30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 3 | 20250221 | 201100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20250221 | 201000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20250221 | 200900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20250221 | 200800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20250221 | 200700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20250221 | 200600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20250221 | 200500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20250221 | 200400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20250221 | 200300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20250221 | 200200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20250221 | 200100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20250221 | 200000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20250221 | 195900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20250221 | 195800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20250221 | 195700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20250221 | 195600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20250221 | 195500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20250221 | 195400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20250221 | 195300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20250221 | 195200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20250221 | 195100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20250221 | 195000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20250221 | 194900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20250221 | 194800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20250221 | 194700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20250221 | 194600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20250221 | 194500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20250221 | 194400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20250221 | 194300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20250221 | 194200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 33 | 20250221 | 194100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20250221 | 194000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20250221 | 193900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20250221 | 193800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20250221 | 193700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20250221 | 193600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20250221 | 193500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20250221 | 193400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20250221 | 193300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20250221 | 193200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20250221 | 193100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20250221 | 193000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20250221 | 192900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20250221 | 192800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20250221 | 192700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20250221 | 192600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20250221 | 192500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20250221 | 192400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20250221 | 192300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20250221 | 192200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20250221 | 192100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20250221 | 192000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20250221 | 191900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20250221 | 191800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20250221 | 191700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20250221 | 191600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20250221 | 191500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20250221 | 191400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20250221 | 191300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20250221 | 191200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 63 | 20250221 | 191100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20250221 | 191000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20250221 | 190900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20250221 | 190800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20250221 | 190700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20250221 | 190600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20250221 | 190500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20250221 | 190400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20250221 | 190300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20250221 | 190200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20250221 | 190100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20250221 | 190000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20250221 | 185900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20250221 | 185800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20250221 | 185700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20250221 | 185600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20250221 | 185500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20250221 | 185400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20250221 | 185300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20250221 | 185200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20250221 | 185100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20250221 | 185000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20250221 | 184900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20250221 | 184800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20250221 | 184700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20250221 | 184600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20250221 | 184500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20250221 | 184400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20250221 | 184300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20250221 | 184200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 93 | 20250221 | 184100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20250221 | 184000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20250221 | 183900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20250221 | 183800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20250221 | 183700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20250221 | 183600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20250221 | 183500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20250221 | 183400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20250221 | 183300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20250221 | 183200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20250221 | 183100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20250221 | 183000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20250221 | 182900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20250221 | 182800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20250221 | 182700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20250221 | 182600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20250221 | 182500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20250221 | 182400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20250221 | 182300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20250221 | 182200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20250221 | 182100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20250221 | 182000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20250221 | 181900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20250221 | 181800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20250221 | 181700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20250221 | 181600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20250221 | 181500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20250221 | 181400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20250221 | 181300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20250221 | 181200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 123 | 20250221 | 181100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20250221 | 181000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20250221 | 180900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20250221 | 180800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20250221 | 180700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20250221 | 180600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20250221 | 180500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20250221 | 180400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20250221 | 180300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20250221 | 180200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20250221 | 180100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20250221 | 180000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20250221 | 175900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20250221 | 175800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20250221 | 175700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20250221 | 175600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20250221 | 175500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20250221 | 175400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20250221 | 175300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20250221 | 175200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20250221 | 175100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20250221 | 175000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20250221 | 174900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20250221 | 174800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20250221 | 174700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20250221 | 174600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20250221 | 174500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20250221 | 174400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20250221 | 174300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20250221 | 174200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 153 | 20250221 | 174100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20250221 | 174000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20250221 | 173900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20250221 | 173800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20250221 | 173700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20250221 | 173600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20250221 | 173500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20250221 | 173400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20250221 | 173300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20250221 | 173200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20250221 | 173100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20250221 | 173000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20250221 | 172900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20250221 | 172800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20250221 | 172700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20250221 | 172600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20250221 | 172500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20250221 | 172400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20250221 | 172300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20250221 | 172200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20250221 | 172100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20250221 | 172000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20250221 | 171900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20250221 | 171800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20250221 | 171700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20250221 | 171600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20250221 | 171500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20250221 | 171400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20250221 | 171300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20250221 | 171200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 183 | 20250221 | 171100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20250221 | 171000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20250221 | 170900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20250221 | 170800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20250221 | 170700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20250221 | 170600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20250221 | 170500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20250221 | 170400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20250221 | 170300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 192 | 20250221 | 170200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 193 | 20250221 | 170100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 194 | 20250221 | 170000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 195 | 20250221 | 165900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 196 | 20250221 | 165800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 197 | 20250221 | 165700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 198 | 20250221 | 165600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 199 | 20250221 | 165500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 200 | 20250221 | 165400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 201 | 20250221 | 165300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 202 | 20250221 | 165200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 203 | 20250221 | 165100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 204 | 20250221 | 165000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 205 | 20250221 | 164900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 206 | 20250221 | 164800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 207 | 20250221 | 164700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20250221 | 164600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 209 | 20250221 | 164500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 210 | 20250221 | 164400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 211 | 20250221 | 164300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 212 | 20250221 | 164200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 213 | 20250221 | 164100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 214 | 20250221 | 164000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 215 | 20250221 | 163900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 216 | 20250221 | 163800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20250221 | 163700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 218 | 20250221 | 163600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 219 | 20250221 | 163500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 220 | 20250221 | 163400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 221 | 20250221 | 163300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 222 | 20250221 | 163200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 223 | 20250221 | 163100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 224 | 20250221 | 163000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 225 | 20250221 | 162900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 226 | 20250221 | 162800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 227 | 20250221 | 162700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 228 | 20250221 | 162600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 229 | 20250221 | 162500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20250221 | 162400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 231 | 20250221 | 162300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 232 | 20250221 | 162200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 233 | 20250221 | 162100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 234 | 20250221 | 162000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 235 | 20250221 | 161900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 236 | 20250221 | 161800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 237 | 20250221 | 161700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 238 | 20250221 | 161600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 239 | 20250221 | 161500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 240 | 20250221 | 161400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 241 | 20250221 | 161300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 242 | 20250221 | 161200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 243 | 20250221 | 161100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 244 | 20250221 | 161000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 245 | 20250221 | 160900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 246 | 20250221 | 160800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 247 | 20250221 | 160700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 248 | 20250221 | 160600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 249 | 20250221 | 160500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 250 | 20250221 | 160400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 251 | 20250221 | 160300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 252 | 20250221 | 160200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 253 | 20250221 | 160100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 254 | 20250221 | 160000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 255 | 20250221 | 155900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 256 | 20250221 | 155800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 257 | 20250221 | 155700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 258 | 20250221 | 155600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20250221 | 155500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 260 | 20250221 | 155400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 261 | 20250221 | 155300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 262 | 20250221 | 155200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20250221 | 155100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 264 | 20250221 | 155000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 265 | 20250221 | 154900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 266 | 20250221 | 154800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 267 | 20250221 | 154700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 268 | 20250221 | 154600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 269 | 20250221 | 154500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 270 | 20250221 | 154400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 271 | 20250221 | 154300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 272 | 20250221 | 154200 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 273 | 20250221 | 154100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 274 | 20250221 | 154000 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 275 | 20250221 | 153900 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 276 | 20250221 | 153800 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 277 | 20250221 | 153700 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 278 | 20250221 | 153600 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 279 | 20250221 | 153500 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 280 | 20250221 | 153400 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 281 | 20250221 | 153300 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 282 | 20250221 | 153200 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 283 | 20250221 | 153100 | 726351463 | 715 | 715 | 715 | 715 | 0 |
| 284 | 20250221 | 153000 | 726351463 | 715 | 715 | 715 | 715 | 14630 |
| 285 | 20250221 | 152900 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20250221 | 152800 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20250221 | 152700 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20250221 | 152600 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20250221 | 152500 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20250221 | 152400 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20250221 | 152300 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20250221 | 152200 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20250221 | 152100 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20250221 | 152000 | 715891013 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20250221 | 151900 | 715891013 | 716 | 716 | 716 | 716 | 914 |
| 296 | 20250221 | 151800 | 715236589 | 716 | 716 | 716 | 716 | 431 |
| 297 | 20250221 | 151700 | 714927993 | 717 | 717 | 717 | 716 | 379 |
| 298 | 20250221 | 151600 | 714656309 | 717 | 717 | 717 | 716 | 326 |
| 299 | 20250221 | 151500 | 714422867 | 717 | 717 | 717 | 716 | 328 |
| 300 | 20250221 | 151400 | 714187864 | 717 | 717 | 717 | 717 | 2595 |
| 301 | 20250221 | 151300 | 712327249 | 717 | 716 | 717 | 716 | 537 |
| 302 | 20250221 | 151200 | 711942616 | 716 | 716 | 716 | 716 | 734 |
| 303 | 20250221 | 151100 | 711417072 | 714 | 715 | 715 | 714 | 5100 |
| 304 | 20250221 | 151000 | 707770978 | 715 | 715 | 715 | 714 | 1327 |
| 305 | 20250221 | 150900 | 706823164 | 715 | 715 | 715 | 714 | 4925 |
| 306 | 20250221 | 150800 | 703301989 | 716 | 716 | 716 | 716 | 200 |
| 307 | 20250221 | 150700 | 703158789 | 716 | 716 | 716 | 716 | 500 |
| 308 | 20250221 | 150600 | 702800789 | 716 | 716 | 716 | 716 | 160 |
| 309 | 20250221 | 150500 | 702686229 | 715 | 717 | 717 | 715 | 5824 |
| 310 | 20250221 | 150400 | 698520691 | 717 | 716 | 717 | 716 | 3042 |
| 311 | 20250221 | 150300 | 696342577 | 716 | 716 | 716 | 716 | 1500 |
| 312 | 20250221 | 150200 | 695268577 | 718 | 718 | 718 | 717 | 952 |
| 313 | 20250221 | 150100 | 694585962 | 718 | 718 | 718 | 718 | 20 |
| 314 | 20250221 | 150000 | 694571602 | 719 | 719 | 719 | 719 | 72 |
| 315 | 20250221 | 145900 | 694519834 | 718 | 718 | 719 | 717 | 1224 |
| 316 | 20250221 | 145800 | 693641803 | 718 | 717 | 718 | 717 | 71 |
| 317 | 20250221 | 145700 | 693590875 | 718 | 717 | 718 | 717 | 1449 |
| 318 | 20250221 | 145600 | 692551637 | 717 | 717 | 717 | 717 | 11 |
| 319 | 20250221 | 145500 | 692543750 | 717 | 717 | 717 | 717 | 236 |
| 320 | 20250221 | 145400 | 692374538 | 717 | 717 | 717 | 717 | 107 |
| 321 | 20250221 | 145300 | 692297819 | 717 | 717 | 717 | 717 | 2 |
| 322 | 20250221 | 145200 | 692296385 | 718 | 718 | 718 | 718 | 0 |
| 323 | 20250221 | 145100 | 692296385 | 718 | 717 | 718 | 717 | 200 |
| 324 | 20250221 | 145000 | 692152835 | 717 | 717 | 717 | 717 | 50 |
| 325 | 20250221 | 144900 | 692116985 | 718 | 717 | 718 | 717 | 201 |
| 326 | 20250221 | 144800 | 691972867 | 717 | 714 | 717 | 712 | 1428 |
| 327 | 20250221 | 144700 | 690955232 | 717 | 717 | 717 | 717 | 0 |
| 328 | 20250221 | 144600 | 690955232 | 717 | 713 | 717 | 713 | 301 |
| 329 | 20250221 | 144500 | 690740615 | 718 | 718 | 718 | 718 | 0 |
| 330 | 20250221 | 144400 | 690740615 | 718 | 718 | 718 | 718 | 62 |
| 331 | 20250221 | 144300 | 690696099 | 718 | 714 | 718 | 713 | 2217 |
| 332 | 20250221 | 144200 | 689115150 | 718 | 715 | 718 | 715 | 4412 |
