31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 3 | 20250219 | 201100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 4 | 20250219 | 201000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 5 | 20250219 | 200900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 6 | 20250219 | 200800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 7 | 20250219 | 200700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 8 | 20250219 | 200600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 9 | 20250219 | 200500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 10 | 20250219 | 200400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 11 | 20250219 | 200300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 12 | 20250219 | 200200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 13 | 20250219 | 200100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 14 | 20250219 | 200000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 15 | 20250219 | 195900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 16 | 20250219 | 195800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 17 | 20250219 | 195700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 18 | 20250219 | 195600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 19 | 20250219 | 195500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 20 | 20250219 | 195400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 21 | 20250219 | 195300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 22 | 20250219 | 195200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 23 | 20250219 | 195100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 24 | 20250219 | 195000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 25 | 20250219 | 194900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 26 | 20250219 | 194800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 27 | 20250219 | 194700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 28 | 20250219 | 194600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 29 | 20250219 | 194500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 30 | 20250219 | 194400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 31 | 20250219 | 194300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 32 | 20250219 | 194200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 33 | 20250219 | 194100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 34 | 20250219 | 194000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 35 | 20250219 | 193900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 36 | 20250219 | 193800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 37 | 20250219 | 193700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 38 | 20250219 | 193600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 39 | 20250219 | 193500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 40 | 20250219 | 193400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 41 | 20250219 | 193300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 42 | 20250219 | 193200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 43 | 20250219 | 193100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 44 | 20250219 | 193000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 45 | 20250219 | 192900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 46 | 20250219 | 192800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 47 | 20250219 | 192700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 48 | 20250219 | 192600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 49 | 20250219 | 192500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 50 | 20250219 | 192400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 51 | 20250219 | 192300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 52 | 20250219 | 192200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 53 | 20250219 | 192100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 54 | 20250219 | 192000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 55 | 20250219 | 191900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 56 | 20250219 | 191800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 57 | 20250219 | 191700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 58 | 20250219 | 191600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 59 | 20250219 | 191500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 60 | 20250219 | 191400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 61 | 20250219 | 191300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 62 | 20250219 | 191200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 63 | 20250219 | 191100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 64 | 20250219 | 191000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 65 | 20250219 | 190900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 66 | 20250219 | 190800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 67 | 20250219 | 190700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 68 | 20250219 | 190600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 69 | 20250219 | 190500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 70 | 20250219 | 190400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 71 | 20250219 | 190300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 72 | 20250219 | 190200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 73 | 20250219 | 190100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 74 | 20250219 | 190000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 75 | 20250219 | 185900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 76 | 20250219 | 185800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 77 | 20250219 | 185700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 78 | 20250219 | 185600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 79 | 20250219 | 185500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 80 | 20250219 | 185400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 81 | 20250219 | 185300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 82 | 20250219 | 185200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 83 | 20250219 | 185100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 