34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 3790 |
| 3 | 20230620 | 185400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 4 | 20230620 | 185300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 5 | 20230620 | 185200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 6 | 20230620 | 185100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 7 | 20230620 | 185000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 8 | 20230620 | 184900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 9 | 20230620 | 184800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 10 | 20230620 | 184700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 11 | 20230620 | 184600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 12 | 20230620 | 184500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 13 | 20230620 | 184400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 14 | 20230620 | 184300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 15 | 20230620 | 184200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 16 | 20230620 | 184100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 17 | 20230620 | 184000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 18 | 20230620 | 183900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 19 | 20230620 | 183800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 20 | 20230620 | 183700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 21 | 20230620 | 183600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 22 | 20230620 | 183500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 23 | 20230620 | 183400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 24 | 20230620 | 183300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 25 | 20230620 | 183200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 26 | 20230620 | 183100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 27 | 20230620 | 183000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 28 | 20230620 | 182900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 29 | 20230620 | 182800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 30 | 20230620 | 182700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 31 | 20230620 | 182600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 32 | 20230620 | 182500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 3790 |
| 33 | 20230620 | 182400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 34 | 20230620 | 182300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 35 | 20230620 | 182200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 36 | 20230620 | 182100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 37 | 20230620 | 182000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 38 | 20230620 | 181900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 39 | 20230620 | 181800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 40 | 20230620 | 181700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 41 | 20230620 | 181600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 42 | 20230620 | 181500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 43 | 20230620 | 181400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 44 | 20230620 | 181300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 45 | 20230620 | 181200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 46 | 20230620 | 181100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 47 | 20230620 | 181000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 48 | 20230620 | 180900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 49 | 20230620 | 180800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 50 | 20230620 | 180700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 51 | 20230620 | 180600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 52 | 20230620 | 180500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 53 | 20230620 | 180400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 54 | 20230620 | 180300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 55 | 20230620 | 180200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 56 | 20230620 | 180100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 57 | 20230620 | 180000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 58 | 20230620 | 175900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 59 | 20230620 | 175800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 60 | 20230620 | 175700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 61 | 20230620 | 175600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 62 | 20230620 | 175500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 3790 |