| 333 | 20250221 | 144100 | 685960567 | 716 | 718 | 718 | 716 | 3419 |
| 334 | 20250221 | 144000 | 683508557 | 718 | 718 | 718 | 717 | 291 |
| 335 | 20250221 | 143900 | 683299670 | 718 | 717 | 718 | 717 | 457 |
| 336 | 20250221 | 143800 | 682971998 | 718 | 718 | 718 | 718 | 3 |
| 337 | 20250221 | 143700 | 682969844 | 717 | 717 | 717 | 717 | 473 |
| 338 | 20250221 | 143600 | 682630703 | 717 | 717 | 717 | 717 | 71 |
| 339 | 20250221 | 143500 | 682579796 | 717 | 716 | 717 | 716 | 2 |
| 340 | 20250221 | 143400 | 682578363 | 717 | 717 | 717 | 716 | 12 |
| 341 | 20250221 | 143300 | 682569760 | 718 | 717 | 718 | 717 | 6 |
| 342 | 20250221 | 143200 | 682565453 | 718 | 718 | 718 | 718 | 0 |
| 343 | 20250221 | 143100 | 682565453 | 718 | 718 | 718 | 718 | 8 |
| 344 | 20250221 | 143000 | 682559709 | 718 | 717 | 718 | 717 | 52 |
| 345 | 20250221 | 142900 | 682522378 | 717 | 718 | 718 | 717 | 4340 |
| 346 | 20250221 | 142800 | 679410567 | 718 | 719 | 719 | 718 | 4 |
| 347 | 20250221 | 142700 | 679407694 | 717 | 718 | 718 | 717 | 1000 |
| 348 | 20250221 | 142600 | 678690688 | 719 | 717 | 719 | 717 | 3225 |
| 349 | 20250221 | 142500 | 676377210 | 717 | 717 | 717 | 717 | 31 |
| 350 | 20250221 | 142400 | 676354983 | 717 | 717 | 717 | 717 | 380 |
| 351 | 20250221 | 142300 | 676082523 | 717 | 717 | 717 | 717 | 1 |
| 352 | 20250221 | 142200 | 676081806 | 716 | 716 | 716 | 716 | 30 |
| 353 | 20250221 | 142100 | 676060326 | 716 | 716 | 716 | 716 | 131 |
| 354 | 20250221 | 142000 | 675966530 | 716 | 716 | 716 | 716 | 751 |
| 355 | 20250221 | 141900 | 675428814 | 715 | 715 | 715 | 715 | 500 |
| 356 | 20250221 | 141800 | 675071314 | 715 | 715 | 716 | 715 | 3366 |
| 357 | 20250221 | 141700 | 672664555 | 715 | 716 | 716 | 715 | 3021 |
| 358 | 20250221 | 141600 | 670504519 | 716 | 716 | 716 | 715 | 1611 |
| 359 | 20250221 | 141500 | 669351245 | 717 | 717 | 717 | 717 | 15 |
| 360 | 20250221 | 141400 | 669340490 | 716 | 716 | 716 | 716 | 5 |
| 361 | 20250221 | 141300 | 669336910 | 715 | 716 | 716 | 715 | 1175 |
| 362 | 20250221 | 141200 | 668495620 | 716 | 716 | 716 | 716 | 52 |
| 363 | 20250221 | 141100 | 668458388 | 716 | 716 | 716 | 716 | 2 |
| 364 | 20250221 | 141000 | 668456956 | 716 | 716 | 716 | 716 | 1137 |
| 365 | 20250221 | 140900 | 667642864 | 716 | 715 | 716 | 715 | 1437 |
| 366 | 20250221 | 140800 | 666614272 | 716 | 715 | 716 | 715 | 501 |
| 367 | 20250221 | 140700 | 666256056 | 715 | 715 | 715 | 715 | 265 |
| 368 | 20250221 | 140600 | 666066581 | 715 | 715 | 715 | 715 | 1 |
| 369 | 20250221 | 140500 | 666065866 | 715 | 713 | 715 | 713 | 1200 |
| 370 | 20250221 | 140400 | 665209666 | 715 | 715 | 715 | 715 | 0 |
| 371 | 20250221 | 140300 | 665209666 | 715 | 715 | 715 | 715 | 0 |
| 372 | 20250221 | 140200 | 665209666 | 715 | 715 | 715 | 715 | 1 |
| 373 | 20250221 | 140100 | 665208951 | 711 | 712 | 712 | 711 | 600 |
| 374 | 20250221 | 140000 | 664782348 | 710 | 715 | 715 | 710 | 20000 |
| 375 | 20250221 | 135900 | 650551494 | 718 | 718 | 718 | 718 | 0 |
| 376 | 20250221 | 135800 | 650551494 | 718 | 718 | 718 | 718 | 20 |
| 377 | 20250221 | 135700 | 650537134 | 716 | 716 | 716 | 716 | 1095 |
| 378 | 20250221 | 135600 | 649753114 | 716 | 716 | 716 | 716 | 2 |
| 379 | 20250221 | 135500 | 649751682 | 715 | 716 | 716 | 715 | 446 |
| 380 | 20250221 | 135400 | 649432701 | 716 | 716 | 716 | 716 | 2 |
| 381 | 20250221 | 135300 | 649431269 | 716 | 716 | 716 | 716 | 3 |
| 382 | 20250221 | 135200 | 649429121 | 716 | 716 | 716 | 716 | 0 |
| 383 | 20250221 | 135100 | 649429121 | 716 | 714 | 716 | 714 | 101 |
| 384 | 20250221 | 135000 | 649357005 | 714 | 716 | 716 | 714 | 4650 |
| 385 | 20250221 | 134900 | 646036382 | 716 | 716 | 716 | 716 | 501 |
| 386 | 20250221 | 134800 | 645677666 | 717 | 717 | 717 | 717 | 500 |
| 387 | 20250221 | 134700 | 645319166 | 717 | 717 | 717 | 717 | 55 |
| 388 | 20250221 | 134600 | 645279731 | 717 | 717 | 717 | 717 | 0 |
| 389 | 20250221 | 134500 | 645279731 | 717 | 717 | 717 | 717 | 50 |
| 390 | 20250221 | 134400 | 645243881 | 718 | 718 | 718 | 718 | 23 |
| 391 | 20250221 | 134300 | 645227367 | 718 | 718 | 718 | 718 | 4800 |
| 392 | 20250221 | 134200 | 641780967 | 718 | 714 | 718 | 712 | 6154 |
| 393 | 20250221 | 134100 | 637384959 | 714 | 714 | 714 | 714 | 116 |
| 394 | 20250221 | 134000 | 637302135 | 714 | 714 | 714 | 714 | 1 |
| 395 | 20250221 | 133900 | 637301421 | 711 | 713 | 713 | 711 | 3425 |
| 396 | 20250221 | 133800 | 634863623 | 713 | 713 | 713 | 713 | 90 |
| 397 | 20250221 | 133700 | 634799453 | 713 | 713 | 714 | 713 | 569 |
| 398 | 20250221 | 133600 | 634393724 | 713 | 713 | 713 | 713 | 41 |
| 399 | 20250221 | 133500 | 634364491 | 713 | 713 | 713 | 713 | 110 |
| 400 | 20250221 | 133400 | 634286061 | 713 | 713 | 713 | 713 | 101 |
| 401 | 20250221 | 133300 | 634214048 | 714 | 716 | 716 | 710 | 20970 |
| 402 | 20250221 | 133200 | 619312107 | 716 | 717 | 717 | 716 | 2839 |
| 403 | 20250221 | 133100 | 617276644 | 717 | 717 | 717 | 717 | 311 |
| 404 | 20250221 | 133000 | 617053657 | 712 | 716 | 717 | 712 | 24264 |
| 405 | 20250221 | 132900 | 599755434 | 716 | 713 | 716 | 713 | 3500 |
| 406 | 20250221 | 132800 | 597253022 | 713 | 713 | 713 | 713 | 501 |
| 407 | 20250221 | 132700 | 596895809 | 714 | 716 | 716 | 711 | 31995 |
| 408 | 20250221 | 132600 | 574135778 | 715 | 714 | 715 | 714 | 2042 |
| 409 | 20250221 | 132500 | 572676505 | 714 | 715 | 715 | 710 | 50324 |
| 410 | 20250221 | 132400 | 536882325 | 715 | 715 | 716 | 715 | 7418 |
| 411 | 20250221 | 132300 | 531578400 | 716 | 719 | 719 | 716 | 22545 |
| 412 | 20250221 | 132200 | 515421112 | 719 | 719 | 719 | 719 | 1236 |
| 413 | 20250221 | 132100 | 514532428 | 719 | 720 | 720 | 719 | 11437 |
| 414 | 20250221 | 132000 | 506308225 | 720 | 720 | 720 | 720 | 57 |
| 415 | 20250221 | 131900 | 506267185 | 720 | 721 | 721 | 719 | 1627 |
| 416 | 20250221 | 131800 | 505096307 | 720 | 720 | 720 | 720 | 109 |
| 417 | 20250221 | 131700 | 505017827 | 720 | 720 | 720 | 719 | 3333 |
