30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 3 | 20250217 | 200900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20250217 | 200800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20250217 | 200700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20250217 | 200600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20250217 | 200500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20250217 | 200400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20250217 | 200300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20250217 | 200200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20250217 | 200100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20250217 | 200000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20250217 | 195900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20250217 | 195800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20250217 | 195700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20250217 | 195600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20250217 | 195500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20250217 | 195400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20250217 | 195300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20250217 | 195200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20250217 | 195100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20250217 | 195000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20250217 | 194900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20250217 | 194800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20250217 | 194700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20250217 | 194600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20250217 | 194500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20250217 | 194400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20250217 | 194300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20250217 | 194200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20250217 | 194100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20250217 | 194000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 33 | 20250217 | 193900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20250217 | 193800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20250217 | 193700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20250217 | 193600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20250217 | 193500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20250217 | 193400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20250217 | 193300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20250217 | 193200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20250217 | 193100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20250217 | 193000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20250217 | 192900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20250217 | 192800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20250217 | 192700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20250217 | 192600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20250217 | 192500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20250217 | 192400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20250217 | 192300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20250217 | 192200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20250217 | 192100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20250217 | 192000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20250217 | 191900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20250217 | 191800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20250217 | 191700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20250217 | 191600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20250217 | 191500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20250217 | 191400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20250217 | 191300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20250217 | 191200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20250217 | 191100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20250217 | 191000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 63 | 20250217 | 190900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20250217 | 190800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20250217 | 190700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20250217 | 190600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20250217 | 190500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20250217 | 190400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20250217 | 190300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20250217 | 190200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20250217 | 190100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20250217 | 190000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20250217 | 185900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20250217 | 185800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20250217 | 185700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20250217 | 185600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20250217 | 185500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20250217 | 185400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20250217 | 185300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20250217 | 185200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20250217 | 185100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20250217 | 185000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20250217 | 184900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20250217 | 184800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20250217 | 184700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20250217 | 184600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20250217 | 184500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20250217 | 184400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20250217 | 184300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20250217 | 184200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20250217 | 184100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20250217 | 184000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 93 | 20250217 | 183900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20250217 | 183800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20250217 | 183700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20250217 | 183600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20250217 | 183500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20250217 | 183400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20250217 | 183300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20250217 | 183200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20250217 | 183100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20250217 | 183000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20250217 | 182900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20250217 | 182800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20250217 | 182700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20250217 | 182600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20250217 | 182500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20250217 | 182400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20250217 | 182300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20250217 | 182200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20250217 | 182100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20250217 | 182000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20250217 | 181900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20250217 | 181800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20250217 | 181700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20250217 | 181600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20250217 | 181500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20250217 | 181400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20250217 | 181300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20250217 | 181200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20250217 | 181100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20250217 | 181000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 123 | 20250217 | 180900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20250217 | 180800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20250217 | 180700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20250217 | 180600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20250217 | 180500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20250217 | 180400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20250217 | 180300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20250217 | 180200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20250217 | 180100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20250217 | 180000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20250217 | 175900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20250217 | 175800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20250217 | 175700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20250217 | 175600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20250217 | 175500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20250217 | 175400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20250217 | 175300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20250217 | 175200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20250217 | 175100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20250217 | 175000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20250217 | 174900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20250217 | 174800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20250217 | 174700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20250217 | 174600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20250217 | 174500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20250217 | 174400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20250217 | 174300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20250217 | 174200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20250217 | 174100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20250217 | 174000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 153 | 20250217 | 173900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20250217 | 173800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20250217 | 173700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20250217 | 173600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20250217 | 173500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20250217 | 173400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20250217 | 173300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20250217 | 173200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20250217 | 173100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20250217 | 173000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20250217 | 172900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20250217 | 172800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20250217 | 172700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20250217 | 172600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20250217 | 172500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20250217 | 172400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20250217 | 172300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20250217 | 172200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20250217 | 