| 63 | 20230620 | 175400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 64 | 20230620 | 175300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 65 | 20230620 | 175200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 66 | 20230620 | 175100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 67 | 20230620 | 175000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 68 | 20230620 | 174900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 69 | 20230620 | 174800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 70 | 20230620 | 174700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 71 | 20230620 | 174600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 72 | 20230620 | 174500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 73 | 20230620 | 174400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 74 | 20230620 | 174300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 75 | 20230620 | 174200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 76 | 20230620 | 174100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 77 | 20230620 | 174000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 78 | 20230620 | 173900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 79 | 20230620 | 173800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 80 | 20230620 | 173700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 81 | 20230620 | 173600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 82 | 20230620 | 173500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 83 | 20230620 | 173400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 84 | 20230620 | 173300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 85 | 20230620 | 173200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 86 | 20230620 | 173100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 87 | 20230620 | 173000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 88 | 20230620 | 172900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 89 | 20230620 | 172800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 90 | 20230620 | 172700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 91 | 20230620 | 172600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 92 | 20230620 | 172500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 3790 |
| 93 | 20230620 | 172400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 94 | 20230620 | 172300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 95 | 20230620 | 172200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 96 | 20230620 | 172100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 97 | 20230620 | 172000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 98 | 20230620 | 171900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 99 | 20230620 | 171800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 100 | 20230620 | 171700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 101 | 20230620 | 171600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 102 | 20230620 | 171500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 103 | 20230620 | 171400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 104 | 20230620 | 171300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 105 | 20230620 | 171200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 106 | 20230620 | 171100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 107 | 20230620 | 171000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 108 | 20230620 | 170900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 109 | 20230620 | 170800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 110 | 20230620 | 170700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 111 | 20230620 | 170600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 112 | 20230620 | 170500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 113 | 20230620 | 170400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 114 | 20230620 | 170300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 115 | 20230620 | 170200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 116 | 20230620 | 170100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 117 | 20230620 | 170000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 118 | 20230620 | 165900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 119 | 20230620 | 165800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 120 | 20230620 | 165700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 121 | 20230620 | 165600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 122 | 20230620 | 165500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 3790 |