84 | 20250219 | 185000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 85 | 20250219 | 184900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 86 | 20250219 | 184800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 87 | 20250219 | 184700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 88 | 20250219 | 184600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 89 | 20250219 | 184500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 90 | 20250219 | 184400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 91 | 20250219 | 184300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 92 | 20250219 | 184200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 93 | 20250219 | 184100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 94 | 20250219 | 184000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 95 | 20250219 | 183900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 96 | 20250219 | 183800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 97 | 20250219 | 183700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 98 | 20250219 | 183600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 99 | 20250219 | 183500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 100 | 20250219 | 183400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 101 | 20250219 | 183300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 102 | 20250219 | 183200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 103 | 20250219 | 183100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 104 | 20250219 | 183000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 105 | 20250219 | 182900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 106 | 20250219 | 182800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 107 | 20250219 | 182700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 108 | 20250219 | 182600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 109 | 20250219 | 182500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 110 | 20250219 | 182400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 111 | 20250219 | 182300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 112 | 20250219 | 182200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 113 | 20250219 | 182100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 114 | 20250219 | 182000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 115 | 20250219 | 181900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 116 | 20250219 | 181800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 117 | 20250219 | 181700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 118 | 20250219 | 181600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 119 | 20250219 | 181500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 120 | 20250219 | 181400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 121 | 20250219 | 181300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 122 | 20250219 | 181200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 123 | 20250219 | 181100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 124 | 20250219 | 181000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 125 | 20250219 | 180900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 126 | 20250219 | 180800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 127 | 20250219 | 180700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 128 | 20250219 | 180600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 129 | 20250219 | 180500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 130 | 20250219 | 180400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 131 | 20250219 | 180300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 132 | 20250219 | 180200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 133 | 20250219 | 180100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 134 | 20250219 | 180000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 135 | 20250219 | 175900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 136 | 20250219 | 175800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 137 | 20250219 | 175700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 138 | 20250219 | 175600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 139 | 20250219 | 175500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 140 | 20250219 | 175400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 141 | 20250219 | 175300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 142 | 20250219 | 175200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 143 | 20250219 | 175100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 144 | 20250219 | 175000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 145 | 20250219 | 174900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 146 | 20250219 | 174800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 147 | 20250219 | 174700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 148 | 20250219 | 174600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 149 | 20250219 | 174500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 150 | 20250219 | 174400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 151 | 20250219 | 174300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 152 | 20250219 | 174200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 153 | 20250219 | 174100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 154 | 20250219 | 174000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 155 | 20250219 | 173900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 156 | 20250219 | 173800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 157 | 20250219 | 173700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 158 | 20250219 | 173600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 159 | 20250219 | 173500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 160 | 20250219 | 173400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 161 | 20250219 | 173300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 162 | 20250219 | 173200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 163 | 20250219 | 173100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 164 | 20250219 | 