30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 3 | 20250227 | 200900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 4 | 20250227 | 200800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 5 | 20250227 | 200700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 6 | 20250227 | 200600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 7 | 20250227 | 200500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 8 | 20250227 | 200400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 9 | 20250227 | 200300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 10 | 20250227 | 200200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 11 | 20250227 | 200100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 12 | 20250227 | 200000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 13 | 20250227 | 195900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 14 | 20250227 | 195800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 15 | 20250227 | 195700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 16 | 20250227 | 195600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 17 | 20250227 | 195500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 18 | 20250227 | 195400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 19 | 20250227 | 195300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 20 | 20250227 | 195200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 21 | 20250227 | 195100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 22 | 20250227 | 195000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 23 | 20250227 | 194900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 24 | 20250227 | 194800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 25 | 20250227 | 194700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 26 | 20250227 | 194600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 27 | 20250227 | 194500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 28 | 20250227 | 194400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 29 | 20250227 | 194300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 30 | 20250227 | 194200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 31 | 20250227 | 194100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 32 | 20250227 | 194000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 33 | 20250227 | 193900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 34 | 20250227 | 193800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 35 | 20250227 | 193700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 36 | 20250227 | 193600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 37 | 20250227 | 193500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 38 | 20250227 | 193400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 39 | 20250227 | 193300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 40 | 20250227 | 193200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 41 | 20250227 | 193100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 42 | 20250227 | 193000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 43 | 20250227 | 192900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 44 | 20250227 | 192800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 45 | 20250227 | 192700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 46 | 20250227 | 192600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 47 | 20250227 | 192500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 48 | 20250227 | 192400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 49 | 20250227 | 192300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 50 | 20250227 | 192200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 51 | 20250227 | 192100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 52 | 20250227 | 192000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 53 | 20250227 | 191900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 54 | 20250227 | 191800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 55 | 20250227 | 191700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 56 | 20250227 | 191600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 57 | 20250227 | 191500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 58 | 20250227 | 191400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 59 | 20250227 | 191300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 60 | 20250227 | 191200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 61 | 20250227 | 191100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 62 | 20250227 | 191000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 63 | 20250227 | 190900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 64 | 20250227 | 190800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 65 | 20250227 | 190700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 66 | 20250227 | 190600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 67 | 20250227 | 190500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 68 | 20250227 | 190400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 69 | 20250227 | 190300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 70 | 20250227 | 190200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 71 | 20250227 | 190100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 72 | 20250227 | 190000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 73 | 20250227 | 185900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 74 | 20250227 | 185800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 75 | 20250227 | 185700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 76 | 20250227 | 185600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 77 | 20250227 | 185500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 78 | 20250227 | 185400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 79 | 20250227 | 185300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 80 | 20250227 | 185200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 81 | 20250227 | 185100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 82 | 20250227 | 