| 123 | 20230620 | 165400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 124 | 20230620 | 165300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 125 | 20230620 | 165200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 126 | 20230620 | 165100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 127 | 20230620 | 165000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 128 | 20230620 | 164900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 129 | 20230620 | 164800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 130 | 20230620 | 164700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 131 | 20230620 | 164600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 132 | 20230620 | 164500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 133 | 20230620 | 164400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 134 | 20230620 | 164300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 135 | 20230620 | 164200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 136 | 20230620 | 164100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 137 | 20230620 | 164000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 138 | 20230620 | 163900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 139 | 20230620 | 163800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 140 | 20230620 | 163700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 141 | 20230620 | 163600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 142 | 20230620 | 163500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 143 | 20230620 | 163400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 144 | 20230620 | 163300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 145 | 20230620 | 163200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 146 | 20230620 | 163100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 147 | 20230620 | 163000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 148 | 20230620 | 162900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 149 | 20230620 | 162800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 150 | 20230620 | 162700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 151 | 20230620 | 162600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 152 | 20230620 | 162500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 3790 |
| 153 | 20230620 | 162400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 154 | 20230620 | 162300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 155 | 20230620 | 162200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 156 | 20230620 | 162100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 157 | 20230620 | 162000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 158 | 20230620 | 161900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 159 | 20230620 | 161800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 160 | 20230620 | 161700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 161 | 20230620 | 161600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 162 | 20230620 | 161500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 163 | 20230620 | 161400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 164 | 20230620 | 161300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 165 | 20230620 | 161200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 166 | 20230620 | 161100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 167 | 20230620 | 161000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 168 | 20230620 | 160900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 169 | 20230620 | 160800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 170 | 20230620 | 160700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 171 | 20230620 | 160600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 172 | 20230620 | 160500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 173 | 20230620 | 160400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 174 | 20230620 | 160300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 175 | 20230620 | 160200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 176 | 20230620 | 160100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 177 | 20230620 | 160000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 178 | 20230620 | 155900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 179 | 20230620 | 155800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 180 | 20230620 | 155700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 181 | 20230620 | 155600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 182 | 20230620 | 155500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 3790 |