| 418 | 20250221 | 131600 | 502619367 | 720 | 720 | 720 | 719 | 634 |
| 419 | 20250221 | 131500 | 502163087 | 720 | 720 | 720 | 720 | 98 |
| 420 | 20250221 | 131400 | 502092527 | 720 | 720 | 720 | 720 | 231 |
| 421 | 20250221 | 131300 | 501926207 | 720 | 720 | 720 | 720 | 55 |
| 422 | 20250221 | 131200 | 501886607 | 720 | 720 | 720 | 720 | 2438 |
| 423 | 20250221 | 131100 | 500131247 | 720 | 720 | 720 | 720 | 0 |
| 424 | 20250221 | 131000 | 500131247 | 720 | 720 | 720 | 720 | 18 |
| 425 | 20250221 | 130900 | 500118287 | 720 | 722 | 722 | 720 | 4302 |
| 426 | 20250221 | 130800 | 497020549 | 721 | 721 | 721 | 721 | 0 |
| 427 | 20250221 | 130700 | 497020549 | 721 | 721 | 721 | 721 | 306 |
| 428 | 20250221 | 130600 | 496799923 | 721 | 724 | 724 | 721 | 1420 |
| 429 | 20250221 | 130500 | 495774564 | 724 | 724 | 724 | 724 | 10 |
| 430 | 20250221 | 130400 | 495767324 | 721 | 721 | 724 | 721 | 1862 |
| 431 | 20250221 | 130300 | 494424819 | 721 | 722 | 722 | 721 | 2486 |
| 432 | 20250221 | 130200 | 492632280 | 722 | 722 | 722 | 722 | 33 |
| 433 | 20250221 | 130100 | 492608454 | 721 | 723 | 723 | 721 | 30892 |
| 434 | 20250221 | 130000 | 470327683 | 722 | 722 | 722 | 722 | 0 |
| 435 | 20250221 | 125900 | 470327683 | 722 | 722 | 722 | 722 | 0 |
| 436 | 20250221 | 125800 | 470327683 | 722 | 722 | 722 | 722 | 0 |
| 437 | 20250221 | 125700 | 470327683 | 722 | 722 | 722 | 722 | 0 |
| 438 | 20250221 | 125600 | 470327683 | 722 | 722 | 723 | 722 | 2100 |
| 439 | 20250221 | 125500 | 468811478 | 722 | 723 | 723 | 722 | 4950 |
| 440 | 20250221 | 125400 | 465237563 | 724 | 724 | 724 | 724 | 8 |
| 441 | 20250221 | 125300 | 465231771 | 724 | 724 | 724 | 722 | 1753 |
| 442 | 20250221 | 125200 | 463962829 | 725 | 725 | 725 | 725 | 0 |
| 443 | 20250221 | 125100 | 463962829 | 725 | 725 | 725 | 725 | 0 |
| 444 | 20250221 | 125000 | 463962829 | 725 | 725 | 725 | 725 | 0 |
| 445 | 20250221 | 124900 | 463962829 | 725 | 725 | 725 | 725 | 245 |
| 446 | 20250221 | 124800 | 463785204 | 725 | 723 | 725 | 723 | 1494 |
| 447 | 20250221 | 124700 | 462702670 | 723 | 723 | 723 | 723 | 307 |
| 448 | 20250221 | 124600 | 462480709 | 723 | 723 | 723 | 722 | 3600 |
| 449 | 20250221 | 124500 | 459880509 | 723 | 723 | 723 | 723 | 7 |
| 450 | 20250221 | 124400 | 459875448 | 724 | 724 | 724 | 724 | 5 |
| 451 | 20250221 | 124300 | 459871828 | 723 | 723 | 723 | 723 | 87 |
| 452 | 20250221 | 124200 | 459808927 | 724 | 724 | 724 | 724 | 0 |
| 453 | 20250221 | 124100 | 459808927 | 724 | 724 | 724 | 724 | 278 |
| 454 | 20250221 | 124000 | 459607655 | 724 | 724 | 724 | 724 | 4464 |
| 455 | 20250221 | 123900 | 456375719 | 724 | 724 | 724 | 724 | 2500 |
| 456 | 20250221 | 123800 | 454565719 | 724 | 724 | 724 | 724 | 1381 |
| 457 | 20250221 | 123700 | 453565875 | 723 | 723 | 723 | 723 | 0 |
| 458 | 20250221 | 123600 | 453565875 | 723 | 723 | 723 | 723 | 0 |
| 459 | 20250221 | 123500 | 453565875 | 723 | 723 | 723 | 723 | 0 |
| 460 | 20250221 | 123400 | 453565875 | 723 | 723 | 723 | 723 | 0 |
| 461 | 20250221 | 123300 | 453565875 | 723 | 723 | 723 | 723 | 426 |
| 462 | 20250221 | 123200 | 453257877 | 723 | 723 | 723 | 723 | 1000 |
| 463 | 20250221 | 123100 | 452534877 | 723 | 723 | 723 | 723 | 0 |
| 464 | 20250221 | 123000 | 452534877 | 723 | 723 | 723 | 723 | 0 |
| 465 | 20250221 | 122900 | 452534877 | 723 | 723 | 723 | 723 | 394 |
| 466 | 20250221 | 122800 | 452250015 | 723 | 723 | 723 | 723 | 76 |
| 467 | 20250221 | 122700 | 452195067 | 723 | 723 | 723 | 723 | 0 |
| 468 | 20250221 | 122600 | 452195067 | 723 | 723 | 723 | 723 | 0 |
| 469 | 20250221 | 122500 | 452195067 | 723 | 723 | 723 | 723 | 37 |
| 470 | 20250221 | 122400 | 452168316 | 723 | 723 | 723 | 723 | 3733 |
| 471 | 20250221 | 122300 | 449469357 | 721 | 721 | 721 | 721 | 0 |
| 472 | 20250221 | 122200 | 449469357 | 721 | 721 | 721 | 721 | 0 |
| 473 | 20250221 | 122100 | 449469357 | 721 | 721 | 721 | 721 | 0 |
| 474 | 20250221 | 122000 | 449469357 | 721 | 721 | 721 | 721 | 1101 |
| 475 | 20250221 | 121900 | 448675536 | 723 | 723 | 723 | 723 | 10 |
| 476 | 20250221 | 121800 | 448668306 | 721 | 721 | 721 | 721 | 0 |
| 477 | 20250221 | 121700 | 448668306 | 721 | 722 | 722 | 721 | 1040 |
| 478 | 20250221 | 121600 | 447917466 | 722 | 722 | 722 | 722 | 39 |
| 479 | 20250221 | 121500 | 447889308 | 722 | 722 | 722 | 722 | 421 |
| 480 | 20250221 | 121400 | 447585346 | 725 | 725 | 725 | 725 | 100 |
| 481 | 20250221 | 121300 | 447512846 | 725 | 725 | 725 | 725 | 1 |
| 482 | 20250221 | 121200 | 447512121 | 723 | 723 | 723 | 723 | 5 |
| 483 | 20250221 | 121100 | 447508506 | 721 | 721 | 721 | 721 | 4827 |
| 484 | 20250221 | 121000 | 444028239 | 723 | 723 | 723 | 723 | 3 |
| 485 | 20250221 | 120900 | 444026070 | 723 | 722 | 723 | 722 | 53 |
| 486 | 20250221 | 120800 | 443987801 | 723 | 722 | 723 | 722 | 71 |
| 487 | 20250221 | 120700 | 443936528 | 723 | 723 | 723 | 723 | 0 |
| 488 | 20250221 | 120600 | 443936528 | 723 | 723 | 723 | 723 | 0 |
| 489 | 20250221 | 120500 | 443936528 | 723 | 723 | 723 | 723 | 1 |
| 490 | 20250221 | 120400 | 443935805 | 723 | 723 | 723 | 723 | 451 |
| 491 | 20250221 | 120300 | 443609732 | 723 | 722 | 723 | 720 | 16311 |
| 492 | 20250221 | 120200 | 431863487 | 722 | 725 | 725 | 722 | 1399 |
| 493 | 20250221 | 120100 | 430853260 | 725 | 725 | 725 | 725 | 0 |
| 494 | 20250221 | 120000 | 430853260 | 725 | 725 | 725 | 725 | 0 |
| 495 | 20250221 | 115900 | 430853260 | 725 | 725 | 725 | 725 | 0 |
| 496 | 20250221 | 115800 | 430853260 | 725 | 725 | 725 | 725 | 0 |
| 497 | 20250221 | 115700 | 430853260 | 725 | 725 | 725 | 725 | 0 |
| 498 | 20250221 | 115600 | 430853260 | 725 | 725 | 725 | 725 | 0 |
| 499 | 20250221 | 115500 | 430853260 | 725 | 725 | 725 | 725 | 52 |
| 500 | 20250221 | 115400 | 430815560 | 725 | 725 | 725 | 725 | 0 |
| 501 | 20250221 | 115300 | 430815560 | 725 | 725 | 725 | 725 | 400 |
| 502 | 20250221 | 115200 | 430525560 | 725 | 725 | 725 | 725 | 0 |
| 503 | 20250221 | 115100 | 430525560 | 725 | 723 | 725 | 722 | 539 |
