 | 121600 | 846598020 | 746 | 746 | 746 | 746 | 85 |
| 477 | 20250210 | 121500 | 846534610 | 745 | 745 | 745 | 745 | 3773 |
| 478 | 20250210 | 121400 | 843723725 | 745 | 745 | 745 | 745 | 164 |
| 479 | 20250210 | 121300 | 843601545 | 745 | 746 | 746 | 745 | 2122 |
| 480 | 20250210 | 121200 | 842018733 | 745 | 746 | 746 | 745 | 3 |
| 481 | 20250210 | 121100 | 842016496 | 746 | 746 | 746 | 746 | 1 |
| 482 | 20250210 | 121000 | 842015750 | 746 | 746 | 746 | 746 | 0 |
| 483 | 20250210 | 120900 | 842015750 | 746 | 747 | 747 | 744 | 1017 |
| 484 | 20250210 | 120800 | 841257087 | 747 | 747 | 747 | 745 | 4639 |
| 485 | 20250210 | 120700 | 837800549 | 749 | 748 | 749 | 747 | 1192 |
| 486 | 20250210 | 120600 | 836910102 | 748 | 748 | 748 | 748 | 0 |
| 487 | 20250210 | 120500 | 836910102 | 748 | 750 | 750 | 748 | 12091 |
| 488 | 20250210 | 120400 | 827851290 | 751 | 751 | 751 | 751 | 505 |
| 489 | 20250210 | 120300 | 827472035 | 750 | 750 | 750 | 750 | 1370 |
| 490 | 20250210 | 120200 | 826444535 | 751 | 751 | 751 | 750 | 1260 |
| 491 | 20250210 | 120100 | 825498304 | 751 | 751 | 751 | 751 | 31 |
| 492 | 20250210 | 120000 | 825475023 | 750 | 750 | 750 | 750 | 0 |
| 493 | 20250210 | 115900 | 825475023 | 750 | 750 | 751 | 749 | 3837 |
| 494 | 20250210 | 115800 | 822597288 | 750 | 751 | 751 | 750 | 1279 |
| 495 | 20250210 | 115700 | 821638036 | 751 | 751 | 751 | 751 | 13 |
| 496 | 20250210 | 115600 | 821628273 | 751 | 750 | 751 | 750 | 101 |
| 497 | 20250210 | 115500 | 821552522 | 750 | 750 | 750 | 750 | 104 |
| 498 | 20250210 | 115400 | 821474522 | 750 | 751 | 751 | 750 | 2740 |
| 499 | 20250210 | 115300 | 819419319 | 751 | 752 | 752 | 751 | 92 |
| 500 | 20250210 | 115200 | 819350165 | 752 | 751 | 752 | 751 | 501 |
| 501 | 20250210 | 115100 | 818973913 | 750 | 750 | 750 | 750 | 4132 |
| 502 | 20250210 | 115000 | 815874913 | 750 | 750 | 750 | 749 | 3675 |
| 503 | 20250210 | 114900 | 813119863 | 749 | 749 | 749 | 749 | 125 |
| 504 | 20250210 | 114800 | 813026238 | 749 | 749 | 749 | 749 | 591 |
| 505 | 20250210 | 114700 | 812583579 | 749 | 748 | 749 | 748 | 1120 |
| 506 | 20250210 | 114600 | 811745577 | 747 | 747 | 747 | 747 | 960 |
| 507 | 20250210 | 114500 | 811028457 | 747 | 747 | 747 | 747 | 1462 |
| 508 | 20250210 | 114400 | 809936343 | 747 | 747 | 747 | 747 | 0 |
| 509 | 20250210 | 114300 | 809936343 | 747 | 747 | 747 | 747 | 12 |
| 510 | 20250210 | 114200 | 809927379 | 748 | 747 | 748 | 747 | 1058 |
| 511 | 20250210 | 114100 | 809136483 | 747 | 747 | 747 | 747 | 0 |
| 512 | 20250210 | 114000 | 809136483 | 747 | 747 | 747 | 747 | 0 |
| 513 | 20250210 | 113900 | 809136483 | 747 | 748 | 748 | 747 | 91 |
| 514 | 20250210 | 113800 | 809068504 | 745 | 747 | 747 | 745 | 2561 |
| 515 | 20250210 | 113700 | 807159281 | 744 | 744 | 744 | 744 | 0 |