185000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 83 | 20250227 | 184900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 84 | 20250227 | 184800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 85 | 20250227 | 184700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 86 | 20250227 | 184600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 87 | 20250227 | 184500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 88 | 20250227 | 184400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 89 | 20250227 | 184300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 90 | 20250227 | 184200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 91 | 20250227 | 184100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 92 | 20250227 | 184000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 93 | 20250227 | 183900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 94 | 20250227 | 183800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 95 | 20250227 | 183700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 96 | 20250227 | 183600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 97 | 20250227 | 183500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 98 | 20250227 | 183400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 99 | 20250227 | 183300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 100 | 20250227 | 183200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 101 | 20250227 | 183100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 102 | 20250227 | 183000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 103 | 20250227 | 182900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 104 | 20250227 | 182800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 105 | 20250227 | 182700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 106 | 20250227 | 182600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 107 | 20250227 | 182500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 108 | 20250227 | 182400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 109 | 20250227 | 182300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 110 | 20250227 | 182200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 111 | 20250227 | 182100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 112 | 20250227 | 182000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 113 | 20250227 | 181900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 114 | 20250227 | 181800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 115 | 20250227 | 181700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 116 | 20250227 | 181600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 117 | 20250227 | 181500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 118 | 20250227 | 181400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 119 | 20250227 | 181300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 120 | 20250227 | 181200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 121 | 20250227 | 181100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 122 | 20250227 | 181000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 123 | 20250227 | 180900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 124 | 20250227 | 180800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 125 | 20250227 | 180700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 126 | 20250227 | 180600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 127 | 20250227 | 180500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 128 | 20250227 | 180400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 129 | 20250227 | 180300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 130 | 20250227 | 180200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 131 | 20250227 | 180100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 132 | 20250227 | 180000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 133 | 20250227 | 175900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 134 | 20250227 | 175800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 135 | 20250227 | 175700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 136 | 20250227 | 175600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 137 | 20250227 | 175500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 138 | 20250227 | 175400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 139 | 20250227 | 175300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 140 | 20250227 | 175200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 141 | 20250227 | 175100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 142 | 20250227 | 175000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 143 | 20250227 | 174900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 144 | 20250227 | 174800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 145 | 20250227 | 174700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 146 | 20250227 | 174600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 147 | 20250227 | 174500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 148 | 20250227 | 174400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 149 | 20250227 | 174300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 150 | 20250227 | 174200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 151 | 20250227 | 174100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 152 | 20250227 | 174000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 153 | 20250227 | 173900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 154 | 20250227 | 173800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 155 | 20250227 | 173700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 156 | 20250227 | 173600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 157 | 20250227 | 173500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 158 | 20250227 | 173400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 159 | 20250227 | 173300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 160 | 20250227 | 173200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 161 | 20250227 | 