| 183 | 20230620 | 155400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 184 | 20230620 | 155300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 185 | 20230620 | 155200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 186 | 20230620 | 155100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 187 | 20230620 | 155000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 188 | 20230620 | 154900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 189 | 20230620 | 154800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 190 | 20230620 | 154700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 191 | 20230620 | 154600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 192 | 20230620 | 154500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 193 | 20230620 | 154400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 194 | 20230620 | 154300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 195 | 20230620 | 154200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 196 | 20230620 | 154100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 197 | 20230620 | 154000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 198 | 20230620 | 153900 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 199 | 20230620 | 153800 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 200 | 20230620 | 153700 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 201 | 20230620 | 153600 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 202 | 20230620 | 153500 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 203 | 20230620 | 153400 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 204 | 20230620 | 153300 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 205 | 20230620 | 153200 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 206 | 20230620 | 153100 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 0 |
| 207 | 20230620 | 153000 | 37445108000 | 292000 | 292000 | 292000 | 292000 | 3790 |
| 208 | 20230620 | 152900 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 209 | 20230620 | 152800 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 210 | 20230620 | 152700 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 211 | 20230620 | 152600 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 212 | 20230620 | 152500 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 213 | 20230620 | 152400 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 214 | 20230620 | 152300 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 215 | 20230620 | 152200 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 216 | 20230620 | 152100 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 217 | 20230620 | 152000 | 36338428000 | 291500 | 291500 | 291500 | 291500 | 0 |
| 218 | 20230620 | 151900 | 36338428000 | 291500 | 291500 | 292000 | 291000 | 276 |
| 219 | 20230620 | 151800 | 36257927000 | 291500 | 291000 | 291500 | 291000 | 324 |
| 220 | 20230620 | 151700 | 36163538500 | 291000 | 291000 | 291500 | 291000 | 369 |
| 221 | 20230620 | 151600 | 36056128000 | 291000 | 291000 | 291500 | 291000 | 331 |
| 222 | 20230620 | 151500 | 35959755000 | 291000 | 291000 | 291500 | 291000 | 236 |
| 223 | 20230620 | 151400 | 35891028000 | 291500 | 291500 | 292000 | 291000 | 464 |
| 224 | 20230620 | 151300 | 35755838000 | 291500 | 291000 | 292000 | 291000 | 261 |
| 225 | 20230620 | 151200 | 35679766500 | 291000 | 291000 | 291500 | 291000 | 425 |
| 226 | 20230620 | 151100 | 35555970000 | 291000 | 291000 | 291500 | 291000 | 399 |
| 227 | 20230620 | 151000 | 35439746000 | 291500 | 291000 | 291500 | 291000 | 330 |
| 228 | 20230620 | 150900 | 35343664000 | 291000 | 291000 | 291500 | 291000 | 398 |
| 229 | 20230620 | 150800 | 35227815000 | 291000 | 291000 | 291500 | 291000 | 434 |
| 230 | 20230620 | 150700 | 35101455000 | 291000 | 291000 | 291500 | 291000 | 587 |
| 231 | 20230620 | 150600 | 34930560000 | 291500 | 291000 | 291500 | 291000 | 354 |
| 232 | 20230620 | 150500 | 34827491500 | 291000 | 291000 | 291500 | 291000 | 330 |
| 233 | 20230620 | 150400 | 34731423500 | 291500 | 291000 | 291500 | 291000 | 283 |
| 234 | 20230620 | 150300 | 34649042500 | 291500 | 291000 | 291500 | 291000 | 323 |
| 235 | 20230620 | 150200 | 34555011000 | 291000 | 291500 | 291500 | 291000 | 391 |
| 236 | 20230620 | 150100 | 34441203500 | 291500 | 291000 | 291500 | 290500 | 392 |
| 237 | 20230620 | 150000 | 34327207500 | 291000 | 291000 | 291500 | 291000 | 375 |
| 238 | 20230620 | 145900 | 34218069000 | 291000 | 291000 | 291500 | 291000 | 394 |
| 239 | 20230620 | 145800 | 34103380000 | 291000 | 291000 | 291500 | 291000 | 353 |
| 240 | 20230620 | 145700 | 34000640500 | 291000 | 291000 | 292000 | 291000 | 430 |
| 241 | 20230620 | 145600 | 33875444000 | 291000 | 291000 | 291500 | 291000 | 340 |
| 242 | 20230620 | 145500 | 33776479000 | 291000 | 291000 | 292000 | 291000 | 398 |
| 243 | 20230620 | 145400 | 33660533500 | 291000 | 291000 | 292000 | 291000 | 378 |
| 244 | 20230620 | 145300 | 33550448500 | 291500 | 291500 | 292000 | 291000 | 373 |
| 245 | 20230620 | 145200 | 33441832500 | 291500 | 291500 | 292000 | 291000 | 347 |
| 246 | 20230620 | 145100 | 33340750000 | 291500 | 291000 | 292000 | 291000 | 342 |
| 247 | 20230620 | 145000 | 33241147000 | 291000 | 291000 | 292500 | 291000 | 625 |