| 516 | 20250210 | 113600 | 807159281 | 744 | 747 | 747 | 744 | 1816 |
| 517 | 20250210 | 113500 | 805802969 | 747 | 747 | 747 | 747 | 47 |
| 518 | 20250210 | 113400 | 805767860 | 747 | 747 | 747 | 744 | 15 |
| 519 | 20250210 | 113300 | 805756658 | 747 | 747 | 747 | 747 | 6 |
| 520 | 20250210 | 113200 | 805752176 | 744 | 743 | 744 | 743 | 4554 |
| 521 | 20250210 | 113100 | 802364475 | 743 | 743 | 743 | 743 | 25 |
| 522 | 20250210 | 113000 | 802345900 | 744 | 744 | 744 | 744 | 500 |
| 523 | 20250210 | 112900 | 801973900 | 743 | 742 | 743 | 742 | 3449 |
| 524 | 20250210 | 112800 | 799414585 | 742 | 741 | 743 | 741 | 1198 |
| 525 | 20250210 | 112700 | 798524924 | 743 | 741 | 744 | 741 | 1386 |
| 526 | 20250210 | 112600 | 797497017 | 741 | 744 | 744 | 738 | 15003 |
| 527 | 20250210 | 112500 | 786406089 | 741 | 745 | 746 | 740 | 31461 |
| 528 | 20250210 | 112400 | 763109606 | 745 | 741 | 745 | 741 | 5349 |
| 529 | 20250210 | 112300 | 759145284 | 742 | 743 | 743 | 740 | 7721 |
| 530 | 20250210 | 112200 | 753424207 | 743 | 744 | 744 | 743 | 191 |
| 531 | 20250210 | 112100 | 753282266 | 746 | 746 | 746 | 746 | 0 |
| 532 | 20250210 | 112000 | 753282266 | 746 | 746 | 746 | 742 | 33 |
| 533 | 20250210 | 111900 | 753257656 | 742 | 743 | 743 | 742 | 3769 |
| 534 | 20250210 | 111800 | 750461016 | 744 | 744 | 745 | 743 | 5128 |
| 535 | 20250210 | 111700 | 746645367 | 744 | 744 | 745 | 743 | 9221 |
| 536 | 20250210 | 111600 | 739783240 | 744 | 745 | 745 | 744 | 3301 |
| 537 | 20250210 | 111500 | 737327291 | 744 | 744 | 744 | 744 | 39 |
| 538 | 20250210 | 111400 | 737298275 | 745 | 745 | 745 | 745 | 39 |
| 539 | 20250210 | 111300 | 737269220 | 745 | 745 | 745 | 745 | 1161 |
| 540 | 20250210 | 111200 | 736404275 | 745 | 745 | 745 | 745 | 165 |
| 541 | 20250210 | 111100 | 736281350 | 746 | 746 | 746 | 746 | 100 |
| 542 | 20250210 | 111000 | 736206750 | 747 | 746 | 747 | 746 | 312 |
| 543 | 20250210 | 110900 | 735973996 | 747 | 748 | 748 | 747 | 148 |
| 544 | 20250210 | 110800 | 735863313 | 746 | 749 | 749 | 746 | 385 |
| 545 | 20250210 | 110700 | 735574999 | 750 | 745 | 750 | 745 | 1184 |
| 546 | 20250210 | 110600 | 734688198 | 745 | 744 | 749 | 744 | 7885 |
| 547 | 20250210 | 110500 | 728794575 | 745 | 747 | 747 | 740 | 9547 |
| 548 | 20250210 | 110400 | 721717379 | 747 | 744 | 747 | 741 | 15568 |
| 549 | 20250210 | 110300 | 710165168 | 744 | 744 | 744 | 744 | 6289 |
| 550 | 20250210 | 110200 | 705486152 | 744 | 749 | 749 | 744 | 1013 |
| 551 | 20250210 | 110100 | 704732465 | 749 | 747 | 749 | 743 | 11898 |
| 552 | 20250210 | 110000 | 695871799 | 744 | 744 | 744 | 744 | 1059 |
| 553 | 20250210 | 105900 | 695083903 | 745 | 745 | 745 | 745 | 5333 |
| 554 | 20250210 | 105800 | 691110818 | 746 | 747 | 747 | 746 | 1248 |