172100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20250217 | 172000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20250217 | 171900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20250217 | 171800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20250217 | 171700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20250217 | 171600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20250217 | 171500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20250217 | 171400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20250217 | 171300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20250217 | 171200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20250217 | 171100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20250217 | 171000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 183 | 20250217 | 170900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20250217 | 170800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20250217 | 170700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20250217 | 170600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20250217 | 170500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20250217 | 170400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20250217 | 170300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20250217 | 170200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20250217 | 170100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20250217 | 170000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20250217 | 165900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20250217 | 165800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20250217 | 165700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20250217 | 165600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20250217 | 165500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20250217 | 165400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20250217 | 165300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20250217 | 165200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20250217 | 165100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 202 | 20250217 | 165000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 203 | 20250217 | 164900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 204 | 20250217 | 164800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 205 | 20250217 | 164700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 206 | 20250217 | 164600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 207 | 20250217 | 164500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20250217 | 164400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20250217 | 164300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20250217 | 164200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 211 | 20250217 | 164100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 212 | 20250217 | 164000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 213 | 20250217 | 163900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 214 | 20250217 | 163800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 215 | 20250217 | 163700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 216 | 20250217 | 163600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 217 | 20250217 | 163500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 218 | 20250217 | 163400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 219 | 20250217 | 163300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 220 | 20250217 | 163200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 221 | 20250217 | 163100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 222 | 20250217 | 163000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 223 | 20250217 | 162900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 224 | 20250217 | 162800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 225 | 20250217 | 162700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 226 | 20250217 | 162600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 227 | 20250217 | 162500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 228 | 20250217 | 162400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 229 | 20250217 | 162300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 230 | 20250217 | 162200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 231 | 20250217 | 162100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 232 | 20250217 | 162000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 233 | 20250217 | 161900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 234 | 20250217 | 161800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 235 | 20250217 | 161700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 236 | 20250217 | 161600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 237 | 20250217 | 161500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 238 | 20250217 | 161400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 239 | 20250217 | 161300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 240 | 20250217 | 161200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 241 | 20250217 | 161100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 242 | 20250217 | 161000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 243 | 20250217 | 160900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 244 | 20250217 | 160800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 245 | 20250217 | 160700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 246 | 20250217 | 160600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 247 | 20250217 | 160500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 248 | 20250217 | 160400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 249 | 20250217 | 160300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 250 | 20250217 | 160200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 251 | 20250217 | 