173000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 165 | 20250219 | 172900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 166 | 20250219 | 172800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 167 | 20250219 | 172700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 168 | 20250219 | 172600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 169 | 20250219 | 172500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 170 | 20250219 | 172400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 171 | 20250219 | 172300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 172 | 20250219 | 172200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 173 | 20250219 | 172100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 174 | 20250219 | 172000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 175 | 20250219 | 171900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 176 | 20250219 | 171800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 177 | 20250219 | 171700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 178 | 20250219 | 171600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 179 | 20250219 | 171500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 180 | 20250219 | 171400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 181 | 20250219 | 171300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 182 | 20250219 | 171200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 183 | 20250219 | 171100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 184 | 20250219 | 171000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 185 | 20250219 | 170900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 186 | 20250219 | 170800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 187 | 20250219 | 170700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 188 | 20250219 | 170600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 189 | 20250219 | 170500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 190 | 20250219 | 170400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 191 | 20250219 | 170300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 192 | 20250219 | 170200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 193 | 20250219 | 170100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 194 | 20250219 | 170000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 195 | 20250219 | 165900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 196 | 20250219 | 165800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 197 | 20250219 | 165700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 198 | 20250219 | 165600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 199 | 20250219 | 165500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 200 | 20250219 | 165400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 201 | 20250219 | 165300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 202 | 20250219 | 165200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 203 | 20250219 | 165100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 204 | 20250219 | 165000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 205 | 20250219 | 164900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 206 | 20250219 | 164800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 207 | 20250219 | 164700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 208 | 20250219 | 164600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 209 | 20250219 | 164500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 210 | 20250219 | 164400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 211 | 20250219 | 164300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 212 | 20250219 | 164200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 213 | 20250219 | 164100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 214 | 20250219 | 164000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 215 | 20250219 | 163900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 216 | 20250219 | 163800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 217 | 20250219 | 163700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 218 | 20250219 | 163600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 219 | 20250219 | 163500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 220 | 20250219 | 163400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 221 | 20250219 | 163300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 222 | 20250219 | 163200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 223 | 20250219 | 163100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 224 | 20250219 | 163000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 225 | 20250219 | 162900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 226 | 20250219 | 162800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 227 | 20250219 | 162700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 228 | 20250219 | 162600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 229 | 20250219 | 162500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 230 | 20250219 | 162400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 231 | 20250219 | 162300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 232 | 20250219 | 162200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 233 | 20250219 | 162100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 234 | 20250219 | 162000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 235 | 20250219 | 161900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 236 | 20250219 | 161800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 237 | 20250219 | 161700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 238 | 20250219 | 161600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 239 | 20250219 | 161500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 240 | 20250219 | 161400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 241 | 20250219 | 161300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 242 | 20250219 | 161200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 243 | 20250219 | 161100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 244 | 20250219 | 