| 248 | 20230620 | 144900 | 33058904000 | 290500 | 291000 | 291500 | 290500 | 496 |
| 249 | 20230620 | 144800 | 32914577500 | 291000 | 291000 | 291500 | 291000 | 333 |
| 250 | 20230620 | 144700 | 32817654500 | 291500 | 291000 | 291500 | 291000 | 387 |
| 251 | 20230620 | 144600 | 32705023000 | 291000 | 291000 | 292000 | 291000 | 337 |
| 252 | 20230620 | 144500 | 32606898000 | 291000 | 291000 | 291500 | 290500 | 504 |
| 253 | 20230620 | 144400 | 32460224000 | 291000 | 291000 | 291500 | 291000 | 300 |
| 254 | 20230620 | 144300 | 32372902000 | 291000 | 291500 | 291500 | 291000 | 404 |
| 255 | 20230620 | 144200 | 32255317000 | 291000 | 291000 | 291500 | 291000 | 334 |
| 256 | 20230620 | 144100 | 32158111000 | 291500 | 291000 | 291500 | 291000 | 346 |
| 257 | 20230620 | 144000 | 32057394000 | 291000 | 291000 | 291500 | 291000 | 368 |
| 258 | 20230620 | 143900 | 31950282500 | 291500 | 291000 | 291500 | 290500 | 382 |
| 259 | 20230620 | 143800 | 31839124500 | 291000 | 291000 | 291500 | 291000 | 367 |
| 260 | 20230620 | 143700 | 31732284500 | 291000 | 290500 | 291500 | 290500 | 341 |
| 261 | 20230620 | 143600 | 31633053000 | 290500 | 291000 | 291500 | 290500 | 380 |
| 262 | 20230620 | 143500 | 31522567500 | 291000 | 290500 | 292000 | 290500 | 450 |
| 263 | 20230620 | 143400 | 31391667500 | 291000 | 291000 | 291500 | 291000 | 625 |
| 264 | 20230620 | 143300 | 31209765500 | 291000 | 291500 | 292000 | 291000 | 498 |
| 265 | 20230620 | 143200 | 31064630000 | 291500 | 291000 | 292500 | 291000 | 850 |
| 266 | 20230620 | 143100 | 30816814000 | 291000 | 291000 | 291500 | 291000 | 303 |
| 267 | 20230620 | 143000 | 30728633500 | 291000 | 291000 | 291500 | 291000 | 448 |
| 268 | 20230620 | 142900 | 30598242000 | 291000 | 291000 | 291500 | 291000 | 369 |
| 269 | 20230620 | 142800 | 30490819000 | 291000 | 291000 | 291500 | 291000 | 331 |
| 270 | 20230620 | 142700 | 30394474000 | 291000 | 290500 | 291500 | 290500 | 559 |
| 271 | 20230620 | 142600 | 30231764000 | 291000 | 291000 | 291000 | 290500 | 1010 |
| 272 | 20230620 | 142500 | 29937967500 | 291000 | 291000 | 291500 | 291000 | 367 |
| 273 | 20230620 | 142400 | 29831154500 | 291000 | 291000 | 291500 | 291000 | 273 |
| 274 | 20230620 | 142300 | 29751708000 | 291000 | 291000 | 291500 | 291000 | 341 |
| 275 | 20230620 | 142200 | 29652465000 | 291000 | 291000 | 291500 | 291000 | 483 |
| 276 | 20230620 | 142100 | 29511904500 | 291000 | 291000 | 291500 | 291000 | 423 |
| 277 | 20230620 | 142000 | 29388710000 | 291500 | 291000 | 291500 | 291000 | 221 |
| 278 | 20230620 | 141900 | 29324377000 | 291000 | 291500 | 292000 | 291000 | 339 |
| 279 | 20230620 | 141800 | 29225652500 | 291500 | 291000 | 291500 | 291000 | 530 |
| 280 | 20230620 | 141700 | 29071249500 | 291000 | 291000 | 291500 | 291000 | 680 |
| 281 | 20230620 | 141600 | 28873366000 | 291000 | 291000 | 291500 | 291000 | 225 |
| 282 | 20230620 | 141500 | 28807878500 | 291500 | 291000 | 291500 | 291000 | 490 |
| 283 | 20230620 | 141400 | 28665185000 | 291500 | 291000 | 291500 | 291000 | 283 |
| 284 | 20230620 | 141300 | 28582802500 | 291000 | 291000 | 291500 | 291000 | 497 |
| 285 | 20230620 | 141200 | 28438075000 | 291000 | 291000 | 291500 | 291000 | 356 |
| 286 | 20230620 | 141100 | 28334469500 | 291000 | 291000 | 291500 | 291000 | 355 |
| 287 | 20230620 | 141000 | 28231122500 | 291500 | 291500 | 291500 | 291000 | 416 |
| 288 | 20230620 | 140900 | 28110001500 | 291000 | 291500 | 292000 | 291000 | 654 |
| 289 | 20230620 | 140800 | 27919410000 | 291500 | 291500 | 292000 | 291500 | 311 |
| 290 | 20230620 | 140700 | 27828740000 | 291500 | 291500 | 292000 | 291500 | 293 |
| 291 | 20230620 | 140600 | 27743325000 | 291500 | 291500 | 292000 | 291500 | 238 |
| 292 | 20230620 | 140500 | 27673937000 | 291500 | 291500 | 292000 | 291500 | 270 |
| 293 | 20230620 | 140400 | 27595224000 | 291500 | 291500 | 292000 | 291500 | 326 |
| 294 | 20230620 | 140300 | 27500132500 | 291500 | 291500 | 292000 | 291500 | 296 |
| 295 | 20230620 | 140200 | 27413781500 | 291500 | 292000 | 292500 | 291500 | 269 |
| 296 | 20230620 | 140100 | 27335260000 | 292000 | 291500 | 292000 | 291500 | 814 |
| 297 | 20230620 | 140000 | 27097667500 | 292000 | 291500 | 292000 | 291500 | 304 |
| 298 | 20230620 | 135900 | 27009031000 | 291500 | 291500 | 292000 | 291500 | 525 |
| 299 | 20230620 | 135800 | 26855852000 | 291500 | 291500 | 292000 | 291500 | 317 |
| 300 | 20230620 | 135700 | 26763439000 | 291500 | 292000 | 292500 | 291500 | 1951 |
| 301 | 20230620 | 135600 | 26193963500 | 292500 | 292000 | 292500 | 292000 | 684 |
| 302 | 20230620 | 135500 | 25994231000 | 292000 | 292000 | 292500 | 292000 | 232 |
| 303 | 20230620 | 135400 | 25926477000 | 292000 | 292000 | 292500 | 292000 | 423 |
| 304 | 20230620 | 135300 | 25802932500 | 292000 | 292000 | 292500 | 292000 | 388 |
| 305 | 20230620 | 135200 | 25689606000 | 292000 | 292000 | 292500 | 292000 | 342 |