160100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 252 | 20250217 | 160000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 253 | 20250217 | 155900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 254 | 20250217 | 155800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 255 | 20250217 | 155700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 256 | 20250217 | 155600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 257 | 20250217 | 155500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 258 | 20250217 | 155400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 259 | 20250217 | 155300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 260 | 20250217 | 155200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 261 | 20250217 | 155100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 262 | 20250217 | 155000 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 263 | 20250217 | 154900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 264 | 20250217 | 154800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 265 | 20250217 | 154700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 266 | 20250217 | 154600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 267 | 20250217 | 154500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 268 | 20250217 | 154400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 269 | 20250217 | 154300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 270 | 20250217 | 154200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 271 | 20250217 | 154100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 272 | 20250217 | 154000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 273 | 20250217 | 153900 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 274 | 20250217 | 153800 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 275 | 20250217 | 153700 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 276 | 20250217 | 153600 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 277 | 20250217 | 153500 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 278 | 20250217 | 153400 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 279 | 20250217 | 153300 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 280 | 20250217 | 153200 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 281 | 20250217 | 153100 | 630773786 | 747 | 747 | 747 | 747 | 0 |
| 282 | 20250217 | 153000 | 630773786 | 747 | 747 | 747 | 747 | 16349 |
| 283 | 20250217 | 152900 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 284 | 20250217 | 152800 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 285 | 20250217 | 152700 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 286 | 20250217 | 152600 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 287 | 20250217 | 152500 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 288 | 20250217 | 152400 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 289 | 20250217 | 152300 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 290 | 20250217 | 152200 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 291 | 20250217 | 152100 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 292 | 20250217 | 152000 | 618561083 | 744 | 744 | 744 | 744 | 0 |
| 293 | 20250217 | 151900 | 618561083 | 744 | 744 | 744 | 744 | 2000 |
| 294 | 20250217 | 151800 | 617073083 | 744 | 744 | 744 | 743 | 257 |
| 295 | 20250217 | 151700 | 616881876 | 744 | 743 | 744 | 740 | 3168 |
| 296 | 20250217 | 151600 | 614534439 | 744 | 744 | 744 | 744 | 1000 |
| 297 | 20250217 | 151500 | 613790439 | 744 | 742 | 744 | 741 | 4762 |
| 298 | 20250217 | 151400 | 610260732 | 744 | 743 | 744 | 743 | 111 |
| 299 | 20250217 | 151300 | 610178231 | 743 | 743 | 743 | 743 | 795 |
| 300 | 20250217 | 151200 | 609587546 | 743 | 743 | 743 | 743 | 114 |
| 301 | 20250217 | 151100 | 609502844 | 743 | 742 | 743 | 742 | 1001 |
| 302 | 20250217 | 151000 | 608760000 | 741 | 742 | 743 | 741 | 4079 |
| 303 | 20250217 | 150900 | 605735247 | 742 | 743 | 743 | 742 | 2626 |
| 304 | 20250217 | 150800 | 603785697 | 744 | 744 | 744 | 744 | 36 |
| 305 | 20250217 | 150700 | 603758913 | 743 | 744 | 744 | 743 | 930 |
| 306 | 20250217 | 150600 | 603067910 | 744 | 744 | 744 | 744 | 515 |
| 307 | 20250217 | 150500 | 602684750 | 744 | 743 | 744 | 743 | 851 |
| 308 | 20250217 | 150400 | 602052454 | 745 | 745 | 745 | 745 | 72 |
| 309 | 20250217 | 150300 | 601998814 | 745 | 744 | 745 | 744 | 611 |
| 310 | 20250217 | 150200 | 601543848 | 745 | 745 | 745 | 745 | 26 |
| 311 | 20250217 | 150100 | 601524478 | 744 | 744 | 744 | 744 | 6 |
| 312 | 20250217 | 150000 | 601520014 | 744 | 745 | 745 | 744 | 3000 |
| 313 | 20250217 | 145900 | 599287014 | 742 | 743 | 743 | 742 | 1616 |
| 314 | 20250217 | 145800 | 598087782 | 745 | 745 | 745 | 745 | 1 |
| 315 | 20250217 | 145700 | 598087037 | 745 | 745 | 745 | 745 | 1 |
| 316 | 20250217 | 145600 | 598086292 | 745 | 745 | 745 | 745 | 103 |
| 317 | 20250217 | 145500 | 598009557 | 745 | 746 | 746 | 745 | 274 |
| 318 | 20250217 | 145400 | 597805154 | 745 | 741 | 745 | 741 | 5017 |
| 319 | 20250217 | 145300 | 594068541 | 739 | 741 | 741 | 739 | 9360 |
| 320 | 20250217 | 145200 | 587144750 | 741 | 741 | 741 | 741 | 209 |
| 321 | 20250217 | 145100 | 586989881 | 741 | 741 | 741 | 741 | 56 |
| 322 | 20250217 | 145000 | 586948385 | 741 | 741 | 741 | 741 | 284 |
| 323 | 20250217 | 144900 | 586737941 | 741 | 741 | 741 | 741 | 538 |
| 324 | 20250217 | 144800 | 586339283 | 741 | 743 | 743 | 741 | 1225 |
| 325 | 20250217 | 144700 | 585431151 | 745 | 745 | 745 | 745 | 11 |
| 326 | 20250217 | 144600 | 585422956 | 742 | 742 | 742 | 742 | 159 |
| 327 | 20250217 | 144500 | 585304978 | 742 | 742 | 742 | 742 | 0 |
| 328 | 20250217 | 144400 | 585304978 | 742 | 742 | 742 | 742 | 1193 |
| 329 | 20250217 | 144300 | 584419772 | 745 | 745 | 745 | 745 | 11 |
| 330 | 20250217 | 144200 | 584411577 | 742 | 742 | 742 | 742 | 657 |
| 331 | 20250217 | 144100 | 583924083 | 740 | 743 | 744 | 740 | 7693 |