161000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 245 | 20250219 | 160900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 246 | 20250219 | 160800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 247 | 20250219 | 160700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 248 | 20250219 | 160600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 249 | 20250219 | 160500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 250 | 20250219 | 160400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 251 | 20250219 | 160300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 252 | 20250219 | 160200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 253 | 20250219 | 160100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 254 | 20250219 | 160000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 255 | 20250219 | 155900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 256 | 20250219 | 155800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 257 | 20250219 | 155700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 258 | 20250219 | 155600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 259 | 20250219 | 155500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 260 | 20250219 | 155400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 261 | 20250219 | 155300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 262 | 20250219 | 155200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 263 | 20250219 | 155100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 264 | 20250219 | 155000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 265 | 20250219 | 154900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 266 | 20250219 | 154800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 267 | 20250219 | 154700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 268 | 20250219 | 154600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 269 | 20250219 | 154500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 270 | 20250219 | 154400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 271 | 20250219 | 154300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 272 | 20250219 | 154200 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 273 | 20250219 | 154100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 274 | 20250219 | 154000 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 275 | 20250219 | 153900 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 276 | 20250219 | 153800 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 277 | 20250219 | 153700 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 278 | 20250219 | 153600 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 279 | 20250219 | 153500 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 280 | 20250219 | 153400 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 281 | 20250219 | 153300 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 282 | 20250219 | 153200 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 283 | 20250219 | 153100 | 1662693793 | 771 | 771 | 771 | 771 | 0 |
| 284 | 20250219 | 153000 | 1662693793 | 771 | 771 | 771 | 771 | 29332 |
| 285 | 20250219 | 152900 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 286 | 20250219 | 152800 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 287 | 20250219 | 152700 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 288 | 20250219 | 152600 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 289 | 20250219 | 152500 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 290 | 20250219 | 152400 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 291 | 20250219 | 152300 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 292 | 20250219 | 152200 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 293 | 20250219 | 152100 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 294 | 20250219 | 152000 | 1640078821 | 771 | 771 | 771 | 771 | 0 |
| 295 | 20250219 | 151900 | 1640078821 | 771 | 771 | 771 | 771 | 1040 |
| 296 | 20250219 | 151800 | 1639276981 | 771 | 772 | 772 | 771 | 739 |
| 297 | 20250219 | 151700 | 1638707185 | 772 | 772 | 772 | 772 | 1241 |
| 298 | 20250219 | 151600 | 1637749133 | 772 | 773 | 773 | 772 | 2891 |
| 299 | 20250219 | 151500 | 1635515780 | 773 | 772 | 773 | 772 | 19448 |
| 300 | 20250219 | 151400 | 1620483524 | 772 | 771 | 772 | 771 | 6554 |
| 301 | 20250219 | 151300 | 1615430215 | 771 | 770 | 771 | 770 | 431 |
| 302 | 20250219 | 151200 | 1615098302 | 770 | 770 | 770 | 770 | 8620 |
| 303 | 20250219 | 151100 | 1608460902 | 770 | 770 | 770 | 770 | 592 |
| 304 | 20250219 | 151000 | 1608005062 | 770 | 770 | 770 | 770 | 1010 |
| 305 | 20250219 | 150900 | 1607227362 | 770 | 770 | 770 | 769 | 119 |
| 306 | 20250219 | 150800 | 1607135749 | 768 | 768 | 768 | 768 | 1000 |
| 307 | 20250219 | 150700 | 1606367749 | 768 | 768 | 768 | 768 | 4966 |
| 308 | 20250219 | 150600 | 1602553861 | 767 | 767 | 767 | 767 | 370 |
| 309 | 20250219 | 150500 | 1602270071 | 767 | 766 | 767 | 766 | 2360 |
| 310 | 20250219 | 150400 | 1600460953 | 766 | 766 | 766 | 766 | 3365 |
| 311 | 20250219 | 150300 | 1597883363 | 767 | 767 | 767 | 767 | 0 |
| 312 | 20250219 | 150200 | 1597883363 | 767 | 766 | 767 | 766 | 2019 |
| 313 | 20250219 | 150100 | 1596336807 | 766 | 766 | 766 | 766 | 5 |
| 314 | 20250219 | 150000 | 1596332977 | 763 | 766 | 767 | 763 | 18052 |
| 315 | 20250219 | 145900 | 1582520539 | 766 | 766 | 767 | 766 | 4549 |
| 316 | 20250219 | 145800 | 1579035962 | 766 | 767 | 767 | 766 | 1177 |
| 317 | 20250219 | 145700 | 1578133864 | 767 | 767 | 767 | 767 | 23 |
| 318 | 20250219 | 145600 | 1578116223 | 768 | 766 | 768 | 766 | 83 |
| 319 | 20250219 | 145500 | 1578052627 | 766 | 767 | 768 | 766 | 38 |
| 320 | 20250219 | 145400 | 1578023455 | 768 | 766 | 768 | 766 | 1324 |
| 321 | 20250219 | 145300 | 1577007423 | 766 | 766 | 766 | 766 | 1606 |
| 322 | 20250219 | 145200 | 1575777227 | 766 | 766 | 766 | 765 | 830 |
| 323 | 20250219 | 145100 | 1575141551 | 766 | 767 | 767 | 766 | 5494 |
| 324 | 20250219 | 145000 | 1570932564 | 767 | 767 | 767 | 767 | 69 |
| 325 | 20250219 | 144900 | 1570879641 | 768 | 766 | 768 | 766 | 311 |
| 326 | 20250219 | 144800 | 1570641004 | 766 | 765 | 766 | 765 | 3666 |