| 555 | 20250210 | 105700 | 690179798 | 747 | 747 | 747 | 747 | 1931 |
| 556 | 20250210 | 105600 | 688737341 | 747 | 747 | 747 | 747 | 3267 |
| 557 | 20250210 | 105500 | 686296892 | 746 | 746 | 746 | 746 | 0 |
| 558 | 20250210 | 105400 | 686296892 | 746 | 746 | 746 | 746 | 0 |
| 559 | 20250210 | 105300 | 686296892 | 746 | 747 | 747 | 746 | 2572 |
| 560 | 20250210 | 105200 | 684377558 | 747 | 745 | 747 | 745 | 84 |
| 561 | 20250210 | 105100 | 684314892 | 745 | 747 | 747 | 745 | 507 |
| 562 | 20250210 | 105000 | 683937109 | 747 | 747 | 747 | 746 | 2888 |
| 563 | 20250210 | 104900 | 681782173 | 746 | 746 | 746 | 745 | 6005 |
| 564 | 20250210 | 104800 | 677306145 | 746 | 749 | 749 | 746 | 759 |
| 565 | 20250210 | 104700 | 676738654 | 749 | 749 | 749 | 749 | 706 |
| 566 | 20250210 | 104600 | 676209860 | 749 | 749 | 749 | 749 | 503 |
| 567 | 20250210 | 104500 | 675833113 | 749 | 745 | 750 | 744 | 4326 |
| 568 | 20250210 | 104400 | 672609945 | 749 | 745 | 749 | 745 | 8517 |
| 569 | 20250210 | 104300 | 666263176 | 745 | 748 | 748 | 745 | 14674 |
| 570 | 20250210 | 104200 | 655322262 | 750 | 751 | 751 | 748 | 581 |
| 571 | 20250210 | 104100 | 654886670 | 753 | 753 | 753 | 753 | 0 |
| 572 | 20250210 | 104000 | 654886670 | 753 | 753 | 753 | 753 | 20 |
| 573 | 20250210 | 103900 | 654871610 | 753 | 748 | 753 | 748 | 74 |
| 574 | 20250210 | 103800 | 654816253 | 748 | 748 | 748 | 748 | 3150 |
| 575 | 20250210 | 103700 | 652460053 | 748 | 750 | 750 | 748 | 838 |
| 576 | 20250210 | 103600 | 651831555 | 750 | 748 | 750 | 748 | 5366 |
| 577 | 20250210 | 103500 | 647809055 | 748 | 750 | 750 | 748 | 807 |
| 578 | 20250210 | 103400 | 647204357 | 752 | 751 | 752 | 751 | 181 |
| 579 | 20250210 | 103300 | 647068247 | 747 | 753 | 753 | 747 | 5686 |
| 580 | 20250210 | 103200 | 642802710 | 752 | 752 | 752 | 747 | 13029 |
| 581 | 20250210 | 103100 | 633036645 | 750 | 751 | 752 | 750 | 4002 |
| 582 | 20250210 | 103000 | 630032863 | 751 | 753 | 753 | 751 | 4242 |
| 583 | 20250210 | 102900 | 626846231 | 753 | 752 | 753 | 752 | 27 |
| 584 | 20250210 | 102800 | 626825909 | 752 | 753 | 753 | 749 | 20039 |
| 585 | 20250210 | 102700 | 611786120 | 756 | 756 | 757 | 756 | 389 |
| 586 | 20250210 | 102600 | 611492035 | 754 | 754 | 754 | 754 | 3321 |
| 587 | 20250210 | 102500 | 608988001 | 754 | 757 | 757 | 754 | 231 |
| 588 | 20250210 | 102400 | 608813574 | 757 | 757 | 758 | 757 | 25 |
| 589 | 20250210 | 102300 | 608794647 | 758 | 758 | 758 | 758 | 834 |
| 590 | 20250210 | 102200 | 608162475 | 758 | 758 | 758 | 758 | 1 |
| 591 | 20250210 | 102100 | 608161717 | 758 | 753 | 758 | 752 | 700 |
| 592 | 20250210 | 102000 | 607634047 | 753 | 754 | 756 | 753 | 2080 |
| 593 | 20250210 | 101900 | 606067062 | 752 | 758 | 758 | 752 | 15542 |
| 594 | 20250210 | 101800 | 594329229 | 756 | 759 | 759 | 756 | 5266 |