| 332 | 20250217 | 144000 | 578226862 | 743 | 741 | 743 | 741 | 4638 |
| 333 | 20250217 | 143900 | 574790102 | 741 | 741 | 741 | 741 | 300 |
| 334 | 20250217 | 143800 | 574567802 | 741 | 741 | 741 | 741 | 32 |
| 335 | 20250217 | 143700 | 574544090 | 740 | 740 | 740 | 740 | 0 |
| 336 | 20250217 | 143600 | 574544090 | 740 | 743 | 743 | 740 | 25000 |
| 337 | 20250217 | 143500 | 556009629 | 744 | 746 | 746 | 744 | 9858 |
| 338 | 20250217 | 143400 | 548671980 | 746 | 746 | 746 | 746 | 14 |
| 339 | 20250217 | 143300 | 548661536 | 746 | 746 | 746 | 746 | 8 |
| 340 | 20250217 | 143200 | 548655568 | 746 | 746 | 746 | 746 | 0 |
| 341 | 20250217 | 143100 | 548655568 | 746 | 746 | 746 | 746 | 344 |
| 342 | 20250217 | 143000 | 548398944 | 746 | 746 | 746 | 746 | 11 |
| 343 | 20250217 | 142900 | 548390738 | 746 | 746 | 746 | 746 | 26 |
| 344 | 20250217 | 142800 | 548371342 | 746 | 746 | 746 | 746 | 66 |
| 345 | 20250217 | 142700 | 548322106 | 746 | 746 | 746 | 746 | 123 |
| 346 | 20250217 | 142600 | 548230348 | 746 | 746 | 746 | 746 | 0 |
| 347 | 20250217 | 142500 | 548230348 | 746 | 746 | 746 | 746 | 0 |
| 348 | 20250217 | 142400 | 548230348 | 746 | 746 | 746 | 746 | 129 |
| 349 | 20250217 | 142300 | 548134114 | 746 | 746 | 746 | 746 | 100 |
| 350 | 20250217 | 142200 | 548059514 | 746 | 746 | 746 | 746 | 21 |
| 351 | 20250217 | 142100 | 548043848 | 746 | 746 | 746 | 746 | 443 |
| 352 | 20250217 | 142000 | 547713370 | 746 | 746 | 746 | 746 | 2045 |
| 353 | 20250217 | 141900 | 546187800 | 746 | 746 | 746 | 746 | 2 |
| 354 | 20250217 | 141800 | 546186308 | 745 | 745 | 745 | 745 | 9 |
| 355 | 20250217 | 141700 | 546179603 | 744 | 746 | 746 | 744 | 5392 |
| 356 | 20250217 | 141600 | 542162605 | 747 | 747 | 747 | 747 | 0 |
| 357 | 20250217 | 141500 | 542162605 | 747 | 747 | 747 | 747 | 1034 |
| 358 | 20250217 | 141400 | 541390207 | 747 | 747 | 747 | 746 | 290 |
| 359 | 20250217 | 141300 | 541173855 | 747 | 746 | 747 | 746 | 47 |
| 360 | 20250217 | 141200 | 541138747 | 747 | 747 | 747 | 747 | 11 |
| 361 | 20250217 | 141100 | 541130530 | 747 | 747 | 747 | 747 | 8 |
| 362 | 20250217 | 141000 | 541124554 | 747 | 746 | 747 | 746 | 1537 |
| 363 | 20250217 | 140900 | 539977415 | 746 | 746 | 746 | 746 | 32 |
| 364 | 20250217 | 140800 | 539953543 | 746 | 745 | 746 | 745 | 115 |
| 365 | 20250217 | 140700 | 539867852 | 746 | 746 | 746 | 746 | 240 |
| 366 | 20250217 | 140600 | 539688812 | 746 | 745 | 746 | 745 | 12 |
| 367 | 20250217 | 140500 | 539679861 | 746 | 746 | 746 | 746 | 12 |
| 368 | 20250217 | 140400 | 539670909 | 746 | 746 | 746 | 746 | 0 |
| 369 | 20250217 | 140300 | 539670909 | 746 | 746 | 746 | 746 | 0 |
| 370 | 20250217 | 140200 | 539670909 | 746 | 747 | 747 | 746 | 101 |
| 371 | 20250217 | 140100 | 539595463 | 746 | 747 | 747 | 746 | 2120 |
| 372 | 20250217 | 140000 | 538013928 | 746 | 747 | 747 | 746 | 550 |
| 373 | 20250217 | 135900 | 537603618 | 747 | 747 | 747 | 747 | 15 |
| 374 | 20250217 | 135800 | 537592413 | 747 | 747 | 747 | 747 | 11 |
| 375 | 20250217 | 135700 | 537584196 | 747 | 747 | 747 | 747 | 2 |
| 376 | 20250217 | 135600 | 537582702 | 747 | 747 | 747 | 747 | 175 |
| 377 | 20250217 | 135500 | 537451977 | 748 | 748 | 748 | 748 | 44 |
| 378 | 20250217 | 135400 | 537419065 | 747 | 747 | 747 | 747 | 42 |
| 379 | 20250217 | 135300 | 537387691 | 747 | 747 | 747 | 747 | 1461 |
| 380 | 20250217 | 135200 | 536296324 | 746 | 746 | 746 | 746 | 568 |
| 381 | 20250217 | 135100 | 535872596 | 747 | 747 | 747 | 747 | 56 |
| 382 | 20250217 | 135000 | 535830764 | 747 | 746 | 747 | 746 | 4 |
| 383 | 20250217 | 134900 | 535827779 | 747 | 747 | 747 | 747 | 936 |
| 384 | 20250217 | 134800 | 535128587 | 746 | 747 | 747 | 746 | 4211 |
| 385 | 20250217 | 134700 | 531982971 | 747 | 747 | 747 | 747 | 300 |
| 386 | 20250217 | 134600 | 531758871 | 748 | 748 | 748 | 748 | 275 |
| 387 | 20250217 | 134500 | 531553171 | 748 | 748 | 748 | 748 | 3656 |
| 388 | 20250217 | 134400 | 528818483 | 747 | 748 | 748 | 747 | 2766 |
| 389 | 20250217 | 134300 | 526752181 | 748 | 748 | 748 | 748 | 0 |
| 390 | 20250217 | 134200 | 526752181 | 748 | 748 | 748 | 748 | 1 |
| 391 | 20250217 | 134100 | 526751433 | 748 | 748 | 748 | 748 | 2 |
| 392 | 20250217 | 134000 | 526749937 | 751 | 751 | 751 | 751 | 11 |
| 393 | 20250217 | 133900 | 526741676 | 747 | 747 | 747 | 747 | 0 |
| 394 | 20250217 | 133800 | 526741676 | 747 | 747 | 747 | 747 | 20 |
| 395 | 20250217 | 133700 | 526726736 | 746 | 747 | 747 | 746 | 117 |
| 396 | 20250217 | 133600 | 526639451 | 747 | 747 | 747 | 747 | 10079 |
| 397 | 20250217 | 133500 | 519110438 | 747 | 747 | 747 | 746 | 30 |
| 398 | 20250217 | 133400 | 519088034 | 747 | 749 | 749 | 746 | 13042 |
| 399 | 20250217 | 133300 | 509351280 | 749 | 750 | 750 | 749 | 10033 |
| 400 | 20250217 | 133200 | 501826532 | 748 | 751 | 751 | 748 | 615 |
| 401 | 20250217 | 133100 | 501366482 | 751 | 751 | 751 | 751 | 1 |
| 402 | 20250217 | 133000 | 501365731 | 751 | 750 | 751 | 750 | 1001 |
| 403 | 20250217 | 132900 | 500614980 | 750 | 750 | 750 | 750 | 0 |
| 404 | 20250217 | 132800 | 500614980 | 750 | 750 | 751 | 750 | 2972 |
| 405 | 20250217 | 132700 | 498383546 | 750 | 750 | 751 | 750 | 133 |
| 406 | 20250217 | 132600 | 498283795 | 750 | 750 | 750 | 750 | 0 |
| 407 | 20250217 | 132500 | 498283795 | 750 | 750 | 750 | 750 | 8 |
| 408 | 20250217 | 132400 | 498277795 | 751 | 751 | 751 | 751 | 0 |
| 409 | 20250217 | 132300 | 498277795 | 751 | 751 | 751 | 751 | 0 |
| 410 | 20250217 | 132200 | 498277795 | 751 | 751 | 751 | 751 | 10 |
| 411 | 20250217 | 132100 | 498270285 | 751 | 751 | 751 | 751 | 114 |
| 412 | 20250217 | 132000 | 498184671 | 751 | 750 | 751 | 750 | 22 |
| 413 | 20250217 | 131900 | 498168156 | 750 | 750 | 750 | 750 | 30 |
| 414 | 20250217 | 131800 | 498145656 | 750 | 750 | 750 | 750 | 0 |
| 415 | 20250217 | 131700 | 498145656 | 750 | 750 | 750 | 750 | 8 |
| 416 | 20250217 | 131600 | 498139656 | 747 | 747 | 747 | 747 | 0 |
| 417 | 20250217 | 131500 | 498139656 | 747 | 747 | 747 | 747 | 0 |