| 327 | 20250219 | 144700 | 1567836513 | 765 | 765 | 765 | 764 | 8277 |
| 328 | 20250219 | 144600 | 1561504908 | 765 | 765 | 765 | 765 | 2566 |
| 329 | 20250219 | 144500 | 1559541918 | 768 | 768 | 768 | 767 | 800 |
| 330 | 20250219 | 144400 | 1558928018 | 767 | 766 | 767 | 766 | 3108 |
| 331 | 20250219 | 144300 | 1556544682 | 766 | 766 | 766 | 766 | 710 |
| 332 | 20250219 | 144200 | 1556000822 | 765 | 765 | 765 | 765 | 1779 |
| 333 | 20250219 | 144100 | 1554639887 | 766 | 768 | 768 | 766 | 3282 |
| 334 | 20250219 | 144000 | 1552124594 | 767 | 767 | 767 | 767 | 1061 |
| 335 | 20250219 | 143900 | 1551310807 | 767 | 767 | 767 | 767 | 1250 |
| 336 | 20250219 | 143800 | 1550352057 | 766 | 766 | 766 | 766 | 0 |
| 337 | 20250219 | 143700 | 1550352057 | 766 | 766 | 767 | 766 | 2443 |
| 338 | 20250219 | 143600 | 1548479719 | 768 | 768 | 768 | 768 | 0 |
| 339 | 20250219 | 143500 | 1548479719 | 768 | 768 | 768 | 768 | 220 |
| 340 | 20250219 | 143400 | 1548310759 | 768 | 768 | 768 | 768 | 0 |
| 341 | 20250219 | 143300 | 1548310759 | 768 | 766 | 768 | 766 | 3 |
| 342 | 20250219 | 143200 | 1548308459 | 766 | 766 | 766 | 765 | 4063 |
| 343 | 20250219 | 143100 | 1545199901 | 768 | 768 | 768 | 768 | 6 |
| 344 | 20250219 | 143000 | 1545195293 | 768 | 769 | 769 | 768 | 35 |
| 345 | 20250219 | 142900 | 1545168383 | 769 | 769 | 769 | 769 | 32 |
| 346 | 20250219 | 142800 | 1545143775 | 769 | 769 | 769 | 769 | 2684 |
| 347 | 20250219 | 142700 | 1543079779 | 769 | 766 | 769 | 765 | 728 |
| 348 | 20250219 | 142600 | 1542520504 | 765 | 765 | 765 | 765 | 11 |
| 349 | 20250219 | 142500 | 1542512089 | 765 | 769 | 769 | 765 | 1440 |
| 350 | 20250219 | 142400 | 1541408000 | 769 | 769 | 769 | 769 | 206 |
| 351 | 20250219 | 142300 | 1541249586 | 768 | 769 | 769 | 768 | 3015 |
| 352 | 20250219 | 142200 | 1538932051 | 769 | 769 | 769 | 769 | 42 |
| 353 | 20250219 | 142100 | 1538899753 | 769 | 769 | 769 | 769 | 30 |
| 354 | 20250219 | 142000 | 1538876683 | 769 | 769 | 769 | 769 | 33 |
| 355 | 20250219 | 141900 | 1538851306 | 769 | 766 | 769 | 766 | 30 |
| 356 | 20250219 | 141800 | 1538828278 | 766 | 767 | 767 | 766 | 5000 |
| 357 | 20250219 | 141700 | 1534998276 | 766 | 770 | 770 | 766 | 943 |
| 358 | 20250219 | 141600 | 1534275053 | 770 | 770 | 770 | 770 | 16 |
| 359 | 20250219 | 141500 | 1534262733 | 766 | 766 | 766 | 766 | 7452 |
| 360 | 20250219 | 141400 | 1528554501 | 765 | 766 | 767 | 765 | 14900 |
| 361 | 20250219 | 141300 | 1517149286 | 766 | 767 | 767 | 766 | 2539 |
| 362 | 20250219 | 141200 | 1515203402 | 766 | 770 | 770 | 766 | 932 |
| 363 | 20250219 | 141100 | 1514489420 | 770 | 770 | 770 | 767 | 994 |
| 364 | 20250219 | 141000 | 1513726541 | 770 | 770 | 770 | 770 | 1868 |
| 365 | 20250219 | 140900 | 1512288181 | 770 | 770 | 770 | 770 | 5394 |
| 366 | 20250219 | 140800 | 1508134801 | 770 | 770 | 770 | 770 | 31 |
| 367 | 20250219 | 140700 | 1508110931 | 770 | 770 | 770 | 770 | 1269 |
| 368 | 20250219 | 140600 | 1507133801 | 770 | 769 | 770 | 769 | 943 |
| 369 | 20250219 | 140500 | 1506408225 | 769 | 769 | 769 | 767 | 5119 |
| 370 | 20250219 | 140400 | 1502477922 | 769 | 768 | 769 | 768 | 445 |
| 371 | 20250219 | 140300 | 1502136111 | 768 | 769 | 769 | 768 | 820 |
| 372 | 20250219 | 140200 | 1501506231 | 769 | 770 | 770 | 769 | 1538 |
| 373 | 20250219 | 140100 | 1500322479 | 770 | 773 | 773 | 769 | 721 |
| 374 | 20250219 | 140000 | 1499767870 | 773 | 773 | 773 | 773 | 465 |
| 375 | 20250219 | 135900 | 1499408425 | 773 | 773 | 773 | 771 | 1349 |
| 376 | 20250219 | 135800 | 1498365877 | 773 | 773 | 773 | 773 | 12 |
| 377 | 20250219 | 135700 | 1498356601 | 773 | 773 | 773 | 773 | 0 |
| 378 | 20250219 | 135600 | 1498356601 | 773 | 772 | 773 | 772 | 490 |
| 379 | 20250219 | 135500 | 1497977832 | 773 | 772 | 773 | 772 | 2 |
| 380 | 20250219 | 135400 | 1497976287 | 772 | 772 | 772 | 772 | 1331 |
| 381 | 20250219 | 135300 | 1496948755 | 772 | 771 | 772 | 771 | 322 |
| 382 | 20250219 | 135200 | 1496700471 | 771 | 770 | 771 | 770 | 1272 |
| 383 | 20250219 | 135100 | 1495720970 | 770 | 770 | 770 | 770 | 336 |
| 384 | 20250219 | 135000 | 1495462250 | 770 | 772 | 772 | 770 | 1162 |
| 385 | 20250219 | 134900 | 1494566944 | 771 | 771 | 771 | 771 | 0 |
| 386 | 20250219 | 134800 | 1494566944 | 771 | 772 | 772 | 771 | 472 |
| 387 | 20250219 | 134700 | 1494202633 | 772 | 772 | 772 | 772 | 1348 |
| 388 | 20250219 | 134600 | 1493161977 | 771 | 771 | 771 | 771 | 200 |
| 389 | 20250219 | 134500 | 1493007777 | 771 | 770 | 772 | 770 | 7758 |
| 390 | 20250219 | 134400 | 1487026833 | 771 | 771 | 771 | 771 | 0 |
| 391 | 20250219 | 134300 | 1487026833 | 771 | 771 | 771 | 771 | 1375 |
| 392 | 20250219 | 134200 | 1485966708 | 772 | 772 | 772 | 771 | 707 |
| 393 | 20250219 | 134100 | 1485420910 | 771 | 770 | 771 | 770 | 2502 |
| 394 | 20250219 | 134000 | 1483494368 | 771 | 770 | 771 | 770 | 2881 |
| 395 | 20250219 | 133900 | 1481274383 | 769 | 769 | 769 | 769 | 1614 |
| 396 | 20250219 | 133800 | 1480033217 | 770 | 766 | 771 | 766 | 5047 |
| 397 | 20250219 | 133700 | 1476160549 | 771 | 771 | 772 | 765 | 51650 |
| 398 | 20250219 | 133600 | 1436600720 | 771 | 771 | 771 | 771 | 1240 |
| 399 | 20250219 | 133500 | 1435644680 | 771 | 772 | 772 | 771 | 516 |
| 400 | 20250219 | 133400 | 1435246330 | 772 | 772 | 772 | 771 | 5444 |
| 401 | 20250219 | 133300 | 1431046596 | 772 | 772 | 772 | 772 | 0 |
| 402 | 20250219 | 133200 | 1431046596 | 772 | 772 | 772 | 772 | 666 |
| 403 | 20250219 | 133100 | 1430532444 | 772 | 772 | 772 | 772 | 131 |
| 404 | 20250219 | 133000 | 1430431312 | 775 | 775 | 775 | 775 | 7 |
| 405 | 20250219 | 132900 | 1430425887 | 775 | 775 | 775 | 775 | 50 |
| 406 | 20250219 | 132800 | 1430387137 | 775 | 772 | 775 | 770 | 18322 |
| 407 | 20250219 | 132700 | 1416271422 | 772 | 774 | 774 | 772 | 1660 |
| 408 | 20250219 | 132600 | 1414989701 | 774 | 774 | 774 | 774 | 215 |
| 409 | 20250219 | 132500 | 1414823291 | 772 | 772 | 772 | 772 | 557 |
| 410 | 20250219 | 132400 | 1414393287 | 771 | 776 | 776 | 771 | 21115 |
| 411 | 20250219 | 132300 | 1398069063 | 777 | 777 | 777 | 777 | 1000 |
| 412 | 20250219 | 132200 | 1397292063 | 777 | 775 | 777 | 775 | 122 |
| 413 | 20250219 | 132100 | 1397197508 | 777 | 776 | 777 | 776 | 9 |