173100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 162 | 20250227 | 173000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 163 | 20250227 | 172900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 164 | 20250227 | 172800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 165 | 20250227 | 172700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 166 | 20250227 | 172600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 167 | 20250227 | 172500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 168 | 20250227 | 172400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 169 | 20250227 | 172300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 170 | 20250227 | 172200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 171 | 20250227 | 172100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 172 | 20250227 | 172000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 173 | 20250227 | 171900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 174 | 20250227 | 171800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 175 | 20250227 | 171700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 176 | 20250227 | 171600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 177 | 20250227 | 171500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 178 | 20250227 | 171400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 179 | 20250227 | 171300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 180 | 20250227 | 171200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 181 | 20250227 | 171100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 182 | 20250227 | 171000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 183 | 20250227 | 170900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 184 | 20250227 | 170800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 185 | 20250227 | 170700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 186 | 20250227 | 170600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 187 | 20250227 | 170500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 188 | 20250227 | 170400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 189 | 20250227 | 170300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 190 | 20250227 | 170200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 191 | 20250227 | 170100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 192 | 20250227 | 170000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 193 | 20250227 | 165900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 194 | 20250227 | 165800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 195 | 20250227 | 165700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 196 | 20250227 | 165600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 197 | 20250227 | 165500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 198 | 20250227 | 165400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 199 | 20250227 | 165300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 200 | 20250227 | 165200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 201 | 20250227 | 165100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 202 | 20250227 | 165000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 203 | 20250227 | 164900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 204 | 20250227 | 164800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 205 | 20250227 | 164700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 206 | 20250227 | 164600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 207 | 20250227 | 164500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 208 | 20250227 | 164400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 209 | 20250227 | 164300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 210 | 20250227 | 164200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 211 | 20250227 | 164100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 212 | 20250227 | 164000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 213 | 20250227 | 163900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 214 | 20250227 | 163800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 215 | 20250227 | 163700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 216 | 20250227 | 163600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 217 | 20250227 | 163500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 218 | 20250227 | 163400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 219 | 20250227 | 163300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 220 | 20250227 | 163200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 221 | 20250227 | 163100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 222 | 20250227 | 163000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 223 | 20250227 | 162900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 224 | 20250227 | 162800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 225 | 20250227 | 162700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 226 | 20250227 | 162600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 227 | 20250227 | 162500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 228 | 20250227 | 162400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 229 | 20250227 | 162300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 230 | 20250227 | 162200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 231 | 20250227 | 162100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 232 | 20250227 | 162000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 233 | 20250227 | 161900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 234 | 20250227 | 161800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 235 | 20250227 | 161700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 236 | 20250227 | 161600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 237 | 20250227 | 161500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 238 | 20250227 | 161400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 239 | 20250227 | 161300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 240 | 20250227 | 