| 418 | 20250217 | 131400 | 498139656 | 747 | 747 | 747 | 747 | 6 |
| 419 | 20250217 | 131300 | 498135174 | 752 | 752 | 752 | 752 | 0 |
| 420 | 20250217 | 131200 | 498135174 | 752 | 752 | 752 | 752 | 0 |
| 421 | 20250217 | 131100 | 498135174 | 752 | 752 | 752 | 752 | 1 |
| 422 | 20250217 | 131000 | 498134422 | 752 | 750 | 752 | 750 | 111 |
| 423 | 20250217 | 130900 | 498051104 | 750 | 750 | 750 | 750 | 11 |
| 424 | 20250217 | 130800 | 498042854 | 750 | 750 | 750 | 750 | 500 |
| 425 | 20250217 | 130700 | 497667854 | 750 | 746 | 750 | 746 | 1006 |
| 426 | 20250217 | 130600 | 496917354 | 750 | 752 | 752 | 746 | 1761 |
| 427 | 20250217 | 130500 | 495601758 | 747 | 747 | 747 | 747 | 5300 |
| 428 | 20250217 | 130400 | 491642658 | 752 | 752 | 752 | 752 | 0 |
| 429 | 20250217 | 130300 | 491642658 | 752 | 752 | 752 | 748 | 6016 |
| 430 | 20250217 | 130200 | 487142626 | 748 | 748 | 748 | 748 | 75 |
| 431 | 20250217 | 130100 | 487086526 | 753 | 748 | 753 | 748 | 12 |
| 432 | 20250217 | 130000 | 487077545 | 753 | 752 | 753 | 750 | 209 |
| 433 | 20250217 | 125900 | 486920583 | 751 | 751 | 751 | 751 | 5 |
| 434 | 20250217 | 125800 | 486916828 | 750 | 750 | 750 | 750 | 490 |
| 435 | 20250217 | 125700 | 486549328 | 751 | 751 | 751 | 751 | 2 |
| 436 | 20250217 | 125600 | 486547826 | 751 | 751 | 751 | 751 | 3806 |
| 437 | 20250217 | 125500 | 483689520 | 746 | 746 | 746 | 746 | 50 |
| 438 | 20250217 | 125400 | 483652220 | 746 | 750 | 750 | 746 | 4000 |
| 439 | 20250217 | 125300 | 480661800 | 750 | 751 | 751 | 750 | 29 |
| 440 | 20250217 | 125200 | 480640049 | 752 | 752 | 752 | 752 | 0 |
| 441 | 20250217 | 125100 | 480640049 | 752 | 750 | 752 | 750 | 7631 |
| 442 | 20250217 | 125000 | 474910799 | 752 | 752 | 752 | 752 | 32 |
| 443 | 20250217 | 124900 | 474886735 | 752 | 752 | 752 | 752 | 0 |
| 444 | 20250217 | 124800 | 474886735 | 752 | 752 | 752 | 752 | 15 |
| 445 | 20250217 | 124700 | 474875455 | 750 | 753 | 753 | 747 | 8875 |
| 446 | 20250217 | 124600 | 468238443 | 750 | 750 | 750 | 750 | 789 |
| 447 | 20250217 | 124500 | 467646693 | 750 | 753 | 753 | 750 | 3883 |
| 448 | 20250217 | 124400 | 464734434 | 753 | 753 | 753 | 753 | 10 |
| 449 | 20250217 | 124300 | 464726904 | 753 | 753 | 753 | 753 | 13 |
| 450 | 20250217 | 124200 | 464717115 | 753 | 753 | 753 | 753 | 119 |
| 451 | 20250217 | 124100 | 464627508 | 750 | 750 | 750 | 750 | 1490 |
| 452 | 20250217 | 124000 | 463510008 | 750 | 750 | 750 | 750 | 190 |
| 453 | 20250217 | 123900 | 463367508 | 750 | 750 | 750 | 750 | 500 |
| 454 | 20250217 | 123800 | 462992508 | 750 | 753 | 753 | 750 | 20005 |
| 455 | 20250217 | 123700 | 447964106 | 754 | 754 | 754 | 754 | 11 |
| 456 | 20250217 | 123600 | 447955812 | 754 | 753 | 754 | 753 | 608 |
| 457 | 20250217 | 123500 | 447497481 | 754 | 754 | 754 | 753 | 5647 |
| 458 | 20250217 | 123400 | 443240951 | 754 | 754 | 754 | 754 | 0 |
| 459 | 20250217 | 123300 | 443240951 | 754 | 754 | 754 | 754 | 204 |
| 460 | 20250217 | 123200 | 443087135 | 754 | 752 | 754 | 752 | 9576 |
| 461 | 20250217 | 123100 | 435874789 | 754 | 754 | 754 | 754 | 5000 |
| 462 | 20250217 | 123000 | 432104789 | 754 | 754 | 754 | 754 | 0 |
| 463 | 20250217 | 122900 | 432104789 | 754 | 754 | 754 | 754 | 0 |
| 464 | 20250217 | 122800 | 432104789 | 754 | 754 | 754 | 754 | 13 |
| 465 | 20250217 | 122700 | 432094987 | 754 | 751 | 754 | 751 | 114 |
| 466 | 20250217 | 122600 | 432009340 | 751 | 751 | 751 | 751 | 100 |
| 467 | 20250217 | 122500 | 431934240 | 751 | 751 | 751 | 751 | 193 |
| 468 | 20250217 | 122400 | 431789297 | 751 | 751 | 751 | 751 | 807 |
| 469 | 20250217 | 122300 | 431183240 | 753 | 753 | 753 | 753 | 0 |
| 470 | 20250217 | 122200 | 431183240 | 753 | 751 | 753 | 751 | 8469 |
| 471 | 20250217 | 122100 | 424806093 | 751 | 751 | 751 | 751 | 79 |
| 472 | 20250217 | 122000 | 424746764 | 751 | 752 | 752 | 751 | 250 |
| 473 | 20250217 | 121900 | 424558914 | 753 | 753 | 753 | 753 | 0 |
| 474 | 20250217 | 121800 | 424558914 | 753 | 751 | 753 | 751 | 2871 |
| 475 | 20250217 | 121700 | 422402693 | 753 | 753 | 753 | 753 | 500 |
| 476 | 20250217 | 121600 | 422026193 | 753 | 753 | 753 | 752 | 103 |
| 477 | 20250217 | 121500 | 421948734 | 753 | 752 | 753 | 752 | 80 |
| 478 | 20250217 | 121400 | 421888544 | 752 | 752 | 752 | 752 | 28 |
| 479 | 20250217 | 121300 | 421867488 | 752 | 751 | 752 | 751 | 4129 |
| 480 | 20250217 | 121200 | 418765502 | 748 | 750 | 750 | 748 | 602 |
| 481 | 20250217 | 121100 | 418314182 | 750 | 750 | 750 | 750 | 1766 |
| 482 | 20250217 | 121000 | 416989682 | 751 | 751 | 751 | 751 | 56 |
| 483 | 20250217 | 120900 | 416947626 | 750 | 750 | 750 | 748 | 5146 |
| 484 | 20250217 | 120800 | 413088128 | 750 | 748 | 750 | 748 | 112 |
| 485 | 20250217 | 120700 | 413004330 | 750 | 750 | 750 | 750 | 10 |
| 486 | 20250217 | 120600 | 412996830 | 750 | 750 | 750 | 750 | 1200 |
| 487 | 20250217 | 120500 | 412096830 | 750 | 750 | 750 | 750 | 0 |
| 488 | 20250217 | 120400 | 412096830 | 750 | 750 | 750 | 750 | 0 |
| 489 | 20250217 | 120300 | 412096830 | 750 | 749 | 750 | 749 | 2388 |
| 490 | 20250217 | 120200 | 410305980 | 748 | 748 | 748 | 748 | 1 |
| 491 | 20250217 | 120100 | 410305232 | 748 | 748 | 748 | 748 | 80 |
| 492 | 20250217 | 120000 | 410245392 | 748 | 749 | 749 | 748 | 2767 |
| 493 | 20250217 | 115900 | 408174468 | 750 | 750 | 750 | 750 | 100 |
| 494 | 20250217 | 115800 | 408099468 | 750 | 750 | 750 | 750 | 270 |
| 495 | 20250217 | 115700 | 407896968 | 750 | 749 | 750 | 749 | 688 |
| 496 | 20250217 | 115600 | 407381365 | 749 | 749 | 749 | 749 | 68 |
| 497 | 20250217 | 115500 | 407330433 | 749 | 749 | 749 | 749 | 1398 |
| 498 | 20250217 | 115400 | 406283331 | 749 | 749 | 749 | 749 | 25 |
| 499 | 20250217 | 115300 | 406264606 | 748 | 748 | 748 | 748 | 5 |
| 500 | 20250217 | 115200 | 406260866 | 747 | 747 | 747 | 747 | 518 |
| 501 | 20250217 | 115100 | 405873920 | 747 | 747 | 747 | 747 | 100 |
| 502 | 20250217 | 115000 | 405799220 | 747 | 749 | 749 | 747 | 97 |