| 414 | 20250219 | 132000 | 1397190516 | 777 | 775 | 777 | 775 | 1125 |
| 415 | 20250219 | 131900 | 1396318441 | 778 | 775 | 778 | 775 | 295 |
| 416 | 20250219 | 131800 | 1396089813 | 775 | 775 | 775 | 775 | 1294 |
| 417 | 20250219 | 131700 | 1395086963 | 775 | 775 | 775 | 775 | 159 |
| 418 | 20250219 | 131600 | 1394963738 | 778 | 775 | 778 | 773 | 16054 |
| 419 | 20250219 | 131500 | 1382547819 | 775 | 775 | 775 | 775 | 2558 |
| 420 | 20250219 | 131400 | 1380565369 | 774 | 774 | 774 | 774 | 11 |
| 421 | 20250219 | 131300 | 1380556855 | 773 | 775 | 775 | 772 | 12880 |
| 422 | 20250219 | 131200 | 1370595832 | 778 | 776 | 778 | 775 | 2902 |
| 423 | 20250219 | 131100 | 1368344776 | 776 | 776 | 776 | 776 | 3 |
| 424 | 20250219 | 131000 | 1368342448 | 775 | 775 | 775 | 775 | 3001 |
| 425 | 20250219 | 130900 | 1366016673 | 774 | 777 | 777 | 774 | 12853 |
| 426 | 20250219 | 130800 | 1356054720 | 777 | 778 | 778 | 776 | 12835 |
| 427 | 20250219 | 130700 | 1346086688 | 779 | 779 | 779 | 779 | 37 |
| 428 | 20250219 | 130600 | 1346057865 | 780 | 780 | 780 | 780 | 0 |
| 429 | 20250219 | 130500 | 1346057865 | 780 | 781 | 781 | 780 | 14862 |
| 430 | 20250219 | 130400 | 1334465504 | 782 | 781 | 782 | 781 | 3583 |
| 431 | 20250219 | 130300 | 1331667180 | 782 | 782 | 782 | 782 | 207 |
| 432 | 20250219 | 130200 | 1331505306 | 782 | 782 | 782 | 782 | 2011 |
| 433 | 20250219 | 130100 | 1329932704 | 781 | 781 | 783 | 781 | 375 |
| 434 | 20250219 | 130000 | 1329639565 | 781 | 781 | 781 | 781 | 0 |
| 435 | 20250219 | 125900 | 1329639565 | 781 | 783 | 783 | 781 | 1462 |
| 436 | 20250219 | 125800 | 1328494822 | 783 | 783 | 783 | 783 | 3601 |
| 437 | 20250219 | 125700 | 1325675239 | 783 | 782 | 783 | 782 | 5594 |
| 438 | 20250219 | 125600 | 1321295141 | 781 | 778 | 781 | 778 | 12777 |
| 439 | 20250219 | 125500 | 1311327526 | 780 | 778 | 780 | 778 | 2005 |
| 440 | 20250219 | 125400 | 1309765863 | 779 | 779 | 779 | 778 | 1597 |
| 441 | 20250219 | 125300 | 1308522853 | 779 | 779 | 779 | 779 | 14 |
| 442 | 20250219 | 125200 | 1308511947 | 780 | 780 | 780 | 780 | 1509 |
| 443 | 20250219 | 125100 | 1307334927 | 780 | 780 | 780 | 780 | 1336 |
| 444 | 20250219 | 125000 | 1306292847 | 778 | 781 | 781 | 778 | 32 |
| 445 | 20250219 | 124900 | 1306267919 | 781 | 781 | 781 | 781 | 1 |
| 446 | 20250219 | 124800 | 1306267138 | 781 | 781 | 781 | 781 | 703 |
| 447 | 20250219 | 124700 | 1305718095 | 778 | 778 | 778 | 778 | 211 |
| 448 | 20250219 | 124600 | 1305553937 | 777 | 781 | 781 | 777 | 2473 |
| 449 | 20250219 | 124500 | 1303632000 | 778 | 779 | 779 | 778 | 999 |
| 450 | 20250219 | 124400 | 1302854777 | 779 | 780 | 780 | 779 | 3447 |
| 451 | 20250219 | 124300 | 1300167729 | 779 | 779 | 779 | 779 | 4 |
| 452 | 20250219 | 124200 | 1300164613 | 779 | 779 | 779 | 779 | 100 |
| 453 | 20250219 | 124100 | 1300086713 | 779 | 776 | 780 | 776 | 5933 |
| 454 | 20250219 | 124000 | 1295482088 | 780 | 778 | 780 | 776 | 10002 |
| 455 | 20250219 | 123900 | 1287717719 | 778 | 778 | 778 | 778 | 51 |
| 456 | 20250219 | 123800 | 1287678041 | 778 | 781 | 782 | 778 | 600 |
| 457 | 20250219 | 123700 | 1287209865 | 778 | 778 | 778 | 778 | 22 |
| 458 | 20250219 | 123600 | 1287192749 | 781 | 781 | 781 | 778 | 3502 |
| 459 | 20250219 | 123500 | 1284457693 | 780 | 781 | 781 | 780 | 317 |
| 460 | 20250219 | 123400 | 1284210118 | 781 | 781 | 781 | 781 | 0 |
| 461 | 20250219 | 123300 | 1284210118 | 781 | 780 | 781 | 780 | 400 |
| 462 | 20250219 | 123200 | 1283898034 | 780 | 778 | 780 | 778 | 8 |
| 463 | 20250219 | 123100 | 1283891808 | 778 | 778 | 778 | 778 | 0 |
| 464 | 20250219 | 123000 | 1283891808 | 778 | 778 | 778 | 778 | 200 |
| 465 | 20250219 | 122900 | 1283736208 | 776 | 776 | 776 | 776 | 0 |
| 466 | 20250219 | 122800 | 1283736208 | 776 | 779 | 780 | 776 | 4611 |
| 467 | 20250219 | 122700 | 1280155010 | 778 | 780 | 780 | 778 | 820 |
| 468 | 20250219 | 122600 | 1279516410 | 780 | 780 | 780 | 780 | 837 |
| 469 | 20250219 | 122500 | 1278863550 | 781 | 781 | 781 | 781 | 60 |
| 470 | 20250219 | 122400 | 1278816690 | 780 | 782 | 782 | 780 | 3599 |
| 471 | 20250219 | 122300 | 1276004598 | 783 | 783 | 783 | 783 | 1507 |
| 472 | 20250219 | 122200 | 1274824617 | 784 | 784 | 784 | 784 | 2301 |
| 473 | 20250219 | 122100 | 1273020633 | 782 | 783 | 784 | 782 | 1144 |
| 474 | 20250219 | 122000 | 1272124932 | 784 | 782 | 784 | 782 | 2857 |
| 475 | 20250219 | 121900 | 1269886451 | 781 | 782 | 782 | 781 | 2446 |
| 476 | 20250219 | 121800 | 1267973693 | 781 | 782 | 782 | 780 | 3884 |
| 477 | 20250219 | 121700 | 1264944166 | 780 | 782 | 782 | 780 | 1288 |
| 478 | 20250219 | 121600 | 1263939446 | 780 | 782 | 782 | 780 | 2072 |
| 479 | 20250219 | 121500 | 1262319392 | 780 | 780 | 780 | 780 | 0 |
| 480 | 20250219 | 121400 | 1262319392 | 780 | 780 | 781 | 780 | 6268 |
| 481 | 20250219 | 121300 | 1257430302 | 783 | 783 | 783 | 783 | 1455 |
| 482 | 20250219 | 121200 | 1256291037 | 783 | 780 | 783 | 780 | 1386 |
| 483 | 20250219 | 121100 | 1255208841 | 779 | 779 | 779 | 779 | 3186 |
| 484 | 20250219 | 121000 | 1252726947 | 779 | 780 | 780 | 778 | 612 |
| 485 | 20250219 | 120900 | 1252250261 | 779 | 779 | 779 | 779 | 499 |
| 486 | 20250219 | 120800 | 1251861540 | 779 | 777 | 779 | 777 | 999 |
| 487 | 20250219 | 120700 | 1251084320 | 775 | 777 | 777 | 775 | 1500 |
| 488 | 20250219 | 120600 | 1249919584 | 777 | 778 | 778 | 777 | 5588 |
| 489 | 20250219 | 120500 | 1245577703 | 777 | 777 | 777 | 777 | 0 |
| 490 | 20250219 | 120400 | 1245577703 | 777 | 778 | 778 | 777 | 2094 |
| 491 | 20250219 | 120300 | 1243950610 | 777 | 777 | 777 | 777 | 20 |
| 492 | 20250219 | 120200 | 1243935070 | 780 | 779 | 780 | 779 | 39 |
| 493 | 20250219 | 120100 | 1243904688 | 779 | 780 | 780 | 779 | 7 |
| 494 | 20250219 | 120000 | 1243899234 | 779 | 779 | 779 | 779 | 733 |
| 495 | 20250219 | 115900 | 1243328227 | 779 | 777 | 779 | 776 | 2652 |
| 496 | 20250219 | 115800 | 1241268770 | 780 | 780 | 780 | 780 | 1 |
| 497 | 20250219 | 115700 | 1241267990 | 780 | 780 | 780 | 780 | 0 |
| 498 | 20250219 | 115600 | 1241267990 | 780 | 780 | 780 | 780 | 0 |
| 499 | 20250219 | 115500 | 1241267990 | 780 | 778 | 780 | 778 | 21 |
| 500 | 20250219 | 115400 | 1241251634 | 779 | 779 | 779 | 779 | 1 |