| 595 | 20250210 | 101700 | 590348112 | 756 | 757 | 757 | 756 | 1551 |
| 596 | 20250210 | 101600 | 589174467 | 756 | 758 | 760 | 756 | 4007 |
| 597 | 20250210 | 101500 | 586141785 | 759 | 762 | 762 | 759 | 443 |
| 598 | 20250210 | 101400 | 585804901 | 762 | 762 | 763 | 760 | 566 |
| 599 | 20250210 | 101300 | 585374541 | 758 | 763 | 763 | 758 | 28 |
| 600 | 20250210 | 101200 | 585353187 | 764 | 762 | 765 | 757 | 3551 |
| 601 | 20250210 | 101100 | 582654701 | 765 | 758 | 776 | 758 | 23656 |
| 602 | 20250210 | 101000 | 564487796 | 758 | 757 | 758 | 757 | 9763 |
| 603 | 20250210 | 100900 | 557089039 | 757 | 753 | 757 | 753 | 3295 |
| 604 | 20250210 | 100800 | 554607292 | 754 | 755 | 755 | 751 | 10252 |
| 605 | 20250210 | 100700 | 546891600 | 758 | 758 | 758 | 756 | 2750 |
| 606 | 20250210 | 100600 | 544812592 | 756 | 759 | 759 | 756 | 2185 |
| 607 | 20250210 | 100500 | 543160527 | 761 | 761 | 761 | 761 | 14003 |
| 608 | 20250210 | 100400 | 532504244 | 762 | 753 | 762 | 752 | 3578 |
| 609 | 20250210 | 100300 | 529790907 | 751 | 751 | 751 | 751 | 2040 |
| 610 | 20250210 | 100200 | 528258867 | 751 | 755 | 755 | 745 | 7743 |
| 611 | 20250210 | 100100 | 522469087 | 755 | 755 | 755 | 746 | 4892 |
| 612 | 20250210 | 100000 | 518801670 | 755 | 759 | 759 | 754 | 1204 |
| 613 | 20250210 | 095900 | 517888486 | 759 | 761 | 762 | 747 | 16359 |
| 614 | 20250210 | 095800 | 505535694 | 764 | 766 | 766 | 764 | 3154 |
| 615 | 20250210 | 095700 | 503122723 | 766 | 768 | 771 | 763 | 34122 |
| 616 | 20250210 | 095600 | 476966443 | 771 | 776 | 776 | 766 | 49477 |
| 617 | 20250210 | 095500 | 438843288 | 774 | 765 | 776 | 758 | 35012 |
| 618 | 20250210 | 095400 | 411900965 | 763 | 751 | 763 | 751 | 24632 |
| 619 | 20250210 | 095300 | 393205593 | 752 | 751 | 752 | 748 | 4651 |
| 620 | 20250210 | 095200 | 389713154 | 751 | 748 | 751 | 748 | 7070 |
| 621 | 20250210 | 095100 | 384403718 | 751 | 752 | 752 | 751 | 6901 |
| 622 | 20250210 | 095000 | 379219060 | 752 | 750 | 753 | 748 | 4059 |
| 623 | 20250210 | 094900 | 376179532 | 753 | 747 | 753 | 746 | 8056 |
| 624 | 20250210 | 094800 | 370140718 | 747 | 747 | 748 | 742 | 2269 |
| 625 | 20250210 | 094700 | 368450012 | 747 | 745 | 747 | 741 | 5496 |
| 626 | 20250210 | 094600 | 364349687 | 745 | 746 | 748 | 745 | 6570 |
| 627 | 20250210 | 094500 | 359447235 | 746 | 740 | 746 | 736 | 24822 |
| 628 | 20250210 | 094400 | 341000743 | 740 | 739 | 740 | 737 | 2993 |
| 629 | 20250210 | 094300 | 338788948 | 740 | 736 | 740 | 736 | 133 |
| 630 | 20250210 | 094200 | 338690876 | 741 | 740 | 741 | 740 | 3092 |
| 631 | 20250210 | 094100 | 336402791 | 736 | 740 | 741 | 736 | 9478 |
| 632 | 20250210 | 094000 | 329380837 | 737 | 737 | 741 | 737 | 16976 |
| 633 | 20250210 | 093900 | 316827455 | 737 | 737 | 737 | 737 | 574 |