161200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 241 | 20250227 | 161100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 242 | 20250227 | 161000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 243 | 20250227 | 160900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 244 | 20250227 | 160800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 245 | 20250227 | 160700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 246 | 20250227 | 160600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 247 | 20250227 | 160500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 248 | 20250227 | 160400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 249 | 20250227 | 160300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 250 | 20250227 | 160200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 251 | 20250227 | 160100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 252 | 20250227 | 160000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 253 | 20250227 | 155900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 254 | 20250227 | 155800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 255 | 20250227 | 155700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 256 | 20250227 | 155600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 257 | 20250227 | 155500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 258 | 20250227 | 155400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 259 | 20250227 | 155300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 260 | 20250227 | 155200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 261 | 20250227 | 155100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 262 | 20250227 | 155000 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 263 | 20250227 | 154900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 264 | 20250227 | 154800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 265 | 20250227 | 154700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 266 | 20250227 | 154600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 267 | 20250227 | 154500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 268 | 20250227 | 154400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 269 | 20250227 | 154300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 270 | 20250227 | 154200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 271 | 20250227 | 154100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 272 | 20250227 | 154000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 273 | 20250227 | 153900 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 274 | 20250227 | 153800 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 275 | 20250227 | 153700 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 276 | 20250227 | 153600 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 277 | 20250227 | 153500 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 278 | 20250227 | 153400 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 279 | 20250227 | 153300 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 280 | 20250227 | 153200 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 281 | 20250227 | 153100 | 407086716 | 746 | 746 | 746 | 746 | 0 |
| 282 | 20250227 | 153000 | 407086716 | 746 | 746 | 746 | 746 | 2669 |
| 283 | 20250227 | 152900 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 284 | 20250227 | 152800 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 285 | 20250227 | 152700 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 286 | 20250227 | 152600 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 287 | 20250227 | 152500 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 288 | 20250227 | 152400 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 289 | 20250227 | 152300 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 290 | 20250227 | 152200 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 291 | 20250227 | 152100 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 292 | 20250227 | 152000 | 405095642 | 743 | 743 | 743 | 743 | 0 |
| 293 | 20250227 | 151900 | 405095642 | 743 | 745 | 747 | 743 | 4262 |
| 294 | 20250227 | 151800 | 401919964 | 746 | 746 | 746 | 746 | 0 |
| 295 | 20250227 | 151700 | 401919964 | 746 | 746 | 746 | 746 | 0 |
| 296 | 20250227 | 151600 | 401919964 | 746 | 746 | 746 | 746 | 0 |
| 297 | 20250227 | 151500 | 401919964 | 746 | 744 | 746 | 743 | 170 |
| 298 | 20250227 | 151400 | 401793554 | 746 | 743 | 746 | 743 | 4209 |
| 299 | 20250227 | 151300 | 398665640 | 743 | 743 | 743 | 743 | 0 |
| 300 | 20250227 | 151200 | 398665640 | 743 | 743 | 743 | 743 | 400 |
| 301 | 20250227 | 151100 | 398368440 | 743 | 743 | 743 | 743 | 2677 |
| 302 | 20250227 | 151000 | 396379429 | 743 | 746 | 746 | 743 | 2798 |
| 303 | 20250227 | 150900 | 394295081 | 746 | 743 | 746 | 743 | 424 |
| 304 | 20250227 | 150800 | 393979710 | 743 | 743 | 743 | 743 | 1000 |
| 305 | 20250227 | 150700 | 393236710 | 744 | 744 | 744 | 744 | 83 |
| 306 | 20250227 | 150600 | 393174958 | 744 | 744 | 744 | 744 | 1404 |
| 307 | 20250227 | 150500 | 392130382 | 744 | 745 | 745 | 744 | 1000 |
| 308 | 20250227 | 150400 | 391385712 | 744 | 744 | 744 | 744 | 0 |
| 309 | 20250227 | 150300 | 391385712 | 744 | 744 | 744 | 744 | 0 |
| 310 | 20250227 | 150200 | 391385712 | 744 | 744 | 744 | 744 | 0 |
| 311 | 20250227 | 150100 | 391385712 | 744 | 744 | 744 | 744 | 0 |
| 312 | 20250227 | 150000 | 391385712 | 744 | 744 | 744 | 744 | 0 |
| 313 | 20250227 | 145900 | 391385712 | 744 | 744 | 744 | 744 | 1 |
| 314 | 20250227 | 145800 | 391384968 | 744 | 744 | 744 | 744 | 150 |
| 315 | 20250227 | 145700 | 391273368 | 744 | 744 | 744 | 744 | 697 |
| 316 | 20250227 | 145600 | 390754800 | 745 | 745 | 745 | 745 | 308 |
| 317 | 20250227 | 145500 | 390525340 | 744 | 744 | 744 | 744 | 1000 |
| 318 | 20250227 | 145400 | 389781340 | 747 | 747 | 747 | 747 | 266 |
| 319 | 20250227 | 145300 | 389582638 | 744 | 744 | 744 | 744 | 45 |
| 320 | 20250227 | 145200 | 389549158 | 745 | 745 | 745 | 745 | 0 |
| 321 | 20250227 | 145100 | 389549158 | 745 | 745 | 745 | 745 | 50 |