| 306 | 20230620 | 135100 | 25589736500 | 292000 | 292000 | 292500 | 292000 | 335 |
| 307 | 20230620 | 135000 | 25491880000 | 292000 | 292000 | 292500 | 292000 | 387 |
| 308 | 20230620 | 134900 | 25378868000 | 292000 | 292000 | 292500 | 292000 | 292 |
| 309 | 20230620 | 134800 | 25293598500 | 292000 | 292000 | 292500 | 292000 | 345 |
| 310 | 20230620 | 134700 | 25192853000 | 292000 | 292500 | 293000 | 292000 | 1857 |
| 311 | 20230620 | 134600 | 24649696000 | 292500 | 292500 | 293000 | 292500 | 326 |
| 312 | 20230620 | 134500 | 24554295000 | 293000 | 292500 | 293000 | 292500 | 414 |
| 313 | 20230620 | 134400 | 24433129500 | 292500 | 292500 | 293000 | 292500 | 305 |
| 314 | 20230620 | 134300 | 24343862000 | 292500 | 292500 | 293000 | 292500 | 648 |
| 315 | 20230620 | 134200 | 24154134000 | 292500 | 292500 | 293000 | 292500 | 302 |
| 316 | 20230620 | 134100 | 24065772000 | 293000 | 292500 | 293000 | 292500 | 298 |
| 317 | 20230620 | 134000 | 23978570000 | 293000 | 292500 | 293000 | 292500 | 394 |
| 318 | 20230620 | 133900 | 23863240500 | 292500 | 292500 | 293000 | 292500 | 485 |
| 319 | 20230620 | 133800 | 23721266500 | 292500 | 292500 | 293000 | 292500 | 358 |
| 320 | 20230620 | 133700 | 23616499500 | 292500 | 292500 | 293000 | 292500 | 274 |
| 321 | 20230620 | 133600 | 23536298500 | 292500 | 292500 | 293000 | 292500 | 171 |
| 322 | 20230620 | 133500 | 23486266500 | 292500 | 293000 | 293000 | 292500 | 284 |
| 323 | 20230620 | 133400 | 23403157000 | 292500 | 292500 | 293000 | 292500 | 217 |
| 324 | 20230620 | 133300 | 23339681000 | 292500 | 293000 | 293000 | 292500 | 650 |
| 325 | 20230620 | 133200 | 23149283500 | 293000 | 293000 | 293500 | 293000 | 1113 |
| 326 | 20230620 | 133100 | 22823170000 | 293000 | 293500 | 293500 | 293000 | 253 |
| 327 | 20230620 | 133000 | 22748999500 | 293000 | 293500 | 293500 | 293000 | 262 |
| 328 | 20230620 | 132900 | 22672203000 | 293000 | 293000 | 293500 | 293000 | 522 |
| 329 | 20230620 | 132800 | 22519242000 | 293500 | 293000 | 293500 | 293000 | 176 |
| 330 | 20230620 | 132700 | 22467662500 | 293000 | 293000 | 293500 | 293000 | 205 |
| 331 | 20230620 | 132600 | 22407588500 | 293000 | 293000 | 293500 | 293000 | 128 |
| 332 | 20230620 | 132500 | 22370066000 | 293000 | 293000 | 293500 | 293000 | 170 |
| 333 | 20230620 | 132400 | 22320248500 | 293000 | 293000 | 293500 | 293000 | 134 |
| 334 | 20230620 | 132300 | 22280972500 | 293000 | 293000 | 293500 | 293000 | 237 |
| 335 | 20230620 | 132200 | 22211497500 | 293000 | 293000 | 293500 | 293000 | 130 |
| 336 | 20230620 | 132100 | 22173391000 | 293000 | 293000 | 293500 | 293000 | 393 |
| 337 | 20230620 | 132000 | 22058123000 | 293000 | 293000 | 293500 | 293000 | 154 |
| 338 | 20230620 | 131900 | 22012987000 | 293000 | 293000 | 293500 | 293000 | 218 |
| 339 | 20230620 | 131800 | 21949098000 | 293000 | 293000 | 293500 | 293000 | 165 |
| 340 | 20230620 | 131700 | 21900738500 | 293000 | 293000 | 293500 | 293000 | 131 |
| 341 | 20230620 | 131600 | 21862333000 | 293000 | 293500 | 293500 | 293000 | 132 |
| 342 | 20230620 | 131500 | 21823655000 | 293000 | 293000 | 293500 | 293000 | 135 |
| 343 | 20230620 | 131400 | 21784075000 | 293500 | 293000 | 293500 | 293000 | 289 |
| 344 | 20230620 | 131300 | 21699319000 | 293000 | 293000 | 293500 | 293000 | 91 |
| 345 | 20230620 | 131200 | 21672649500 | 293000 | 293000 | 293500 | 293000 | 220 |
| 346 | 20230620 | 131100 | 21608139500 | 293000 | 293000 | 293500 | 293000 | 324 |
| 347 | 20230620 | 131000 | 21513130500 | 293000 | 293500 | 293500 | 293000 | 182 |
| 348 | 20230620 | 130900 | 21459790000 | 293000 | 293000 | 293500 | 293000 | 180 |
| 349 | 20230620 | 130800 | 21407007500 | 293000 | 293000 | 293500 | 293000 | 155 |
| 350 | 20230620 | 130700 | 21361581500 | 293500 | 293000 | 293500 | 293000 | 187 |
| 351 | 20230620 | 130600 | 21306759500 | 293000 | 293000 | 293500 | 293000 | 350 |
| 352 | 20230620 | 130500 | 21204084500 | 293500 | 293000 | 293500 | 293000 | 163 |
| 353 | 20230620 | 130400 | 21156310500 | 293000 | 293000 | 293500 | 293000 | 208 |
| 354 | 20230620 | 130300 | 21095328500 | 293000 | 293500 | 293500 | 293000 | 144 |
| 355 | 20230620 | 130200 | 21053109000 | 293500 | 293000 | 293500 | 293000 | 154 |
| 356 | 20230620 | 130100 | 21007972000 | 293000 | 293000 | 293500 | 293000 | 148 |
| 357 | 20230620 | 130000 | 20964591000 | 293000 | 293500 | 293500 | 293000 | 84 |
| 358 | 20230620 | 125900 | 20939969500 | 293000 | 294000 | 294000 | 293000 | 248 |
| 359 | 20230620 | 125800 | 20867198500 | 294000 | 293500 | 294000 | 293500 | 428 |
| 360 | 20230620 | 125700 | 20741477000 | 293500 | 294000 | 294000 | 293500 | 339 |
| 361 | 20230620 | 125600 | 20641974500 | 293500 | 294000 | 294000 | 293500 | 112 |
| 362 | 20230620 | 125500 | 20609098500 | 293500 | 293500 | 294000 | 293500 | 87 |