| 501 | 20250219 | 115300 | 1241250855 | 780 | 779 | 780 | 774 | 1594 |
| 502 | 20250219 | 115200 | 1240013208 | 775 | 780 | 780 | 775 | 5842 |
| 503 | 20250219 | 115100 | 1235479768 | 777 | 777 | 777 | 777 | 7 |
| 504 | 20250219 | 115000 | 1235474329 | 777 | 777 | 777 | 775 | 701 |
| 505 | 20250219 | 114900 | 1234929674 | 775 | 780 | 780 | 775 | 5001 |
| 506 | 20250219 | 114800 | 1231032993 | 780 | 780 | 780 | 780 | 2290 |
| 507 | 20250219 | 114700 | 1229246793 | 780 | 780 | 781 | 777 | 5413 |
| 508 | 20250219 | 114600 | 1225024964 | 780 | 777 | 780 | 777 | 3432 |
| 509 | 20250219 | 114500 | 1222354004 | 780 | 780 | 780 | 780 | 0 |
| 510 | 20250219 | 114400 | 1222354004 | 780 | 779 | 780 | 777 | 901 |
| 511 | 20250219 | 114300 | 1221652523 | 780 | 779 | 780 | 779 | 127 |
| 512 | 20250219 | 114200 | 1221553560 | 779 | 780 | 780 | 779 | 108 |
| 513 | 20250219 | 114100 | 1221469326 | 780 | 781 | 781 | 780 | 309 |
| 514 | 20250219 | 114000 | 1221228305 | 781 | 781 | 781 | 781 | 902 |
| 515 | 20250219 | 113900 | 1220523843 | 781 | 781 | 781 | 781 | 0 |
| 516 | 20250219 | 113800 | 1220523843 | 781 | 777 | 781 | 777 | 1520 |
| 517 | 20250219 | 113700 | 1219342799 | 770 | 782 | 782 | 770 | 54945 |
| 518 | 20250219 | 113600 | 1176702518 | 783 | 783 | 783 | 783 | 1 |
| 519 | 20250219 | 113500 | 1176701735 | 785 | 785 | 785 | 785 | 0 |
| 520 | 20250219 | 113400 | 1176701735 | 785 | 785 | 785 | 785 | 2 |
| 521 | 20250219 | 113300 | 1176700165 | 785 | 785 | 785 | 785 | 1300 |
| 522 | 20250219 | 113200 | 1175679665 | 786 | 782 | 786 | 782 | 180 |
| 523 | 20250219 | 113100 | 1175538717 | 785 | 782 | 785 | 782 | 913 |
| 524 | 20250219 | 113000 | 1174824748 | 782 | 783 | 783 | 782 | 1000 |
| 525 | 20250219 | 112900 | 1174042747 | 782 | 785 | 785 | 782 | 2171 |
| 526 | 20250219 | 112800 | 1172342221 | 786 | 786 | 786 | 786 | 100 |
| 527 | 20250219 | 112700 | 1172263621 | 784 | 785 | 786 | 784 | 621 |
| 528 | 20250219 | 112600 | 1171776123 | 786 | 784 | 786 | 783 | 109 |
| 529 | 20250219 | 112500 | 1171690473 | 783 | 786 | 786 | 783 | 1953 |
| 530 | 20250219 | 112400 | 1170160121 | 783 | 783 | 783 | 783 | 1535 |
| 531 | 20250219 | 112300 | 1168958216 | 786 | 784 | 786 | 783 | 690 |
| 532 | 20250219 | 112200 | 1168416369 | 784 | 784 | 784 | 784 | 2 |
| 533 | 20250219 | 112100 | 1168414801 | 782 | 782 | 782 | 782 | 4148 |
| 534 | 20250219 | 112000 | 1165171065 | 780 | 780 | 781 | 780 | 277 |
| 535 | 20250219 | 111900 | 1164955003 | 780 | 780 | 780 | 780 | 0 |
| 536 | 20250219 | 111800 | 1164955003 | 780 | 780 | 780 | 777 | 267 |
| 537 | 20250219 | 111700 | 1164746749 | 780 | 778 | 780 | 778 | 1543 |
| 538 | 20250219 | 111600 | 1163546281 | 778 | 780 | 780 | 778 | 1930 |
| 539 | 20250219 | 111500 | 1162043617 | 780 | 780 | 780 | 780 | 1072 |
| 540 | 20250219 | 111400 | 1161207457 | 782 | 782 | 782 | 782 | 96 |
| 541 | 20250219 | 111300 | 1161132385 | 782 | 783 | 784 | 782 | 4858 |
| 542 | 20250219 | 111200 | 1157333327 | 784 | 782 | 784 | 782 | 5024 |
| 543 | 20250219 | 111100 | 1153399830 | 782 | 782 | 782 | 782 | 426 |
| 544 | 20250219 | 111000 | 1153066698 | 780 | 782 | 782 | 777 | 2602 |
| 545 | 20250219 | 110900 | 1151038652 | 783 | 780 | 783 | 780 | 170 |
| 546 | 20250219 | 110800 | 1150905942 | 783 | 783 | 783 | 783 | 15 |
| 547 | 20250219 | 110700 | 1150894197 | 783 | 783 | 783 | 780 | 1156 |
| 548 | 20250219 | 110600 | 1149992046 | 780 | 780 | 780 | 780 | 0 |
| 549 | 20250219 | 110500 | 1149992046 | 780 | 779 | 783 | 777 | 2440 |
| 550 | 20250219 | 110400 | 1148086336 | 776 | 780 | 780 | 775 | 8692 |
| 551 | 20250219 | 110300 | 1141333048 | 780 | 781 | 781 | 780 | 3371 |
| 552 | 20250219 | 110200 | 1138701579 | 782 | 781 | 782 | 781 | 614 |
| 553 | 20250219 | 110100 | 1138221531 | 781 | 781 | 781 | 781 | 1343 |
| 554 | 20250219 | 110000 | 1137172648 | 778 | 779 | 780 | 778 | 9367 |
| 555 | 20250219 | 105900 | 1129877382 | 779 | 779 | 780 | 779 | 620 |
| 556 | 20250219 | 105800 | 1129394372 | 780 | 781 | 781 | 779 | 145 |
| 557 | 20250219 | 105700 | 1129281233 | 777 | 780 | 781 | 777 | 21522 |
| 558 | 20250219 | 105600 | 1112520282 | 780 | 782 | 783 | 778 | 24475 |
| 559 | 20250219 | 105500 | 1093433861 | 783 | 783 | 784 | 782 | 6371 |
| 560 | 20250219 | 105400 | 1088445676 | 784 | 787 | 787 | 784 | 7323 |
| 561 | 20250219 | 105300 | 1082697394 | 788 | 788 | 788 | 788 | 1 |
| 562 | 20250219 | 105200 | 1082696606 | 788 | 788 | 788 | 788 | 10 |
| 563 | 20250219 | 105100 | 1082688726 | 789 | 788 | 789 | 788 | 500 |
| 564 | 20250219 | 105000 | 1082294526 | 788 | 787 | 788 | 787 | 204 |
| 565 | 20250219 | 104900 | 1082133806 | 789 | 790 | 790 | 784 | 958 |
| 566 | 20250219 | 104800 | 1081381581 | 790 | 787 | 790 | 782 | 8523 |
| 567 | 20250219 | 104700 | 1074698339 | 790 | 790 | 790 | 788 | 2346 |
| 568 | 20250219 | 104600 | 1072849659 | 790 | 789 | 790 | 788 | 3202 |
| 569 | 20250219 | 104500 | 1070323286 | 789 | 789 | 789 | 785 | 2548 |
| 570 | 20250219 | 104400 | 1068313008 | 789 | 789 | 789 | 789 | 2331 |
| 571 | 20250219 | 104300 | 1066473849 | 789 | 787 | 789 | 787 | 5000 |
| 572 | 20250219 | 104200 | 1062536849 | 787 | 787 | 789 | 786 | 6120 |
| 573 | 20250219 | 104100 | 1057721653 | 787 | 789 | 790 | 787 | 3505 |
| 574 | 20250219 | 104000 | 1054958896 | 789 | 791 | 791 | 789 | 7263 |
| 575 | 20250219 | 103900 | 1049221039 | 791 | 789 | 791 | 789 | 3011 |
| 576 | 20250219 | 103800 | 1046841780 | 789 | 789 | 789 | 789 | 106 |
| 577 | 20250219 | 103700 | 1046758146 | 790 | 790 | 790 | 790 | 0 |
| 578 | 20250219 | 103600 | 1046758146 | 790 | 785 | 790 | 785 | 9426 |
| 579 | 20250219 | 103500 | 1039357261 | 784 | 788 | 790 | 784 | 6227 |
| 580 | 20250219 | 103400 | 1034469616 | 788 | 788 | 788 | 788 | 2600 |
| 581 | 20250219 | 103300 | 1032420816 | 790 | 788 | 790 | 788 | 27481 |
| 582 | 20250219 | 103200 | 1010739389 | 788 | 788 | 789 | 788 | 1102 |
| 583 | 20250219 | 103100 | 1009870984 | 784 | 786 | 788 | 784 | 27553 |
| 584 | 20250219 | 103000 | 988221670 | 785 | 786 | 786 | 785 | 2867 |
| 585 | 20250219 | 102900 | 985969408 | 785 | 786 | 786 | 785 | 3634 |
| 586 | 20250219 | 102800 | 983115083 | 786 | 787 | 789 | 786 | 1783 |
| 587 | 20250219 | 102700 | 981712380 | 787 | 788 | 789 | 787 | 5908 |