| 322 | 20250227 | 145000 | 389511908 | 745 | 745 | 745 | 745 | 1010 |
| 323 | 20250227 | 144900 | 388759458 | 745 | 747 | 747 | 745 | 9 |
| 324 | 20250227 | 144800 | 388752741 | 747 | 745 | 747 | 745 | 4884 |
| 325 | 20250227 | 144700 | 385108467 | 744 | 744 | 744 | 744 | 0 |
| 326 | 20250227 | 144600 | 385108467 | 744 | 744 | 744 | 744 | 200 |
| 327 | 20250227 | 144500 | 384959667 | 744 | 744 | 744 | 744 | 0 |
| 328 | 20250227 | 144400 | 384959667 | 744 | 744 | 744 | 744 | 0 |
| 329 | 20250227 | 144300 | 384959667 | 744 | 744 | 744 | 744 | 0 |
| 330 | 20250227 | 144200 | 384959667 | 744 | 744 | 744 | 744 | 300 |
| 331 | 20250227 | 144100 | 384736467 | 744 | 744 | 744 | 744 | 0 |
| 332 | 20250227 | 144000 | 384736467 | 744 | 744 | 744 | 744 | 3813 |
| 333 | 20250227 | 143900 | 381899595 | 743 | 743 | 743 | 743 | 0 |
| 334 | 20250227 | 143800 | 381899595 | 743 | 742 | 743 | 742 | 1928 |
| 335 | 20250227 | 143700 | 380467416 | 742 | 743 | 743 | 742 | 1995 |
| 336 | 20250227 | 143600 | 378986267 | 743 | 743 | 743 | 743 | 4 |
| 337 | 20250227 | 143500 | 378983295 | 743 | 743 | 743 | 743 | 0 |
| 338 | 20250227 | 143400 | 378983295 | 743 | 741 | 743 | 741 | 26 |
| 339 | 20250227 | 143300 | 378963979 | 743 | 743 | 743 | 743 | 18 |
| 340 | 20250227 | 143200 | 378950605 | 741 | 741 | 741 | 741 | 1 |
| 341 | 20250227 | 143100 | 378949864 | 741 | 741 | 741 | 741 | 2 |
| 342 | 20250227 | 143000 | 378948382 | 743 | 743 | 743 | 743 | 3 |
| 343 | 20250227 | 142900 | 378946153 | 743 | 743 | 743 | 743 | 178 |
| 344 | 20250227 | 142800 | 378813899 | 743 | 743 | 743 | 743 | 0 |
| 345 | 20250227 | 142700 | 378813899 | 743 | 743 | 743 | 743 | 0 |
| 346 | 20250227 | 142600 | 378813899 | 743 | 743 | 743 | 743 | 0 |
| 347 | 20250227 | 142500 | 378813899 | 743 | 743 | 743 | 743 | 200 |
| 348 | 20250227 | 142400 | 378665299 | 744 | 744 | 744 | 744 | 200 |
| 349 | 20250227 | 142300 | 378516499 | 744 | 744 | 744 | 744 | 0 |
| 350 | 20250227 | 142200 | 378516499 | 744 | 744 | 744 | 744 | 0 |
| 351 | 20250227 | 142100 | 378516499 | 744 | 744 | 744 | 744 | 0 |
| 352 | 20250227 | 142000 | 378516499 | 744 | 742 | 744 | 742 | 7348 |
| 353 | 20250227 | 141900 | 373064263 | 742 | 743 | 743 | 742 | 165 |
| 354 | 20250227 | 141800 | 372941831 | 742 | 743 | 743 | 742 | 72 |
| 355 | 20250227 | 141700 | 372888403 | 744 | 744 | 744 | 744 | 0 |
| 356 | 20250227 | 141600 | 372888403 | 744 | 744 | 744 | 744 | 920 |
| 357 | 20250227 | 141500 | 372203923 | 744 | 744 | 744 | 744 | 0 |
| 358 | 20250227 | 141400 | 372203923 | 744 | 744 | 744 | 744 | 11 |
| 359 | 20250227 | 141300 | 372195739 | 744 | 744 | 744 | 744 | 0 |
| 360 | 20250227 | 141200 | 372195739 | 744 | 744 | 744 | 744 | 9 |
| 361 | 20250227 | 141100 | 372189043 | 744 | 739 | 744 | 739 | 6 |
| 362 | 20250227 | 141000 | 372184584 | 740 | 743 | 743 | 740 | 3050 |
| 363 | 20250227 | 140900 | 369927476 | 746 | 746 | 746 | 746 | 0 |
| 364 | 20250227 | 140800 | 369927476 | 746 | 746 | 746 | 746 | 0 |
| 365 | 20250227 | 140700 | 369927476 | 746 | 746 | 746 | 746 | 0 |
| 366 | 20250227 | 140600 | 369927476 | 746 | 746 | 746 | 746 | 10 |
| 367 | 20250227 | 140500 | 369920016 | 739 | 744 | 744 | 739 | 18000 |
| 368 | 20250227 | 140400 | 356580060 | 744 | 744 | 744 | 744 | 70 |
| 369 | 20250227 | 140300 | 356527980 | 746 | 746 | 746 | 746 | 5 |
| 370 | 20250227 | 140200 | 356524250 | 743 | 743 | 743 | 743 | 30 |
| 371 | 20250227 | 140100 | 356501960 | 745 | 745 | 745 | 745 | 0 |
| 372 | 20250227 | 140000 | 356501960 | 745 | 745 | 745 | 745 | 0 |
| 373 | 20250227 | 135900 | 356501960 | 745 | 745 | 745 | 745 | 5368 |
| 374 | 20250227 | 135800 | 352502800 | 745 | 745 | 745 | 745 | 0 |
| 375 | 20250227 | 135700 | 352502800 | 745 | 745 | 745 | 745 | 0 |
| 376 | 20250227 | 135600 | 352502800 | 745 | 745 | 745 | 745 | 0 |
| 377 | 20250227 | 135500 | 352502800 | 745 | 745 | 745 | 745 | 5 |
| 378 | 20250227 | 135400 | 352499075 | 742 | 742 | 742 | 742 | 1500 |
| 379 | 20250227 | 135300 | 351386075 | 742 | 742 | 742 | 742 | 130 |
| 380 | 20250227 | 135200 | 351289615 | 742 | 742 | 742 | 742 | 1000 |
| 381 | 20250227 | 135100 | 350547615 | 745 | 745 | 745 | 745 | 5 |
| 382 | 20250227 | 135000 | 350543890 | 742 | 743 | 743 | 742 | 1235 |
| 383 | 20250227 | 134900 | 349626520 | 744 | 743 | 744 | 742 | 6505 |
| 384 | 20250227 | 134800 | 344797800 | 743 | 743 | 743 | 743 | 1140 |
| 385 | 20250227 | 134700 | 343950780 | 744 | 744 | 744 | 744 | 294 |
| 386 | 20250227 | 134600 | 343732044 | 744 | 744 | 744 | 744 | 390 |
| 387 | 20250227 | 134500 | 343441884 | 744 | 744 | 744 | 744 | 3000 |
| 388 | 20250227 | 134400 | 341209884 | 744 | 744 | 744 | 744 | 217 |
| 389 | 20250227 | 134300 | 341048436 | 743 | 743 | 743 | 743 | 2 |
| 390 | 20250227 | 134200 | 341046950 | 744 | 744 | 744 | 744 | 1 |
| 391 | 20250227 | 134100 | 341046206 | 744 | 744 | 744 | 744 | 1004 |
| 392 | 20250227 | 134000 | 340299230 | 744 | 744 | 744 | 744 | 48 |
| 393 | 20250227 | 133900 | 340263518 | 744 | 744 | 744 | 744 | 0 |
| 394 | 20250227 | 133800 | 340263518 | 744 | 744 | 744 | 744 | 24 |
| 395 | 20250227 | 133700 | 340245662 | 743 | 743 | 743 | 743 | 0 |
| 396 | 20250227 | 133600 | 340245662 | 743 | 743 | 743 | 743 | 499 |
| 397 | 20250227 | 133500 | 339874905 | 743 | 742 | 743 | 742 | 255 |
| 398 | 20250227 | 133400 | 339685690 | 743 | 743 | 743 | 743 | 2 |
| 399 | 20250227 | 133300 | 339684204 | 743 | 743 | 743 | 743 | 0 |
| 400 | 20250227 | 133200 | 339684204 | 743 | 743 | 743 | 743 | 1049 |
| 401 | 20250227 | 133100 | 338904797 | 744 | 744 | 744 | 744 | 21 |
| 402 | 20250227 | 133000 | 338889173 | 744 | 744 | 744 | 744 | 1002 |
| 403 | 20250227 | 132900 | 338143685 | 744 | 744 | 744 | 744 | 115 |
| 404 | 20250227 | 132800 | 338058125 | 744 | 743 | 744 | 743 | 896 |
| 405 | 20250227 | 132700 | 337392396 | 743 | 743 | 743 | 743 | 2 |
| 406 | 20250227 | 132600 | 337390910 | 743 | 744 | 744 | 743 | 2059 |
| 407 | 20250227 | 132500 | 335859073 | 744 | 744 | 744 | 744 | 2000 |
| 408 | 20250227 | 132400 | 334371073 | 744 | 744 | 744 | 744 | 0 |
| 409 | 20250227 | 132300 | 334371073 | 744 | 744 | 744 | 744 | 1624 |