| 504 | 20250221 | 115000 | 430135883 | 725 | 725 | 725 | 725 | 0 |
| 505 | 20250221 | 114900 | 430135883 | 725 | 725 | 725 | 725 | 0 |
| 506 | 20250221 | 114800 | 430135883 | 725 | 725 | 725 | 725 | 1 |
| 507 | 20250221 | 114700 | 430135158 | 723 | 723 | 723 | 723 | 0 |
| 508 | 20250221 | 114600 | 430135158 | 723 | 723 | 723 | 723 | 835 |
| 509 | 20250221 | 114500 | 429531453 | 723 | 723 | 723 | 723 | 11 |
| 510 | 20250221 | 114400 | 429523500 | 722 | 722 | 722 | 722 | 129 |
| 511 | 20250221 | 114300 | 429430362 | 720 | 722 | 722 | 720 | 9063 |
| 512 | 20250221 | 114200 | 422901998 | 721 | 722 | 722 | 721 | 9262 |
| 513 | 20250221 | 114100 | 416223834 | 721 | 721 | 721 | 721 | 12 |
| 514 | 20250221 | 114000 | 416215182 | 721 | 723 | 723 | 721 | 5530 |
| 515 | 20250221 | 113900 | 412227441 | 723 | 723 | 723 | 723 | 95 |
| 516 | 20250221 | 113800 | 412158756 | 723 | 723 | 723 | 723 | 79 |
| 517 | 20250221 | 113700 | 412101639 | 723 | 724 | 724 | 723 | 34 |
| 518 | 20250221 | 113600 | 412077056 | 723 | 723 | 723 | 723 | 9 |
| 519 | 20250221 | 113500 | 412070549 | 721 | 724 | 724 | 721 | 27464 |
| 520 | 20250221 | 113400 | 392241224 | 723 | 725 | 725 | 723 | 4010 |
| 521 | 20250221 | 113300 | 389340528 | 725 | 725 | 725 | 725 | 1001 |
| 522 | 20250221 | 113200 | 388614803 | 725 | 725 | 725 | 725 | 265 |
| 523 | 20250221 | 113100 | 388422678 | 725 | 725 | 725 | 725 | 33 |
| 524 | 20250221 | 113000 | 388398753 | 726 | 726 | 726 | 726 | 16 |
| 525 | 20250221 | 112900 | 388387137 | 726 | 724 | 726 | 724 | 1301 |
| 526 | 20250221 | 112800 | 387445211 | 724 | 726 | 726 | 724 | 2003 |
| 527 | 20250221 | 112700 | 385995033 | 726 | 728 | 728 | 726 | 66 |
| 528 | 20250221 | 112600 | 385947109 | 728 | 728 | 728 | 728 | 439 |
| 529 | 20250221 | 112500 | 385627517 | 724 | 724 | 724 | 724 | 758 |
| 530 | 20250221 | 112400 | 385078725 | 724 | 730 | 730 | 724 | 2302 |
| 531 | 20250221 | 112300 | 383411993 | 730 | 730 | 730 | 730 | 0 |
| 532 | 20250221 | 112200 | 383411993 | 730 | 730 | 730 | 730 | 0 |
| 533 | 20250221 | 112100 | 383411993 | 730 | 730 | 730 | 730 | 1 |
| 534 | 20250221 | 112000 | 383411263 | 730 | 730 | 730 | 730 | 0 |
| 535 | 20250221 | 111900 | 383411263 | 730 | 730 | 730 | 730 | 1 |
| 536 | 20250221 | 111800 | 383410533 | 724 | 725 | 730 | 724 | 4000 |
| 537 | 20250221 | 111700 | 380504837 | 725 | 725 | 725 | 725 | 44 |
| 538 | 20250221 | 111600 | 380472937 | 725 | 725 | 725 | 724 | 426 |
| 539 | 20250221 | 111500 | 380164487 | 725 | 725 | 725 | 725 | 9 |
| 540 | 20250221 | 111400 | 380157962 | 725 | 725 | 725 | 725 | 1029 |
| 541 | 20250221 | 111300 | 379411937 | 725 | 725 | 725 | 725 | 5880 |
| 542 | 20250221 | 111200 | 375148937 | 725 | 725 | 725 | 725 | 20 |
| 543 | 20250221 | 111100 | 375134437 | 725 | 725 | 725 | 725 | 350 |
| 544 | 20250221 | 111000 | 374880687 | 725 | 725 | 725 | 725 | 33 |
| 545 | 20250221 | 110900 | 374856762 | 724 | 724 | 724 | 724 | 0 |
| 546 | 20250221 | 110800 | 374856762 | 724 | 724 | 724 | 724 | 0 |
| 547 | 20250221 | 110700 | 374856762 | 724 | 725 | 725 | 724 | 110 |
| 548 | 20250221 | 110600 | 374777112 | 725 | 725 | 725 | 725 | 33 |
| 549 | 20250221 | 110500 | 374753187 | 724 | 724 | 724 | 724 | 1000 |
| 550 | 20250221 | 110400 | 374029187 | 725 | 725 | 725 | 725 | 33 |
| 551 | 20250221 | 110300 | 374005262 | 725 | 725 | 725 | 725 | 0 |
| 552 | 20250221 | 110200 | 374005262 | 725 | 725 | 725 | 725 | 5029 |
| 553 | 20250221 | 110100 | 370359237 | 725 | 725 | 725 | 725 | 0 |
| 554 | 20250221 | 110000 | 370359237 | 725 | 726 | 726 | 725 | 125 |
| 555 | 20250221 | 105900 | 370268587 | 726 | 726 | 726 | 726 | 1 |
| 556 | 20250221 | 105800 | 370267861 | 725 | 725 | 725 | 725 | 50 |
| 557 | 20250221 | 105700 | 370231611 | 726 | 726 | 726 | 726 | 787 |
| 558 | 20250221 | 105600 | 369660249 | 726 | 726 | 727 | 726 | 563 |
| 559 | 20250221 | 105500 | 369251504 | 726 | 726 | 726 | 726 | 52 |
| 560 | 20250221 | 105400 | 369213752 | 726 | 726 | 726 | 726 | 383 |
| 561 | 20250221 | 105300 | 368935694 | 727 | 727 | 727 | 727 | 495 |
| 562 | 20250221 | 105200 | 368575829 | 726 | 724 | 726 | 724 | 1875 |
| 563 | 20250221 | 105100 | 367216754 | 723 | 724 | 724 | 723 | 7765 |
| 564 | 20250221 | 105000 | 361602536 | 723 | 723 | 723 | 723 | 0 |
| 565 | 20250221 | 104900 | 361602536 | 723 | 724 | 724 | 723 | 13 |
| 566 | 20250221 | 104800 | 361593126 | 724 | 724 | 725 | 724 | 55 |
| 567 | 20250221 | 104700 | 361553284 | 725 | 724 | 725 | 724 | 67 |
| 568 | 20250221 | 104600 | 361504759 | 725 | 725 | 725 | 725 | 28 |
| 569 | 20250221 | 104500 | 361484459 | 725 | 725 | 725 | 723 | 82 |
| 570 | 20250221 | 104400 | 361425098 | 724 | 724 | 724 | 723 | 1176 |
| 571 | 20250221 | 104300 | 360573697 | 724 | 724 | 724 | 724 | 0 |
| 572 | 20250221 | 104200 | 360573697 | 724 | 725 | 725 | 724 | 324 |
| 573 | 20250221 | 104100 | 360339094 | 725 | 724 | 725 | 724 | 101 |
| 574 | 20250221 | 104000 | 360265948 | 727 | 727 | 727 | 727 | 21 |
| 575 | 20250221 | 103900 | 360250681 | 727 | 727 | 727 | 727 | 0 |
| 576 | 20250221 | 103800 | 360250681 | 727 | 727 | 727 | 727 | 50 |
| 577 | 20250221 | 103700 | 360214331 | 723 | 723 | 723 | 723 | 0 |
| 578 | 20250221 | 103600 | 360214331 | 723 | 723 | 723 | 723 | 0 |
| 579 | 20250221 | 103500 | 360214331 | 723 | 723 | 723 | 723 | 0 |
| 580 | 20250221 | 103400 | 360214331 | 723 | 727 | 727 | 723 | 3197 |
| 581 | 20250221 | 103300 | 357900957 | 727 | 727 | 727 | 727 | 0 |
| 582 | 20250221 | 103200 | 357900957 | 727 | 727 | 727 | 727 | 4 |
| 583 | 20250221 | 103100 | 357898049 | 725 | 725 | 725 | 725 | 6 |
| 584 | 20250221 | 103000 | 357893699 | 724 | 725 | 725 | 724 | 2000 |
| 585 | 20250221 | 102900 | 356445649 | 725 | 725 | 725 | 725 | 373 |
| 586 | 20250221 | 102800 | 356175224 | 728 | 728 | 728 | 728 | 4 |
| 587 | 20250221 | 102700 | 356172312 | 728 | 727 | 728 | 727 | 3787 |
| 588 | 20250221 | 102600 | 353415389 | 728 | 728 | 728 | 728 | 1 |
| 589 | 20250221 | 102500 | 353414661 | 728 | 728 | 728 | 725 | 876 |