| 588 | 20250219 | 102600 | 977057505 | 789 | 788 | 789 | 786 | 509 |
| 589 | 20250219 | 102500 | 976656642 | 788 | 789 | 790 | 785 | 26211 |
| 590 | 20250219 | 102400 | 955958115 | 786 | 786 | 787 | 786 | 2266 |
| 591 | 20250219 | 102300 | 954175996 | 789 | 791 | 791 | 786 | 6068 |
| 592 | 20250219 | 102200 | 949397671 | 791 | 792 | 792 | 789 | 12612 |
| 593 | 20250219 | 102100 | 939446028 | 792 | 793 | 793 | 790 | 11254 |
| 594 | 20250219 | 102000 | 930536667 | 791 | 792 | 795 | 791 | 30405 |
| 595 | 20250219 | 101900 | 906484214 | 795 | 793 | 797 | 791 | 9429 |
| 596 | 20250219 | 101800 | 899000198 | 791 | 797 | 798 | 790 | 32899 |
| 597 | 20250219 | 101700 | 872849783 | 797 | 805 | 806 | 797 | 76025 |
| 598 | 20250219 | 101600 | 812025940 | 804 | 798 | 804 | 791 | 84644 |
| 599 | 20250219 | 101500 | 744223507 | 799 | 786 | 799 | 786 | 38984 |
| 600 | 20250219 | 101400 | 713266541 | 786 | 789 | 790 | 786 | 8430 |
| 601 | 20250219 | 101300 | 706626427 | 790 | 792 | 792 | 789 | 6446 |
| 602 | 20250219 | 101200 | 701535208 | 792 | 790 | 792 | 788 | 18822 |
| 603 | 20250219 | 101100 | 686630704 | 789 | 782 | 792 | 782 | 63507 |
| 604 | 20250219 | 101000 | 636597155 | 780 | 780 | 782 | 777 | 3111 |
| 605 | 20250219 | 100900 | 634170875 | 782 | 781 | 783 | 780 | 6670 |
| 606 | 20250219 | 100800 | 628955316 | 781 | 784 | 785 | 781 | 13217 |
| 607 | 20250219 | 100700 | 618602157 | 783 | 785 | 785 | 783 | 13611 |
| 608 | 20250219 | 100600 | 607942824 | 785 | 775 | 785 | 775 | 43354 |
| 609 | 20250219 | 100500 | 574180544 | 775 | 779 | 780 | 775 | 19249 |
| 610 | 20250219 | 100400 | 559228072 | 778 | 777 | 778 | 777 | 3250 |
| 611 | 20250219 | 100300 | 556702821 | 777 | 777 | 777 | 777 | 1844 |
| 612 | 20250219 | 100200 | 555270033 | 777 | 779 | 780 | 777 | 10827 |
| 613 | 20250219 | 100100 | 546841543 | 779 | 779 | 781 | 777 | 14211 |
| 614 | 20250219 | 100000 | 535765476 | 779 | 772 | 779 | 771 | 59004 |
| 615 | 20250219 | 095900 | 490056656 | 771 | 774 | 774 | 771 | 7110 |
| 616 | 20250219 | 095800 | 484561198 | 770 | 767 | 774 | 767 | 108059 |
| 617 | 20250219 | 095700 | 401086445 | 762 | 767 | 767 | 762 | 538 |
| 618 | 20250219 | 095600 | 400676484 | 767 | 767 | 767 | 767 | 1558 |
| 619 | 20250219 | 095500 | 399481498 | 767 | 767 | 767 | 766 | 2289 |
| 620 | 20250219 | 095400 | 397726644 | 767 | 767 | 767 | 758 | 34400 |
| 621 | 20250219 | 095300 | 371522977 | 767 | 767 | 767 | 767 | 500 |
| 622 | 20250219 | 095200 | 371139477 | 768 | 767 | 768 | 767 | 1571 |
| 623 | 20250219 | 095100 | 369933220 | 767 | 765 | 767 | 765 | 1102 |
| 624 | 20250219 | 095000 | 369088986 | 767 | 767 | 768 | 767 | 2953 |
| 625 | 20250219 | 094900 | 366824033 | 767 | 766 | 767 | 766 | 1052 |
| 626 | 20250219 | 094800 | 366017232 | 766 | 766 | 766 | 766 | 0 |
| 627 | 20250219 | 094700 | 366017232 | 766 | 767 | 767 | 766 | 936 |
| 628 | 20250219 | 094600 | 365299332 | 763 | 768 | 768 | 763 | 3004 |
| 629 | 20250219 | 094500 | 363005255 | 768 | 766 | 768 | 764 | 15738 |
| 630 | 20250219 | 094400 | 350954371 | 766 | 765 | 766 | 764 | 856 |
| 631 | 20250219 | 094300 | 350300312 | 766 | 766 | 766 | 766 | 40 |
| 632 | 20250219 | 094200 | 350269672 | 766 | 764 | 767 | 763 | 1302 |
| 633 | 20250219 | 094100 | 349272121 | 763 | 763 | 763 | 763 | 2573 |
| 634 | 20250219 | 094000 | 347308922 | 768 | 769 | 769 | 768 | 3976 |
| 635 | 20250219 | 093900 | 344253240 | 769 | 769 | 769 | 769 | 5290 |
| 636 | 20250219 | 093800 | 340185230 | 769 | 770 | 770 | 760 | 25136 |
| 637 | 20250219 | 093700 | 321003979 | 770 | 771 | 771 | 770 | 1717 |
| 638 | 20250219 | 093600 | 319681877 | 771 | 769 | 772 | 769 | 16011 |
| 639 | 20250219 | 093500 | 307353161 | 769 | 769 | 769 | 768 | 313 |
| 640 | 20250219 | 093400 | 307112465 | 770 | 769 | 770 | 769 | 4783 |
| 641 | 20250219 | 093300 | 303432155 | 769 | 766 | 769 | 763 | 9651 |
| 642 | 20250219 | 093200 | 296033249 | 767 | 768 | 768 | 767 | 3509 |
| 643 | 20250219 | 093100 | 293341845 | 769 | 770 | 770 | 769 | 2914 |
| 644 | 20250219 | 093000 | 291098238 | 770 | 770 | 771 | 769 | 7618 |
| 645 | 20250219 | 092900 | 285237025 | 770 | 771 | 771 | 770 | 4276 |
| 646 | 20250219 | 092800 | 281940391 | 771 | 772 | 773 | 771 | 3670 |
| 647 | 20250219 | 092700 | 279106876 | 772 | 769 | 772 | 769 | 7061 |
| 648 | 20250219 | 092600 | 273662787 | 769 | 769 | 770 | 767 | 10635 |
| 649 | 20250219 | 092500 | 265491655 | 770 | 769 | 770 | 769 | 7994 |
| 650 | 20250219 | 092400 | 259338779 | 769 | 769 | 770 | 764 | 15452 |
| 651 | 20250219 | 092300 | 247464322 | 768 | 769 | 769 | 768 | 471 |
| 652 | 20250219 | 092200 | 247102329 | 770 | 768 | 770 | 767 | 3028 |
| 653 | 20250219 | 092100 | 244777630 | 768 | 767 | 768 | 764 | 11823 |
| 654 | 20250219 | 092000 | 235743859 | 767 | 769 | 769 | 762 | 24156 |
| 655 | 20250219 | 091900 | 217243151 | 770 | 770 | 771 | 770 | 1569 |
| 656 | 20250219 | 091800 | 216034712 | 772 | 770 | 772 | 770 | 8185 |
| 657 | 20250219 | 091700 | 209726424 | 772 | 771 | 772 | 769 | 1358 |
| 658 | 20250219 | 091600 | 208678878 | 771 | 767 | 772 | 767 | 6115 |
| 659 | 20250219 | 091500 | 203987025 | 768 | 767 | 768 | 767 | 13962 |
| 660 | 20250219 | 091400 | 193265670 | 767 | 771 | 773 | 767 | 22863 |
| 661 | 20250219 | 091300 | 175655178 | 770 | 770 | 771 | 768 | 22319 |
| 662 | 20250219 | 091200 | 158469518 | 768 | 765 | 771 | 764 | 32780 |
| 663 | 20250219 | 091100 | 133313858 | 766 | 764 | 766 | 764 | 23474 |
| 664 | 20250219 | 091000 | 115358122 | 764 | 764 | 765 | 762 | 3538 |
| 665 | 20250219 | 090900 | 112656089 | 764 | 763 | 764 | 761 | 43877 |
| 666 | 20250219 | 090800 | 79170234 | 763 | 763 | 763 | 762 | 17461 |
| 667 | 20250219 | 090700 | 65859624 | 763 | 764 | 766 | 763 | 7632 |
| 668 | 20250219 | 090600 | 60017709 | 763 | 764 | 766 | 763 | 1735 |
| 669 | 20250219 | 090500 | 58692111 | 762 | 762 | 762 | 761 | 2523 |
| 670 | 20250219 | 090400 | 56769659 | 762 | 759 | 768 | 759 | 30422 |
| 671 | 20250219 | 090300 | 33593949 | 759 | 756 | 759 | 756 | 35162 |
| 672 | 20250219 | 090200 | 6976481 | 757 | 758 | 758 | 757 | 870 |
| 673 | 20250219 | 090100 | 6317733 | 758 | 756 | 758 | 749 | 4592 |
| 674 | 20250219 | 090000 | 2853291 | 759 | 759 | 759 | 755 | 3770 |