| 503 | 20250217 | 114900 | 405726595 | 749 | 748 | 749 | 746 | 39 |
| 504 | 20250217 | 114800 | 405697425 | 749 | 750 | 750 | 749 | 62 |
| 505 | 20250217 | 114700 | 405650927 | 750 | 750 | 750 | 750 | 14 |
| 506 | 20250217 | 114600 | 405640427 | 746 | 746 | 746 | 746 | 0 |
| 507 | 20250217 | 114500 | 405640427 | 746 | 746 | 746 | 746 | 1020 |
| 508 | 20250217 | 114400 | 404879507 | 746 | 746 | 746 | 746 | 100 |
| 509 | 20250217 | 114300 | 404804907 | 750 | 746 | 750 | 746 | 334 |
| 510 | 20250217 | 114200 | 404555081 | 748 | 748 | 748 | 748 | 250 |
| 511 | 20250217 | 114100 | 404368081 | 748 | 748 | 748 | 748 | 0 |
| 512 | 20250217 | 114000 | 404368081 | 748 | 747 | 748 | 745 | 436 |
| 513 | 20250217 | 113900 | 404041961 | 744 | 748 | 748 | 744 | 513 |
| 514 | 20250217 | 113800 | 403659996 | 744 | 748 | 748 | 744 | 5237 |
| 515 | 20250217 | 113700 | 399758224 | 748 | 748 | 748 | 748 | 423 |
| 516 | 20250217 | 113600 | 399441820 | 748 | 745 | 748 | 745 | 895 |
| 517 | 20250217 | 113500 | 398772645 | 745 | 746 | 746 | 745 | 7000 |
| 518 | 20250217 | 113400 | 393555645 | 747 | 748 | 748 | 746 | 605 |
| 519 | 20250217 | 113300 | 393103310 | 746 | 748 | 748 | 746 | 7474 |
| 520 | 20250217 | 113200 | 387524763 | 748 | 748 | 748 | 748 | 0 |
| 521 | 20250217 | 113100 | 387524763 | 748 | 748 | 748 | 748 | 0 |
| 522 | 20250217 | 113000 | 387524763 | 748 | 748 | 748 | 748 | 0 |
| 523 | 20250217 | 112900 | 387524763 | 748 | 750 | 750 | 748 | 7350 |
| 524 | 20250217 | 112800 | 382020863 | 748 | 748 | 748 | 748 | 0 |
| 525 | 20250217 | 112700 | 382020863 | 748 | 749 | 750 | 748 | 62 |
| 526 | 20250217 | 112600 | 381974474 | 749 | 749 | 749 | 749 | 396 |
| 527 | 20250217 | 112500 | 381677870 | 749 | 749 | 749 | 749 | 0 |
| 528 | 20250217 | 112400 | 381677870 | 749 | 750 | 750 | 749 | 3762 |
| 529 | 20250217 | 112300 | 378859048 | 750 | 750 | 750 | 750 | 1293 |
| 530 | 20250217 | 112200 | 377889298 | 750 | 750 | 750 | 750 | 1100 |
| 531 | 20250217 | 112100 | 377064298 | 750 | 750 | 751 | 750 | 1105 |
| 532 | 20250217 | 112000 | 376235248 | 750 | 750 | 750 | 750 | 0 |
| 533 | 20250217 | 111900 | 376235248 | 750 | 751 | 751 | 750 | 2937 |
| 534 | 20250217 | 111800 | 374032433 | 751 | 751 | 751 | 751 | 5 |
| 535 | 20250217 | 111700 | 374028678 | 751 | 751 | 751 | 751 | 152 |
| 536 | 20250217 | 111600 | 373914526 | 751 | 750 | 751 | 750 | 4076 |
| 537 | 20250217 | 111500 | 370853464 | 751 | 751 | 752 | 751 | 4120 |
| 538 | 20250217 | 111400 | 367759244 | 751 | 751 | 751 | 751 | 1109 |
| 539 | 20250217 | 111300 | 366926385 | 751 | 751 | 751 | 751 | 691 |
| 540 | 20250217 | 111200 | 366407444 | 752 | 750 | 752 | 750 | 629 |
| 541 | 20250217 | 111100 | 365935514 | 752 | 752 | 752 | 752 | 66 |
| 542 | 20250217 | 111000 | 365885882 | 752 | 752 | 752 | 752 | 19 |
| 543 | 20250217 | 110900 | 365871594 | 752 | 752 | 752 | 752 | 10 |
| 544 | 20250217 | 110800 | 365864074 | 752 | 752 | 752 | 750 | 1841 |
| 545 | 20250217 | 110700 | 364483242 | 752 | 751 | 752 | 751 | 6727 |
| 546 | 20250217 | 110600 | 359426538 | 752 | 752 | 752 | 752 | 177 |
| 547 | 20250217 | 110500 | 359293434 | 752 | 752 | 752 | 752 | 100 |
| 548 | 20250217 | 110400 | 359218234 | 753 | 753 | 753 | 753 | 0 |
| 549 | 20250217 | 110300 | 359218234 | 753 | 753 | 753 | 753 | 0 |
| 550 | 20250217 | 110200 | 359218234 | 753 | 751 | 753 | 751 | 2282 |
| 551 | 20250217 | 110100 | 357503757 | 751 | 751 | 751 | 751 | 11 |
| 552 | 20250217 | 110000 | 357495496 | 751 | 751 | 751 | 748 | 3808 |
| 553 | 20250217 | 105900 | 354646488 | 750 | 748 | 750 | 747 | 15442 |
| 554 | 20250217 | 105800 | 343081301 | 748 | 750 | 750 | 748 | 7410 |
| 555 | 20250217 | 105700 | 337532206 | 750 | 750 | 750 | 750 | 505 |
| 556 | 20250217 | 105600 | 337153456 | 751 | 751 | 751 | 749 | 1593 |
| 557 | 20250217 | 105500 | 335959565 | 751 | 751 | 751 | 749 | 5 |
| 558 | 20250217 | 105400 | 335955812 | 751 | 751 | 751 | 751 | 2450 |
| 559 | 20250217 | 105300 | 334115862 | 749 | 750 | 751 | 749 | 4385 |
| 560 | 20250217 | 105200 | 330828965 | 751 | 750 | 751 | 750 | 681 |
| 561 | 20250217 | 105100 | 330318195 | 754 | 754 | 754 | 754 | 0 |
| 562 | 20250217 | 105000 | 330318195 | 754 | 750 | 754 | 750 | 501 |
| 563 | 20250217 | 104900 | 329942441 | 750 | 754 | 754 | 750 | 9203 |
| 564 | 20250217 | 104800 | 323031482 | 751 | 751 | 751 | 751 | 80 |
| 565 | 20250217 | 104700 | 322971402 | 754 | 754 | 754 | 754 | 111 |
| 566 | 20250217 | 104600 | 322887708 | 751 | 751 | 751 | 751 | 0 |
| 567 | 20250217 | 104500 | 322887708 | 751 | 751 | 751 | 751 | 500 |
| 568 | 20250217 | 104400 | 322512208 | 751 | 755 | 755 | 751 | 1040 |
| 569 | 20250217 | 104300 | 321729874 | 755 | 755 | 755 | 755 | 0 |
| 570 | 20250217 | 104200 | 321729874 | 755 | 755 | 755 | 755 | 32 |
| 571 | 20250217 | 104100 | 321705714 | 755 | 754 | 755 | 754 | 342 |
| 572 | 20250217 | 104000 | 321447820 | 755 | 755 | 755 | 755 | 1 |
| 573 | 20250217 | 103900 | 321447065 | 755 | 755 | 755 | 751 | 2013 |
| 574 | 20250217 | 103800 | 319935250 | 751 | 751 | 756 | 751 | 928 |
| 575 | 20250217 | 103700 | 319238317 | 751 | 751 | 751 | 751 | 1519 |
| 576 | 20250217 | 103600 | 318097548 | 756 | 751 | 756 | 751 | 260 |
| 577 | 20250217 | 103500 | 317902178 | 756 | 756 | 756 | 756 | 4 |
| 578 | 20250217 | 103400 | 317899154 | 756 | 756 | 756 | 756 | 0 |
| 579 | 20250217 | 103300 | 317899154 | 756 | 756 | 756 | 756 | 0 |
| 580 | 20250217 | 103200 | 317899154 | 756 | 754 | 756 | 754 | 440 |
| 581 | 20250217 | 103100 | 317567386 | 754 | 754 | 754 | 751 | 2135 |
| 582 | 20250217 | 103000 | 315962765 | 754 | 754 | 754 | 754 | 24 |
| 583 | 20250217 | 102900 | 315944669 | 756 | 756 | 756 | 756 | 412 |
| 584 | 20250217 | 102800 | 315633197 | 756 | 753 | 756 | 753 | 550 |
| 585 | 20250217 | 102700 | 315218147 | 756 | 756 | 756 | 753 | 210 |
| 586 | 20250217 | 102600 | 315059477 | 753 | 754 | 756 | 753 | 252 |
| 587 | 20250217 | 102500 | 314869541 | 756 | 756 | 756 | 756 | 30 |
| 588 | 20250217 | 102400 | 314846861 | 756 | 757 | 757 | 756 | 51 |