| 410 | 20250227 | 132200 | 333162817 | 744 | 744 | 744 | 744 | 376 |
| 411 | 20250227 | 132100 | 332883073 | 744 | 744 | 744 | 744 | 22 |
| 412 | 20250227 | 132000 | 332866705 | 744 | 744 | 744 | 744 | 0 |
| 413 | 20250227 | 131900 | 332866705 | 744 | 744 | 744 | 744 | 0 |
| 414 | 20250227 | 131800 | 332866705 | 744 | 744 | 744 | 744 | 200 |
| 415 | 20250227 | 131700 | 332717905 | 741 | 741 | 741 | 741 | 57 |
| 416 | 20250227 | 131600 | 332675668 | 741 | 741 | 741 | 741 | 0 |
| 417 | 20250227 | 131500 | 332675668 | 741 | 741 | 741 | 741 | 3 |
| 418 | 20250227 | 131400 | 332673445 | 744 | 744 | 744 | 744 | 0 |
| 419 | 20250227 | 131300 | 332673445 | 744 | 744 | 744 | 744 | 0 |
| 420 | 20250227 | 131200 | 332673445 | 744 | 744 | 744 | 744 | 6 |
| 421 | 20250227 | 131100 | 332668981 | 741 | 741 | 741 | 741 | 77 |
| 422 | 20250227 | 131000 | 332611924 | 740 | 741 | 741 | 740 | 5000 |
| 423 | 20250227 | 130900 | 328910872 | 741 | 745 | 745 | 741 | 20516 |
| 424 | 20250227 | 130800 | 313628516 | 745 | 747 | 747 | 740 | 12092 |
| 425 | 20250227 | 130700 | 304660689 | 747 | 744 | 747 | 744 | 1485 |
| 426 | 20250227 | 130600 | 303551409 | 747 | 747 | 747 | 747 | 30 |
| 427 | 20250227 | 130500 | 303528999 | 747 | 747 | 747 | 747 | 0 |
| 428 | 20250227 | 130400 | 303528999 | 747 | 747 | 747 | 747 | 0 |
| 429 | 20250227 | 130300 | 303528999 | 747 | 747 | 747 | 747 | 1 |
| 430 | 20250227 | 130200 | 303528252 | 743 | 743 | 743 | 743 | 1 |
| 431 | 20250227 | 130100 | 303527509 | 743 | 743 | 743 | 743 | 0 |
| 432 | 20250227 | 130000 | 303527509 | 743 | 743 | 743 | 743 | 0 |
| 433 | 20250227 | 125900 | 303527509 | 743 | 745 | 745 | 743 | 5 |
| 434 | 20250227 | 125800 | 303523786 | 746 | 746 | 746 | 746 | 1 |
| 435 | 20250227 | 125700 | 303523040 | 747 | 747 | 747 | 747 | 0 |
| 436 | 20250227 | 125600 | 303523040 | 747 | 747 | 747 | 747 | 1 |
| 437 | 20250227 | 125500 | 303522293 | 747 | 747 | 747 | 747 | 19 |
| 438 | 20250227 | 125400 | 303508100 | 747 | 747 | 747 | 747 | 235 |
| 439 | 20250227 | 125300 | 303332555 | 743 | 743 | 743 | 743 | 0 |
| 440 | 20250227 | 125200 | 303332555 | 743 | 743 | 743 | 743 | 1600 |
| 441 | 20250227 | 125100 | 302143755 | 743 | 743 | 743 | 743 | 5 |
| 442 | 20250227 | 125000 | 302140040 | 747 | 747 | 747 | 747 | 1400 |
| 443 | 20250227 | 124900 | 301094240 | 743 | 743 | 744 | 743 | 503 |
| 444 | 20250227 | 124800 | 300720501 | 743 | 743 | 743 | 743 | 41 |
| 445 | 20250227 | 124700 | 300690038 | 743 | 743 | 743 | 743 | 10 |
| 446 | 20250227 | 124600 | 300682608 | 743 | 743 | 747 | 743 | 376 |
| 447 | 20250227 | 124500 | 300403200 | 744 | 745 | 745 | 744 | 171 |
| 448 | 20250227 | 124400 | 300275808 | 746 | 746 | 746 | 746 | 0 |
| 449 | 20250227 | 124300 | 300275808 | 746 | 745 | 746 | 745 | 353 |
| 450 | 20250227 | 124200 | 300012815 | 745 | 745 | 745 | 745 | 0 |
| 451 | 20250227 | 124100 | 300012815 | 745 | 745 | 745 | 745 | 85 |
| 452 | 20250227 | 124000 | 299949490 | 745 | 745 | 745 | 745 | 11 |
| 453 | 20250227 | 123900 | 299941295 | 745 | 745 | 745 | 745 | 0 |
| 454 | 20250227 | 123800 | 299941295 | 745 | 745 | 745 | 745 | 502 |
| 455 | 20250227 | 123700 | 299567305 | 745 | 745 | 745 | 745 | 143 |
| 456 | 20250227 | 123600 | 299460770 | 745 | 745 | 745 | 745 | 20 |
| 457 | 20250227 | 123500 | 299445870 | 745 | 747 | 747 | 745 | 41 |
| 458 | 20250227 | 123400 | 299415303 | 745 | 745 | 745 | 745 | 0 |
| 459 | 20250227 | 123300 | 299415303 | 745 | 745 | 745 | 745 | 0 |
| 460 | 20250227 | 123200 | 299415303 | 745 | 745 | 745 | 745 | 0 |
| 461 | 20250227 | 123100 | 299415303 | 745 | 745 | 745 | 745 | 40 |
| 462 | 20250227 | 123000 | 299385503 | 745 | 745 | 745 | 745 | 12 |
| 463 | 20250227 | 122900 | 299376563 | 747 | 747 | 747 | 747 | 2 |
| 464 | 20250227 | 122800 | 299375069 | 747 | 747 | 747 | 747 | 0 |
| 465 | 20250227 | 122700 | 299375069 | 747 | 747 | 747 | 747 | 0 |
| 466 | 20250227 | 122600 | 299375069 | 747 | 747 | 747 | 747 | 2 |
| 467 | 20250227 | 122500 | 299373575 | 747 | 747 | 747 | 747 | 3 |
| 468 | 20250227 | 122400 | 299371334 | 743 | 743 | 743 | 743 | 2 |
| 469 | 20250227 | 122300 | 299369848 | 747 | 747 | 747 | 747 | 4 |
| 470 | 20250227 | 122200 | 299366860 | 748 | 748 | 748 | 748 | 0 |
| 471 | 20250227 | 122100 | 299366860 | 748 | 748 | 748 | 748 | 0 |
| 472 | 20250227 | 122000 | 299366860 | 748 | 748 | 748 | 748 | 100 |
| 473 | 20250227 | 121900 | 299292060 | 748 | 748 | 748 | 748 | 0 |
| 474 | 20250227 | 121800 | 299292060 | 748 | 748 | 748 | 748 | 0 |
| 475 | 20250227 | 121700 | 299292060 | 748 | 748 | 748 | 748 | 3 |
| 476 | 20250227 | 121600 | 299289816 | 748 | 748 | 748 | 748 | 0 |
| 477 | 20250227 | 121500 | 299289816 | 748 | 748 | 748 | 748 | 0 |
| 478 | 20250227 | 121400 | 299289816 | 748 | 748 | 748 | 748 | 0 |
| 479 | 20250227 | 121300 | 299289816 | 748 | 748 | 748 | 748 | 0 |
| 480 | 20250227 | 121200 | 299289816 | 748 | 748 | 748 | 748 | 0 |
| 481 | 20250227 | 121100 | 299289816 | 748 | 748 | 748 | 748 | 0 |
| 482 | 20250227 | 121000 | 299289816 | 748 | 748 | 748 | 748 | 1 |
| 483 | 20250227 | 120900 | 299289068 | 746 | 746 | 746 | 746 | 0 |
| 484 | 20250227 | 120800 | 299289068 | 746 | 746 | 746 | 746 | 0 |
| 485 | 20250227 | 120700 | 299289068 | 746 | 748 | 748 | 746 | 1544 |
| 486 | 20250227 | 120600 | 298135004 | 748 | 748 | 748 | 748 | 0 |
| 487 | 20250227 | 120500 | 298135004 | 748 | 748 | 748 | 748 | 0 |
| 488 | 20250227 | 120400 | 298135004 | 748 | 748 | 748 | 748 | 3 |
| 489 | 20250227 | 120300 | 298132760 | 748 | 747 | 748 | 747 | 1000 |
| 490 | 20250227 | 120200 | 297385012 | 747 | 744 | 747 | 741 | 4020 |
| 491 | 20250227 | 120100 | 294389973 | 740 | 740 | 740 | 740 | 0 |
| 492 | 20250227 | 120000 | 294389973 | 740 | 744 | 744 | 740 | 4732 |
| 493 | 20250227 | 115900 | 290883343 | 744 | 744 | 744 | 744 | 0 |
| 494 | 20250227 | 115800 | 290883343 | 744 | 744 | 744 | 741 | 133 |
| 495 | 20250227 | 115700 | 290784781 | 741 | 741 | 741 | 741 | 0 |
| 496 | 20250227 | 115600 | 290784781 | 741 | 741 | 741 | 741 | 0 |
| 497 | 20250227 | 115500 | 290784781 | 741 | 741 | 741 | 741 | 0 |