| 590 | 20250221 | 102400 | 352779456 | 726 | 726 | 726 | 726 | 0 |
| 591 | 20250221 | 102300 | 352779456 | 726 | 726 | 726 | 726 | 60 |
| 592 | 20250221 | 102200 | 352735896 | 726 | 727 | 727 | 726 | 9300 |
| 593 | 20250221 | 102100 | 345984095 | 726 | 726 | 726 | 726 | 0 |
| 594 | 20250221 | 102000 | 345984095 | 726 | 726 | 726 | 726 | 1599 |
| 595 | 20250221 | 101900 | 344823221 | 729 | 729 | 729 | 729 | 0 |
| 596 | 20250221 | 101800 | 344823221 | 729 | 729 | 729 | 729 | 1 |
| 597 | 20250221 | 101700 | 344822492 | 726 | 726 | 726 | 726 | 0 |
| 598 | 20250221 | 101600 | 344822492 | 726 | 729 | 729 | 726 | 278 |
| 599 | 20250221 | 101500 | 344619980 | 729 | 729 | 729 | 729 | 0 |
| 600 | 20250221 | 101400 | 344619980 | 729 | 729 | 729 | 729 | 0 |
| 601 | 20250221 | 101300 | 344619980 | 729 | 728 | 729 | 728 | 1376 |
| 602 | 20250221 | 101200 | 343618251 | 728 | 726 | 728 | 726 | 631 |
| 603 | 20250221 | 101100 | 343159523 | 726 | 726 | 726 | 726 | 32 |
| 604 | 20250221 | 101000 | 343136291 | 727 | 726 | 727 | 725 | 13960 |
| 605 | 20250221 | 100900 | 333002301 | 727 | 727 | 727 | 727 | 0 |
| 606 | 20250221 | 100800 | 333002301 | 727 | 727 | 727 | 727 | 1 |
| 607 | 20250221 | 100700 | 333001574 | 727 | 727 | 727 | 725 | 1352 |
| 608 | 20250221 | 100600 | 332021290 | 727 | 727 | 727 | 727 | 12 |
| 609 | 20250221 | 100500 | 332012566 | 726 | 726 | 726 | 726 | 25 |
| 610 | 20250221 | 100400 | 331994416 | 726 | 726 | 726 | 726 | 0 |
| 611 | 20250221 | 100300 | 331994416 | 726 | 726 | 726 | 724 | 3424 |
| 612 | 20250221 | 100200 | 329513209 | 726 | 728 | 729 | 726 | 11492 |
| 613 | 20250221 | 100100 | 321169716 | 730 | 728 | 730 | 726 | 898 |
| 614 | 20250221 | 100000 | 320514538 | 729 | 728 | 729 | 728 | 1407 |
| 615 | 20250221 | 095900 | 319488871 | 728 | 729 | 729 | 728 | 678 |
| 616 | 20250221 | 095800 | 318995286 | 730 | 729 | 730 | 729 | 303 |
| 617 | 20250221 | 095700 | 318774376 | 728 | 728 | 728 | 728 | 1053 |
| 618 | 20250221 | 095600 | 318007792 | 728 | 728 | 728 | 728 | 106 |
| 619 | 20250221 | 095500 | 317930624 | 728 | 728 | 728 | 728 | 602 |
| 620 | 20250221 | 095400 | 317492368 | 728 | 725 | 728 | 725 | 732 |
| 621 | 20250221 | 095300 | 316961635 | 728 | 727 | 728 | 727 | 540 |
| 622 | 20250221 | 095200 | 316568950 | 724 | 724 | 724 | 724 | 145 |
| 623 | 20250221 | 095100 | 316463970 | 724 | 724 | 726 | 724 | 12790 |
| 624 | 20250221 | 095000 | 307191609 | 724 | 725 | 725 | 724 | 115 |
| 625 | 20250221 | 094900 | 307108305 | 725 | 725 | 725 | 724 | 1476 |
| 626 | 20250221 | 094800 | 306038224 | 725 | 724 | 725 | 724 | 5 |
| 627 | 20250221 | 094700 | 306034600 | 723 | 725 | 725 | 723 | 47 |
| 628 | 20250221 | 094600 | 306000553 | 725 | 721 | 725 | 721 | 8964 |
| 629 | 20250221 | 094500 | 299528513 | 720 | 720 | 720 | 720 | 202 |
| 630 | 20250221 | 094400 | 299383073 | 722 | 722 | 722 | 722 | 1026 |
| 631 | 20250221 | 094300 | 298642301 | 722 | 722 | 722 | 721 | 4813 |
| 632 | 20250221 | 094200 | 295170694 | 725 | 725 | 725 | 725 | 16 |
| 633 | 20250221 | 094100 | 295159094 | 725 | 723 | 725 | 722 | 229 |
| 634 | 20250221 | 094000 | 294993189 | 721 | 723 | 723 | 721 | 8465 |
| 635 | 20250221 | 093900 | 288880949 | 724 | 724 | 725 | 724 | 348 |
| 636 | 20250221 | 093800 | 288628870 | 724 | 724 | 724 | 723 | 285 |
| 637 | 20250221 | 093700 | 288422535 | 724 | 722 | 724 | 722 | 2335 |
| 638 | 20250221 | 093600 | 286736365 | 721 | 721 | 721 | 721 | 105 |
| 639 | 20250221 | 093500 | 286660660 | 721 | 721 | 721 | 721 | 1076 |
| 640 | 20250221 | 093400 | 285884864 | 725 | 721 | 725 | 721 | 4092 |
| 641 | 20250221 | 093300 | 282924382 | 721 | 724 | 724 | 710 | 57524 |
| 642 | 20250221 | 093200 | 241616541 | 724 | 722 | 725 | 722 | 1423 |
| 643 | 20250221 | 093100 | 240585159 | 722 | 725 | 725 | 722 | 3446 |
| 644 | 20250221 | 093000 | 238093739 | 725 | 726 | 726 | 725 | 1939 |
| 645 | 20250221 | 092900 | 236687446 | 725 | 718 | 726 | 718 | 6564 |
| 646 | 20250221 | 092800 | 231928705 | 724 | 727 | 729 | 717 | 31681 |
| 647 | 20250221 | 092700 | 209139868 | 727 | 728 | 728 | 719 | 61245 |
| 648 | 20250221 | 092600 | 164821512 | 728 | 728 | 729 | 728 | 3040 |
| 649 | 20250221 | 092500 | 162607892 | 727 | 728 | 728 | 727 | 893 |
| 650 | 20250221 | 092400 | 161958288 | 728 | 728 | 728 | 728 | 14001 |
| 651 | 20250221 | 092300 | 151765560 | 728 | 728 | 728 | 727 | 11142 |
| 652 | 20250221 | 092200 | 143657184 | 729 | 730 | 730 | 729 | 9258 |
| 653 | 20250221 | 092100 | 136904081 | 730 | 731 | 731 | 730 | 2843 |
| 654 | 20250221 | 092000 | 134828671 | 731 | 730 | 731 | 730 | 3806 |
| 655 | 20250221 | 091900 | 132050282 | 730 | 731 | 731 | 730 | 6599 |
| 656 | 20250221 | 091800 | 127232913 | 731 | 731 | 731 | 730 | 1097 |
| 657 | 20250221 | 091700 | 126431103 | 730 | 729 | 731 | 729 | 3837 |
| 658 | 20250221 | 091600 | 123630656 | 731 | 735 | 735 | 729 | 28651 |
| 659 | 20250221 | 091500 | 102704845 | 734 | 736 | 736 | 734 | 3783 |
| 660 | 20250221 | 091400 | 99923377 | 738 | 738 | 738 | 736 | 1360 |
| 661 | 20250221 | 091300 | 98919917 | 739 | 736 | 739 | 736 | 2040 |
| 662 | 20250221 | 091200 | 97418357 | 736 | 735 | 736 | 735 | 8182 |
| 663 | 20250221 | 091100 | 91396781 | 731 | 732 | 739 | 730 | 22502 |
| 664 | 20250221 | 091000 | 74909620 | 736 | 736 | 736 | 736 | 100 |
| 665 | 20250221 | 090900 | 74836020 | 732 | 733 | 740 | 731 | 9280 |
| 666 | 20250221 | 090800 | 68032454 | 740 | 743 | 743 | 732 | 3574 |
| 667 | 20250221 | 090700 | 65412110 | 745 | 731 | 745 | 731 | 15768 |
| 668 | 20250221 | 090600 | 53761912 | 730 | 731 | 731 | 730 | 655 |
| 669 | 20250221 | 090500 | 53283721 | 727 | 740 | 740 | 727 | 7261 |
| 670 | 20250221 | 090400 | 47989525 | 740 | 741 | 741 | 732 | 3381 |
| 671 | 20250221 | 090300 | 45508431 | 731 | 728 | 731 | 727 | 49696 |
| 672 | 20250221 | 090200 | 9234601 | 730 | 728 | 730 | 728 | 2685 |
| 673 | 20250221 | 090100 | 7275227 | 730 | 736 | 736 | 730 | 4817 |
| 674 | 20250221 | 090000 | 3750779 | 737 | 740 | 740 | 737 | 5052 |