| 589 | 20250217 | 102300 | 314808304 | 758 | 758 | 758 | 758 | 0 |
| 590 | 20250217 | 102200 | 314808304 | 758 | 754 | 758 | 754 | 400 |
| 591 | 20250217 | 102100 | 314505807 | 754 | 754 | 754 | 754 | 1350 |
| 592 | 20250217 | 102000 | 313487907 | 754 | 754 | 754 | 754 | 0 |
| 593 | 20250217 | 101900 | 313487907 | 754 | 752 | 754 | 749 | 2843 |
| 594 | 20250217 | 101800 | 311353816 | 754 | 757 | 757 | 754 | 18743 |
| 595 | 20250217 | 101700 | 297207391 | 757 | 757 | 757 | 757 | 234 |
| 596 | 20250217 | 101600 | 297030253 | 757 | 759 | 759 | 755 | 6914 |
| 597 | 20250217 | 101500 | 291792586 | 759 | 759 | 759 | 757 | 8302 |
| 598 | 20250217 | 101400 | 285501366 | 760 | 758 | 760 | 757 | 4751 |
| 599 | 20250217 | 101300 | 281899032 | 759 | 759 | 760 | 759 | 1275 |
| 600 | 20250217 | 101200 | 280930327 | 760 | 761 | 761 | 755 | 3889 |
| 601 | 20250217 | 101100 | 277974590 | 761 | 760 | 761 | 758 | 6558 |
| 602 | 20250217 | 101000 | 273002484 | 760 | 760 | 760 | 758 | 17988 |
| 603 | 20250217 | 100900 | 259351231 | 760 | 752 | 760 | 752 | 17703 |
| 604 | 20250217 | 100800 | 245991393 | 751 | 749 | 751 | 749 | 46540 |
| 605 | 20250217 | 100700 | 211092655 | 749 | 748 | 749 | 748 | 10522 |
| 606 | 20250217 | 100600 | 203220149 | 748 | 747 | 748 | 747 | 2001 |
| 607 | 20250217 | 100500 | 201723755 | 748 | 748 | 748 | 747 | 13 |
| 608 | 20250217 | 100400 | 201714032 | 748 | 748 | 748 | 748 | 207 |
| 609 | 20250217 | 100300 | 201559196 | 748 | 747 | 748 | 747 | 632 |
| 610 | 20250217 | 100200 | 201086768 | 747 | 747 | 747 | 747 | 1400 |
| 611 | 20250217 | 100100 | 200040968 | 747 | 748 | 748 | 747 | 653 |
| 612 | 20250217 | 100000 | 199552527 | 748 | 749 | 749 | 748 | 552 |
| 613 | 20250217 | 095900 | 199139580 | 749 | 749 | 749 | 749 | 1137 |
| 614 | 20250217 | 095800 | 198287967 | 749 | 748 | 749 | 748 | 200 |
| 615 | 20250217 | 095700 | 198138321 | 748 | 748 | 749 | 748 | 4048 |
| 616 | 20250217 | 095600 | 195109573 | 748 | 749 | 749 | 748 | 1863 |
| 617 | 20250217 | 095500 | 193714727 | 749 | 749 | 749 | 749 | 1000 |
| 618 | 20250217 | 095400 | 192965727 | 749 | 749 | 749 | 749 | 585 |
| 619 | 20250217 | 095300 | 192527562 | 749 | 750 | 750 | 749 | 313 |
| 620 | 20250217 | 095200 | 192293111 | 750 | 748 | 750 | 748 | 8551 |
| 621 | 20250217 | 095100 | 185892397 | 748 | 748 | 748 | 748 | 40 |
| 622 | 20250217 | 095000 | 185862477 | 748 | 746 | 748 | 746 | 872 |
| 623 | 20250217 | 094900 | 185211961 | 746 | 746 | 746 | 746 | 3768 |
| 624 | 20250217 | 094800 | 182401033 | 746 | 746 | 746 | 746 | 138 |
| 625 | 20250217 | 094700 | 182298085 | 746 | 744 | 746 | 743 | 1022 |
| 626 | 20250217 | 094600 | 181538280 | 744 | 745 | 745 | 744 | 15543 |
| 627 | 20250217 | 094500 | 169964224 | 746 | 746 | 746 | 746 | 197 |
| 628 | 20250217 | 094400 | 169817262 | 746 | 748 | 748 | 746 | 4278 |
| 629 | 20250217 | 094300 | 166621630 | 747 | 747 | 747 | 747 | 400 |
| 630 | 20250217 | 094200 | 166322830 | 748 | 748 | 749 | 748 | 8690 |
| 631 | 20250217 | 094100 | 159822690 | 748 | 748 | 748 | 748 | 274 |
| 632 | 20250217 | 094000 | 159617738 | 748 | 749 | 749 | 748 | 1031 |
| 633 | 20250217 | 093900 | 158846541 | 748 | 749 | 750 | 748 | 866 |
| 634 | 20250217 | 093800 | 158197405 | 749 | 748 | 749 | 748 | 106 |
| 635 | 20250217 | 093700 | 158118067 | 750 | 749 | 750 | 749 | 11914 |
| 636 | 20250217 | 093600 | 149186231 | 749 | 750 | 750 | 749 | 210 |
| 637 | 20250217 | 093500 | 149028749 | 750 | 747 | 750 | 747 | 3515 |
| 638 | 20250217 | 093400 | 146400536 | 747 | 747 | 747 | 747 | 13 |
| 639 | 20250217 | 093300 | 146390825 | 744 | 745 | 745 | 744 | 1516 |
| 640 | 20250217 | 093200 | 145261406 | 745 | 747 | 747 | 745 | 3429 |
| 641 | 20250217 | 093100 | 142706343 | 748 | 748 | 748 | 748 | 117 |
| 642 | 20250217 | 093000 | 142618827 | 747 | 747 | 747 | 745 | 475 |
| 643 | 20250217 | 092900 | 142264183 | 748 | 747 | 748 | 747 | 2000 |
| 644 | 20250217 | 092800 | 140768383 | 747 | 748 | 748 | 747 | 53 |
| 645 | 20250217 | 092700 | 140728741 | 748 | 750 | 750 | 748 | 11641 |
| 646 | 20250217 | 092600 | 132020161 | 750 | 748 | 750 | 748 | 3419 |
| 647 | 20250217 | 092500 | 129459967 | 748 | 747 | 749 | 746 | 2400 |
| 648 | 20250217 | 092400 | 127666236 | 747 | 746 | 749 | 745 | 4951 |
| 649 | 20250217 | 092300 | 123966025 | 745 | 746 | 748 | 745 | 15901 |
| 650 | 20250217 | 092200 | 112092766 | 747 | 746 | 747 | 746 | 918 |
| 651 | 20250217 | 092100 | 111407930 | 747 | 750 | 750 | 747 | 4243 |
| 652 | 20250217 | 092000 | 108234653 | 748 | 750 | 750 | 748 | 302 |
| 653 | 20250217 | 091900 | 108008753 | 747 | 749 | 751 | 747 | 8060 |
| 654 | 20250217 | 091800 | 101978561 | 748 | 748 | 748 | 748 | 1 |
| 655 | 20250217 | 091700 | 101977813 | 749 | 750 | 751 | 749 | 5748 |
| 656 | 20250217 | 091600 | 97667015 | 751 | 749 | 751 | 749 | 283 |
| 657 | 20250217 | 091500 | 97454522 | 748 | 751 | 751 | 748 | 710 |
| 658 | 20250217 | 091400 | 96923163 | 751 | 752 | 752 | 750 | 4010 |
| 659 | 20250217 | 091300 | 93915284 | 750 | 744 | 753 | 744 | 52046 |
| 660 | 20250217 | 091200 | 54955192 | 744 | 744 | 745 | 744 | 6655 |
| 661 | 20250217 | 091100 | 50003822 | 744 | 744 | 745 | 744 | 2837 |
| 662 | 20250217 | 091000 | 47891788 | 744 | 744 | 744 | 743 | 727 |
| 663 | 20250217 | 090900 | 47350924 | 744 | 746 | 746 | 744 | 4056 |
| 664 | 20250217 | 090800 | 44333151 | 746 | 746 | 746 | 746 | 3206 |
| 665 | 20250217 | 090700 | 41941475 | 746 | 747 | 747 | 746 | 5990 |
| 666 | 20250217 | 090600 | 37472915 | 746 | 746 | 747 | 744 | 4425 |
| 667 | 20250217 | 090500 | 34175593 | 746 | 747 | 747 | 743 | 4471 |
| 668 | 20250217 | 090400 | 30843633 | 747 | 747 | 748 | 746 | 11569 |
| 669 | 20250217 | 090300 | 22200970 | 746 | 741 | 746 | 740 | 12021 |
| 670 | 20250217 | 090200 | 13284633 | 741 | 744 | 744 | 741 | 2838 |
| 671 | 20250217 | 090100 | 11180979 | 747 | 740 | 750 | 739 | 8461 |
| 672 | 20250217 | 090000 | 4859553 | 740 | 740 | 742 | 740 | 6498 |