| 498 | 20250227 | 115400 | 290784781 | 741 | 741 | 741 | 741 | 1000 |
| 499 | 20250227 | 115300 | 290043781 | 740 | 741 | 744 | 740 | 1397 |
| 500 | 20250227 | 115200 | 289008732 | 744 | 744 | 744 | 744 | 1 |
| 501 | 20250227 | 115100 | 289007988 | 743 | 743 | 743 | 743 | 0 |
| 502 | 20250227 | 115000 | 289007988 | 743 | 743 | 743 | 743 | 33 |
| 503 | 20250227 | 114900 | 288983469 | 744 | 744 | 744 | 744 | 0 |
| 504 | 20250227 | 114800 | 288983469 | 744 | 744 | 744 | 744 | 0 |
| 505 | 20250227 | 114700 | 288983469 | 744 | 744 | 744 | 744 | 0 |
| 506 | 20250227 | 114600 | 288983469 | 744 | 744 | 744 | 744 | 0 |
| 507 | 20250227 | 114500 | 288983469 | 744 | 744 | 744 | 744 | 8 |
| 508 | 20250227 | 114400 | 288977517 | 744 | 744 | 744 | 744 | 0 |
| 509 | 20250227 | 114300 | 288977517 | 744 | 744 | 744 | 744 | 0 |
| 510 | 20250227 | 114200 | 288977517 | 744 | 744 | 744 | 744 | 1 |
| 511 | 20250227 | 114100 | 288976773 | 744 | 743 | 744 | 743 | 595 |
| 512 | 20250227 | 114000 | 288534100 | 744 | 744 | 744 | 744 | 0 |
| 513 | 20250227 | 113900 | 288534100 | 744 | 744 | 744 | 744 | 0 |
| 514 | 20250227 | 113800 | 288534100 | 744 | 744 | 744 | 744 | 0 |
| 515 | 20250227 | 113700 | 288534100 | 744 | 744 | 744 | 744 | 200 |
| 516 | 20250227 | 113600 | 288385300 | 744 | 744 | 744 | 744 | 0 |
| 517 | 20250227 | 113500 | 288385300 | 744 | 744 | 744 | 744 | 0 |
| 518 | 20250227 | 113400 | 288385300 | 744 | 744 | 744 | 744 | 0 |
| 519 | 20250227 | 113300 | 288385300 | 744 | 744 | 744 | 744 | 10 |
| 520 | 20250227 | 113200 | 288377860 | 738 | 738 | 738 | 738 | 0 |
| 521 | 20250227 | 113100 | 288377860 | 738 | 739 | 740 | 738 | 2084 |
| 522 | 20250227 | 113000 | 286838056 | 739 | 740 | 740 | 739 | 5022 |
| 523 | 20250227 | 112900 | 283126776 | 740 | 739 | 740 | 739 | 6970 |
| 524 | 20250227 | 112800 | 277968983 | 739 | 739 | 739 | 739 | 0 |
| 525 | 20250227 | 112700 | 277968983 | 739 | 739 | 739 | 739 | 883 |
| 526 | 20250227 | 112600 | 277316446 | 739 | 739 | 739 | 739 | 2000 |
| 527 | 20250227 | 112500 | 275838446 | 739 | 739 | 739 | 739 | 17 |
| 528 | 20250227 | 112400 | 275825883 | 739 | 739 | 739 | 739 | 0 |
| 529 | 20250227 | 112300 | 275825883 | 739 | 739 | 739 | 739 | 100 |
| 530 | 20250227 | 112200 | 275751983 | 740 | 739 | 740 | 737 | 2736 |
| 531 | 20250227 | 112100 | 273734320 | 740 | 740 | 740 | 740 | 3139 |
| 532 | 20250227 | 112000 | 271411460 | 740 | 739 | 740 | 737 | 6279 |
| 533 | 20250227 | 111900 | 266780998 | 740 | 740 | 740 | 740 | 678 |
| 534 | 20250227 | 111800 | 266279278 | 738 | 738 | 738 | 738 | 10 |
| 535 | 20250227 | 111700 | 266271898 | 738 | 743 | 743 | 738 | 50830 |
| 536 | 20250227 | 111600 | 228618665 | 744 | 744 | 744 | 744 | 0 |
| 537 | 20250227 | 111500 | 228618665 | 744 | 744 | 744 | 744 | 5 |
| 538 | 20250227 | 111400 | 228614945 | 744 | 744 | 744 | 744 | 0 |
| 539 | 20250227 | 111300 | 228614945 | 744 | 744 | 744 | 744 | 17 |
| 540 | 20250227 | 111200 | 228602297 | 744 | 744 | 744 | 744 | 1 |
| 541 | 20250227 | 111100 | 228601553 | 744 | 744 | 744 | 744 | 0 |
| 542 | 20250227 | 111000 | 228601553 | 744 | 744 | 744 | 744 | 87 |
| 543 | 20250227 | 110900 | 228536825 | 744 | 744 | 744 | 744 | 5 |
| 544 | 20250227 | 110800 | 228533105 | 743 | 743 | 743 | 743 | 0 |
| 545 | 20250227 | 110700 | 228533105 | 743 | 743 | 743 | 743 | 1 |
| 546 | 20250227 | 110600 | 228532362 | 743 | 743 | 743 | 743 | 0 |
| 547 | 20250227 | 110500 | 228532362 | 743 | 743 | 743 | 743 | 0 |
| 548 | 20250227 | 110400 | 228532362 | 743 | 743 | 743 | 743 | 0 |
| 549 | 20250227 | 110300 | 228532362 | 743 | 743 | 743 | 743 | 210 |
| 550 | 20250227 | 110200 | 228376332 | 743 | 743 | 743 | 743 | 0 |
| 551 | 20250227 | 110100 | 228376332 | 743 | 743 | 743 | 743 | 77 |
| 552 | 20250227 | 110000 | 228319121 | 743 | 743 | 743 | 743 | 6 |
| 553 | 20250227 | 105900 | 228314663 | 742 | 743 | 743 | 742 | 493 |
| 554 | 20250227 | 105800 | 227948803 | 742 | 742 | 742 | 742 | 0 |
| 555 | 20250227 | 105700 | 227948803 | 742 | 742 | 742 | 742 | 0 |
| 556 | 20250227 | 105600 | 227948803 | 742 | 742 | 742 | 742 | 0 |
| 557 | 20250227 | 105500 | 227948803 | 742 | 742 | 742 | 742 | 4910 |
| 558 | 20250227 | 105400 | 224305583 | 742 | 742 | 742 | 742 | 314 |
| 559 | 20250227 | 105300 | 224072595 | 742 | 743 | 743 | 742 | 8 |
| 560 | 20250227 | 105200 | 224066652 | 743 | 743 | 743 | 743 | 364 |
| 561 | 20250227 | 105100 | 223796200 | 744 | 742 | 744 | 742 | 1551 |
| 562 | 20250227 | 105000 | 222644820 | 742 | 744 | 744 | 742 | 8369 |
| 563 | 20250227 | 104900 | 216429781 | 744 | 744 | 744 | 744 | 0 |
| 564 | 20250227 | 104800 | 216429781 | 744 | 744 | 747 | 744 | 1041 |
| 565 | 20250227 | 104700 | 215655274 | 743 | 744 | 744 | 743 | 6440 |
| 566 | 20250227 | 104600 | 210868810 | 744 | 745 | 745 | 744 | 1873 |
| 567 | 20250227 | 104500 | 209474094 | 747 | 747 | 747 | 747 | 0 |
| 568 | 20250227 | 104400 | 209474094 | 747 | 747 | 747 | 747 | 0 |
| 569 | 20250227 | 104300 | 209474094 | 747 | 746 | 747 | 746 | 9 |
| 570 | 20250227 | 104200 | 209467372 | 744 | 745 | 745 | 744 | 6414 |
| 571 | 20250227 | 104100 | 204689449 | 745 | 745 | 745 | 745 | 0 |
| 572 | 20250227 | 104000 | 204689449 | 745 | 745 | 745 | 745 | 0 |
| 573 | 20250227 | 103900 | 204689449 | 745 | 745 | 745 | 745 | 1 |
| 574 | 20250227 | 103800 | 204688704 | 744 | 744 | 744 | 744 | 0 |
| 575 | 20250227 | 103700 | 204688704 | 744 | 745 | 745 | 744 | 3687 |
| 576 | 20250227 | 103600 | 201943889 | 744 | 745 | 745 | 744 | 896 |
| 577 | 20250227 | 103500 | 201276370 | 745 | 745 | 745 | 745 | 0 |
| 578 | 20250227 | 103400 | 201276370 | 745 | 745 | 745 | 744 | 1545 |
| 579 | 20250227 | 103300 | 200126440 | 747 | 747 | 747 | 747 | 3 |
| 580 | 20250227 | 103200 | 200124199 | 747 | 747 | 747 | 747 | 100 |
| 581 | 20250227 | 103100 | 200049499 | 745 | 745 | 745 | 745 | 194 |
| 582 | 20250227 | 103000 | 199904969 | 745 | 745 | 745 | 745 | 0 |
| 583 | 20250227 | 102900 | 199904969 | 745 | 747 | 747 | 745 | 3631 |
| 584 | 20250227 | 102800 | 197199035 | 747 | 747 | 747 | 747 | 0 |
| 585 | 20250227 | 102700 | 197199035 | 747 | 747 | 747 | 747 | 1 |