| 363 | 20230620 | 125400 | 20583551500 | 293500 | 293500 | 294000 | 293500 | 144 |
| 364 | 20230620 | 125300 | 20541282500 | 293500 | 294000 | 294000 | 293500 | 148 |
| 365 | 20230620 | 125200 | 20497830500 | 293500 | 293500 | 294000 | 293500 | 185 |
| 366 | 20230620 | 125100 | 20443489500 | 293500 | 294000 | 294000 | 293500 | 94 |
| 367 | 20230620 | 125000 | 20415896500 | 293500 | 293500 | 294000 | 293500 | 90 |
| 368 | 20230620 | 124900 | 20389477000 | 293500 | 293000 | 294500 | 293000 | 275 |
| 369 | 20230620 | 124800 | 20308741000 | 293000 | 292500 | 294500 | 292500 | 2403 |
| 370 | 20230620 | 124700 | 19604294500 | 292500 | 292500 | 293000 | 292500 | 192 |
| 371 | 20230620 | 124600 | 19548122000 | 292500 | 293000 | 293000 | 292500 | 134 |
| 372 | 20230620 | 124500 | 19508920500 | 292500 | 293000 | 293000 | 292500 | 303 |
| 373 | 20230620 | 124400 | 19420266000 | 292500 | 292500 | 293000 | 292500 | 209 |
| 374 | 20230620 | 124300 | 19359112000 | 292500 | 292500 | 293000 | 292500 | 117 |
| 375 | 20230620 | 124200 | 19324887000 | 292500 | 293000 | 293000 | 292500 | 110 |
| 376 | 20230620 | 124100 | 19292708500 | 292500 | 293000 | 293000 | 292500 | 175 |
| 377 | 20230620 | 124000 | 19241494000 | 292500 | 292500 | 293000 | 292500 | 101 |
| 378 | 20230620 | 123900 | 19211943500 | 292500 | 292500 | 293000 | 292500 | 125 |
| 379 | 20230620 | 123800 | 19175378000 | 292500 | 292500 | 293000 | 292500 | 149 |
| 380 | 20230620 | 123700 | 19131790000 | 293000 | 292500 | 293000 | 292500 | 125 |
| 381 | 20230620 | 123600 | 19095215000 | 293000 | 293000 | 293000 | 292500 | 129 |
| 382 | 20230620 | 123500 | 19057472500 | 293000 | 292500 | 293000 | 292500 | 145 |
| 383 | 20230620 | 123400 | 19015048500 | 292500 | 292500 | 293000 | 292500 | 138 |
| 384 | 20230620 | 123300 | 18974675000 | 292500 | 293000 | 293000 | 292500 | 88 |
| 385 | 20230620 | 123200 | 18948931000 | 293000 | 292500 | 293000 | 292500 | 193 |
| 386 | 20230620 | 123100 | 18892468000 | 292500 | 292500 | 293000 | 292500 | 164 |
| 387 | 20230620 | 123000 | 18844497500 | 292500 | 292500 | 293000 | 292500 | 205 |
| 388 | 20230620 | 122900 | 18784531500 | 292500 | 292500 | 293000 | 292500 | 78 |
| 389 | 20230620 | 122800 | 18761711000 | 292500 | 292500 | 293000 | 292500 | 266 |
| 390 | 20230620 | 122700 | 18683849500 | 292500 | 293000 | 293000 | 292500 | 311 |
| 391 | 20230620 | 122600 | 18592878000 | 292500 | 292500 | 293000 | 292500 | 199 |
| 392 | 20230620 | 122500 | 18534661500 | 293000 | 292500 | 293000 | 292500 | 139 |
| 393 | 20230620 | 122400 | 18493995500 | 292500 | 292500 | 293000 | 292500 | 110 |
| 394 | 20230620 | 122300 | 18461807000 | 292500 | 292500 | 293000 | 292500 | 141 |
| 395 | 20230620 | 122200 | 18420561000 | 292500 | 293000 | 293000 | 292500 | 116 |
| 396 | 20230620 | 122100 | 18386623000 | 293000 | 293000 | 293500 | 292500 | 1175 |
| 397 | 20230620 | 122000 | 18042383000 | 293500 | 293500 | 293500 | 293000 | 1103 |
| 398 | 20230620 | 121900 | 17718760000 | 293500 | 293500 | 294000 | 293500 | 187 |
| 399 | 20230620 | 121800 | 17663875000 | 294000 | 293500 | 294000 | 293500 | 272 |
| 400 | 20230620 | 121700 | 17583983000 | 293500 | 294500 | 294500 | 293500 | 3055 |
| 401 | 20230620 | 121600 | 16685918000 | 294000 | 294500 | 294500 | 294000 | 161 |
| 402 | 20230620 | 121500 | 16638577000 | 294500 | 294000 | 294500 | 294000 | 108 |
| 403 | 20230620 | 121400 | 16606822500 | 294000 | 294000 | 294500 | 294000 | 114 |
| 404 | 20230620 | 121300 | 16573302500 | 294000 | 294500 | 294500 | 294000 | 701 |
| 405 | 20230620 | 121200 | 16366867500 | 294500 | 294500 | 295000 | 294500 | 95 |
| 406 | 20230620 | 121100 | 16338888500 | 294500 | 295000 | 295000 | 294500 | 115 |
| 407 | 20230620 | 121000 | 16305016500 | 294500 | 295000 | 295000 | 294500 | 220 |
| 408 | 20230620 | 120900 | 16240223500 | 294500 | 295000 | 295000 | 294500 | 74 |
| 409 | 20230620 | 120800 | 16218423500 | 294500 | 294500 | 295000 | 294500 | 424 |
| 410 | 20230620 | 120700 | 16093508000 | 295000 | 294500 | 295000 | 294500 | 648 |
| 411 | 20230620 | 120600 | 15902667500 | 295000 | 294500 | 295000 | 294500 | 120 |
| 412 | 20230620 | 120500 | 15867320500 | 294500 | 295000 | 295000 | 294500 | 126 |
| 413 | 20230620 | 120400 | 15830205500 | 294500 | 294500 | 295000 | 294500 | 171 |
| 414 | 20230620 | 120300 | 15779840000 | 294500 | 294500 | 295000 | 294500 | 158 |
| 415 | 20230620 | 120200 | 15733295000 | 294500 | 294500 | 295000 | 294500 | 60 |
| 416 | 20230620 | 120100 | 15715619500 | 294500 | 294500 | 295000 | 294500 | 314 |
| 417 | 20230620 | 120000 | 15623144500 | 294500 | 294500 | 295000 | 294500 | 178 |
| 418 | 20230620 | 115900 | 15570701500 | 294500 | 294500 | 295000 | 294500 | 227 |
| 419 | 20230620 | 115800 | 15503842000 | 294500 | 295000 | 295500 | 294500 | 1447 |