| 634 | 20250210 | 093800 | 316404417 | 737 | 737 | 737 | 737 | 221 |
| 635 | 20250210 | 093700 | 316241540 | 736 | 734 | 737 | 730 | 6968 |
| 636 | 20250210 | 093600 | 311119328 | 733 | 729 | 734 | 727 | 9085 |
| 637 | 20250210 | 093500 | 304501500 | 729 | 735 | 735 | 729 | 7558 |
| 638 | 20250210 | 093400 | 298973135 | 735 | 732 | 736 | 732 | 3305 |
| 639 | 20250210 | 093300 | 296545720 | 734 | 734 | 734 | 732 | 340 |
| 640 | 20250210 | 093200 | 296296826 | 734 | 734 | 734 | 734 | 200 |
| 641 | 20250210 | 093100 | 296150026 | 734 | 731 | 734 | 729 | 5465 |
| 642 | 20250210 | 093000 | 292155921 | 731 | 731 | 731 | 731 | 1045 |
| 643 | 20250210 | 092900 | 291392026 | 731 | 734 | 734 | 731 | 4489 |
| 644 | 20250210 | 092800 | 288108808 | 730 | 730 | 730 | 730 | 0 |
| 645 | 20250210 | 092700 | 288108808 | 730 | 730 | 734 | 729 | 3528 |
| 646 | 20250210 | 092600 | 285533433 | 730 | 732 | 734 | 730 | 2547 |
| 647 | 20250210 | 092500 | 283672148 | 734 | 734 | 734 | 734 | 1740 |
| 648 | 20250210 | 092400 | 282394988 | 735 | 730 | 735 | 728 | 3492 |
| 649 | 20250210 | 092300 | 279847529 | 730 | 733 | 735 | 730 | 20909 |
| 650 | 20250210 | 092200 | 264558192 | 732 | 736 | 737 | 732 | 11150 |
| 651 | 20250210 | 092100 | 256375178 | 736 | 739 | 740 | 736 | 4353 |
| 652 | 20250210 | 092000 | 253165842 | 740 | 738 | 740 | 738 | 7224 |
| 653 | 20250210 | 091900 | 247827023 | 740 | 736 | 740 | 736 | 715 |
| 654 | 20250210 | 091800 | 247299539 | 739 | 735 | 739 | 734 | 3618 |
| 655 | 20250210 | 091700 | 244635594 | 735 | 739 | 739 | 734 | 8290 |
| 656 | 20250210 | 091600 | 238542248 | 735 | 741 | 741 | 735 | 358 |
| 657 | 20250210 | 091500 | 238278718 | 734 | 734 | 734 | 732 | 19569 |
| 658 | 20250210 | 091400 | 223915074 | 734 | 735 | 735 | 730 | 234 |
| 659 | 20250210 | 091300 | 223743963 | 735 | 740 | 740 | 730 | 15991 |
| 660 | 20250210 | 091200 | 212026265 | 736 | 742 | 742 | 736 | 20947 |
| 661 | 20250210 | 091100 | 196570574 | 742 | 741 | 742 | 738 | 9330 |
| 662 | 20250210 | 091000 | 189666133 | 744 | 741 | 744 | 739 | 1528 |
| 663 | 20250210 | 090900 | 188534534 | 747 | 742 | 748 | 738 | 12295 |
| 664 | 20250210 | 090800 | 179400358 | 741 | 738 | 741 | 736 | 10452 |
| 665 | 20250210 | 090700 | 171685622 | 737 | 733 | 738 | 731 | 2403 |
| 666 | 20250210 | 090600 | 169917789 | 731 | 734 | 738 | 729 | 26623 |
| 667 | 20250210 | 090500 | 150434350 | 736 | 734 | 738 | 734 | 5893 |
| 668 | 20250210 | 090400 | 146095394 | 731 | 731 | 732 | 730 | 5938 |
| 669 | 20250210 | 090300 | 141755356 | 730 | 730 | 738 | 730 | 17815 |
| 670 | 20250210 | 090200 | 128731884 | 730 | 745 | 748 | 730 | 29872 |
| 671 | 20250210 | 090100 | 106821662 | 744 | 752 | 752 | 713 | 58952 |
| 672 | 20250210 | 090000 | 63389054 | 742 | 767 | 770 | 742 | 82967 |