| 586 | 20250227 | 102600 | 197198288 | 747 | 746 | 747 | 746 | 375 |
| 587 | 20250227 | 102500 | 196918333 | 747 | 746 | 747 | 746 | 2580 |
| 588 | 20250227 | 102400 | 194992653 | 746 | 746 | 746 | 745 | 1059 |
| 589 | 20250227 | 102300 | 194202645 | 746 | 746 | 746 | 746 | 225 |
| 590 | 20250227 | 102200 | 194034795 | 746 | 746 | 746 | 746 | 2 |
| 591 | 20250227 | 102100 | 194033303 | 746 | 747 | 747 | 746 | 3142 |
| 592 | 20250227 | 102000 | 191688399 | 747 | 747 | 747 | 747 | 0 |
| 593 | 20250227 | 101900 | 191688399 | 747 | 749 | 749 | 747 | 356 |
| 594 | 20250227 | 101800 | 191422358 | 748 | 749 | 749 | 748 | 7057 |
| 595 | 20250227 | 101700 | 186143721 | 747 | 748 | 748 | 747 | 4 |
| 596 | 20250227 | 101600 | 186140731 | 749 | 749 | 749 | 749 | 2778 |
| 597 | 20250227 | 101500 | 184060009 | 749 | 749 | 749 | 749 | 3 |
| 598 | 20250227 | 101400 | 184057762 | 749 | 749 | 749 | 749 | 19 |
| 599 | 20250227 | 101300 | 184043531 | 749 | 749 | 749 | 749 | 1 |
| 600 | 20250227 | 101200 | 184042782 | 747 | 747 | 747 | 747 | 1472 |
| 601 | 20250227 | 101100 | 182943198 | 747 | 747 | 747 | 747 | 1 |
| 602 | 20250227 | 101000 | 182942451 | 747 | 747 | 747 | 747 | 11 |
| 603 | 20250227 | 100900 | 182934234 | 746 | 747 | 747 | 746 | 1931 |
| 604 | 20250227 | 100800 | 181493706 | 746 | 746 | 746 | 746 | 2681 |
| 605 | 20250227 | 100700 | 179493680 | 746 | 746 | 746 | 746 | 53 |
| 606 | 20250227 | 100600 | 179454142 | 746 | 744 | 746 | 744 | 1847 |
| 607 | 20250227 | 100500 | 178079770 | 745 | 745 | 746 | 744 | 1974 |
| 608 | 20250227 | 100400 | 176611055 | 744 | 746 | 746 | 744 | 1503 |
| 609 | 20250227 | 100300 | 175491816 | 744 | 745 | 745 | 744 | 1000 |
| 610 | 20250227 | 100200 | 174747651 | 744 | 746 | 746 | 744 | 3505 |
| 611 | 20250227 | 100100 | 172136439 | 746 | 746 | 746 | 746 | 1001 |
| 612 | 20250227 | 100000 | 171389693 | 746 | 747 | 747 | 746 | 2880 |
| 613 | 20250227 | 095900 | 169241108 | 747 | 747 | 747 | 747 | 30 |
| 614 | 20250227 | 095800 | 169218698 | 747 | 747 | 747 | 747 | 0 |
| 615 | 20250227 | 095700 | 169218698 | 747 | 747 | 747 | 747 | 1486 |
| 616 | 20250227 | 095600 | 168108656 | 747 | 747 | 747 | 747 | 1 |
| 617 | 20250227 | 095500 | 168107909 | 748 | 748 | 748 | 748 | 1 |
| 618 | 20250227 | 095400 | 168107161 | 747 | 747 | 748 | 747 | 1938 |
| 619 | 20250227 | 095300 | 166659474 | 747 | 750 | 750 | 747 | 1871 |
| 620 | 20250227 | 095200 | 165261808 | 750 | 749 | 750 | 748 | 1001 |
| 621 | 20250227 | 095100 | 164512738 | 749 | 750 | 750 | 749 | 643 |
| 622 | 20250227 | 095000 | 164031103 | 750 | 750 | 751 | 750 | 334 |
| 623 | 20250227 | 094900 | 163780602 | 753 | 750 | 753 | 750 | 105 |
| 624 | 20250227 | 094800 | 163701837 | 750 | 753 | 753 | 750 | 451 |
| 625 | 20250227 | 094700 | 163363085 | 750 | 750 | 750 | 750 | 3521 |
| 626 | 20250227 | 094600 | 160722335 | 750 | 749 | 750 | 749 | 46 |
| 627 | 20250227 | 094500 | 160687873 | 749 | 749 | 749 | 749 | 624 |
| 628 | 20250227 | 094400 | 160220497 | 749 | 747 | 749 | 747 | 1455 |
| 629 | 20250227 | 094300 | 159132658 | 747 | 749 | 749 | 745 | 6802 |
| 630 | 20250227 | 094200 | 154058598 | 747 | 752 | 752 | 747 | 8992 |
| 631 | 20250227 | 094100 | 147329629 | 751 | 753 | 753 | 751 | 78 |
| 632 | 20250227 | 094000 | 147271046 | 751 | 752 | 752 | 751 | 658 |
| 633 | 20250227 | 093900 | 146776887 | 752 | 753 | 753 | 752 | 385 |
| 634 | 20250227 | 093800 | 146487365 | 752 | 755 | 755 | 752 | 223 |
| 635 | 20250227 | 093700 | 146319534 | 754 | 757 | 757 | 754 | 510 |
| 636 | 20250227 | 093600 | 145933973 | 757 | 758 | 758 | 757 | 1875 |
| 637 | 20250227 | 093500 | 144514292 | 758 | 751 | 758 | 750 | 16978 |
| 638 | 20250227 | 093400 | 131756413 | 751 | 750 | 751 | 749 | 1550 |
| 639 | 20250227 | 093300 | 130594355 | 750 | 750 | 750 | 750 | 685 |
| 640 | 20250227 | 093200 | 130080605 | 751 | 750 | 751 | 747 | 3889 |
| 641 | 20250227 | 093100 | 127172532 | 748 | 748 | 748 | 748 | 0 |
| 642 | 20250227 | 093000 | 127172532 | 748 | 749 | 749 | 748 | 5 |
| 643 | 20250227 | 092900 | 127168791 | 748 | 750 | 750 | 748 | 1702 |
| 644 | 20250227 | 092800 | 125892690 | 750 | 750 | 750 | 750 | 31 |
| 645 | 20250227 | 092700 | 125869440 | 747 | 747 | 748 | 746 | 530 |
| 646 | 20250227 | 092600 | 125474013 | 745 | 751 | 751 | 745 | 8441 |
| 647 | 20250227 | 092500 | 119170152 | 752 | 752 | 753 | 752 | 1999 |
| 648 | 20250227 | 092400 | 117666004 | 752 | 752 | 752 | 752 | 1 |
| 649 | 20250227 | 092300 | 117665252 | 750 | 750 | 752 | 750 | 12819 |
| 650 | 20250227 | 092200 | 108045998 | 751 | 754 | 754 | 751 | 1365 |
| 651 | 20250227 | 092100 | 107020538 | 754 | 751 | 754 | 751 | 60 |
| 652 | 20250227 | 092000 | 106975448 | 751 | 752 | 753 | 751 | 4819 |
| 653 | 20250227 | 091900 | 103349925 | 752 | 751 | 752 | 750 | 5505 |
| 654 | 20250227 | 091800 | 99217090 | 751 | 753 | 755 | 750 | 12643 |
| 655 | 20250227 | 091700 | 89726630 | 753 | 754 | 754 | 753 | 1484 |
| 656 | 20250227 | 091600 | 88608354 | 754 | 757 | 757 | 754 | 601 |
| 657 | 20250227 | 091500 | 88154896 | 758 | 757 | 760 | 754 | 1510 |
| 658 | 20250227 | 091400 | 87013678 | 754 | 759 | 760 | 754 | 2714 |
| 659 | 20250227 | 091300 | 84962500 | 760 | 759 | 762 | 758 | 792 |
| 660 | 20250227 | 091200 | 84360142 | 764 | 760 | 765 | 760 | 2616 |
| 661 | 20250227 | 091100 | 82363168 | 760 | 755 | 760 | 755 | 1830 |
| 662 | 20250227 | 091000 | 80978868 | 754 | 760 | 760 | 754 | 18406 |
| 663 | 20250227 | 090900 | 67079736 | 761 | 765 | 765 | 761 | 724 |
| 664 | 20250227 | 090800 | 66528106 | 765 | 765 | 765 | 765 | 142 |
| 665 | 20250227 | 090700 | 66419476 | 767 | 762 | 767 | 757 | 12191 |
| 666 | 20250227 | 090600 | 57082719 | 757 | 756 | 762 | 756 | 9859 |
| 667 | 20250227 | 090500 | 49592252 | 756 | 758 | 760 | 756 | 16803 |
| 668 | 20250227 | 090400 | 36888982 | 753 | 761 | 761 | 753 | 6982 |
| 669 | 20250227 | 090300 | 31599171 | 761 | 757 | 765 | 757 | 23332 |
| 670 | 20250227 | 090200 | 13875235 | 757 | 751 | 758 | 751 | 9384 |
| 671 | 20250227 | 090100 | 6792156 | 750 | 747 | 750 | 747 | 4528 |
| 672 | 20250227 | 090000 | 3405299 | 748 | 743 | 748 | 743 | 4583 |