| 420 | 20230620 | 115700 | 15076978500 | 295000 | 295000 | 295500 | 295000 | 105 |
| 421 | 20230620 | 115600 | 15046002500 | 295500 | 295500 | 295500 | 295000 | 194 |
| 422 | 20230620 | 115500 | 14988767500 | 295000 | 295500 | 295500 | 295000 | 121 |
| 423 | 20230620 | 115400 | 14953048000 | 295000 | 295000 | 295500 | 295000 | 113 |
| 424 | 20230620 | 115300 | 14919712500 | 295000 | 295000 | 295500 | 295000 | 169 |
| 425 | 20230620 | 115200 | 14869813000 | 295000 | 295000 | 295000 | 295000 | 103 |
| 426 | 20230620 | 115100 | 14839428000 | 295000 | 295000 | 295500 | 295000 | 115 |
| 427 | 20230620 | 115000 | 14805497500 | 295000 | 295000 | 295500 | 295000 | 383 |
| 428 | 20230620 | 114900 | 14692507000 | 295000 | 295000 | 295500 | 295000 | 82 |
| 429 | 20230620 | 114800 | 14668310000 | 295000 | 295000 | 295500 | 295000 | 113 |
| 430 | 20230620 | 114700 | 14634971500 | 295000 | 295000 | 295500 | 295000 | 91 |
| 431 | 20230620 | 114600 | 14608125500 | 295000 | 295000 | 295500 | 295000 | 249 |
| 432 | 20230620 | 114500 | 14534665500 | 295000 | 295000 | 295500 | 295000 | 194 |
| 433 | 20230620 | 114400 | 14477431500 | 295000 | 295500 | 295500 | 295000 | 62 |
| 434 | 20230620 | 114300 | 14459138000 | 295000 | 295000 | 295500 | 295000 | 94 |
| 435 | 20230620 | 114200 | 14431407500 | 295500 | 295000 | 295500 | 295000 | 106 |
| 436 | 20230620 | 114100 | 14400125000 | 295000 | 295000 | 295500 | 295000 | 136 |
| 437 | 20230620 | 114000 | 14360004000 | 295500 | 295000 | 295500 | 295000 | 142 |
| 438 | 20230620 | 113900 | 14318103500 | 295500 | 295500 | 295500 | 295000 | 143 |
| 439 | 20230620 | 113800 | 14275905500 | 295000 | 295000 | 295500 | 295000 | 338 |
| 440 | 20230620 | 113700 | 14176187500 | 295000 | 295000 | 295500 | 295000 | 118 |
| 441 | 20230620 | 113600 | 14141363500 | 295000 | 295500 | 295500 | 295000 | 89 |
| 442 | 20230620 | 113500 | 14115104500 | 295500 | 295000 | 295500 | 295000 | 126 |
| 443 | 20230620 | 113400 | 14077907000 | 295500 | 295500 | 295500 | 295000 | 159 |
| 444 | 20230620 | 113300 | 14030972000 | 295000 | 295000 | 295500 | 295000 | 177 |
| 445 | 20230620 | 113200 | 13978720500 | 295000 | 295500 | 295500 | 295000 | 262 |
| 446 | 20230620 | 113100 | 13901425500 | 295500 | 295500 | 295500 | 295000 | 122 |
| 447 | 20230620 | 113000 | 13865410500 | 295000 | 295000 | 295500 | 295000 | 279 |
| 448 | 20230620 | 112900 | 13783090000 | 295000 | 295500 | 295500 | 295000 | 97 |
| 449 | 20230620 | 112800 | 13754470000 | 295500 | 295000 | 295500 | 295000 | 416 |
| 450 | 20230620 | 112700 | 13631682500 | 295000 | 295500 | 295500 | 295000 | 146 |
| 451 | 20230620 | 112600 | 13588573500 | 295000 | 295000 | 295500 | 295000 | 173 |
| 452 | 20230620 | 112500 | 13537515000 | 295000 | 295000 | 295500 | 295000 | 170 |
| 453 | 20230620 | 112400 | 13487351000 | 295000 | 295000 | 295500 | 295000 | 139 |
| 454 | 20230620 | 112300 | 13446335000 | 295000 | 295000 | 295500 | 295000 | 204 |
| 455 | 20230620 | 112200 | 13386136000 | 295000 | 295000 | 295500 | 295000 | 535 |
| 456 | 20230620 | 112100 | 13228107500 | 295000 | 295000 | 295500 | 295000 | 133 |
| 457 | 20230620 | 112000 | 13188857000 | 295000 | 295000 | 295500 | 295000 | 244 |
| 458 | 20230620 | 111900 | 13116834000 | 295000 | 295000 | 295500 | 295000 | 295 |
| 459 | 20230620 | 111800 | 13029731000 | 295000 | 295000 | 295500 | 295000 | 149 |
| 460 | 20230620 | 111700 | 12985758500 | 295500 | 295500 | 296000 | 295000 | 1005 |
| 461 | 20230620 | 111600 | 12688813000 | 295500 | 295500 | 296000 | 295500 | 251 |
| 462 | 20230620 | 111500 | 12614640500 | 296000 | 296000 | 296000 | 295500 | 242 |
| 463 | 20230620 | 111400 | 12543111500 | 296000 | 295500 | 296000 | 295500 | 279 |
| 464 | 20230620 | 111300 | 12460662000 | 295500 | 295500 | 296000 | 295500 | 185 |
| 465 | 20230620 | 111200 | 12405987000 | 295500 | 295500 | 296000 | 295500 | 234 |
| 466 | 20230620 | 111100 | 12336835000 | 295500 | 296000 | 296000 | 295500 | 164 |
| 467 | 20230620 | 111000 | 12288357500 | 296000 | 295500 | 296000 | 295500 | 338 |
| 468 | 20230620 | 110900 | 12188429500 | 295500 | 295500 | 296000 | 295500 | 188 |
| 469 | 20230620 | 110800 | 12132858000 | 295500 | 296000 | 296000 | 295500 | 327 |
| 470 | 20230620 | 110700 | 12036202000 | 295500 | 295500 | 296000 | 295500 | 198 |
| 471 | 20230620 | 110600 | 11977691500 | 296000 | 295500 | 296000 | 295500 | 153 |
| 472 | 20230620 | 110500 | 11932473500 | 295500 | 295500 | 296000 | 295500 | 282 |
| 473 | 20230620 | 110400 | 11849114500 | 295500 | 295500 | 296000 | 295500 | 85 |
| 474 | 20230620 | 110300 | 11823992000 | 295500 | 296000 | 296000 | 295500 | 203 |
| 475 | 20230620 | 110200 | 11763977000 | 296000 | 295500 | 296000 | 295500 | 190 |
| 476 | 20230620 | 110100 | 11707799500 | 295500 | 295500 | 296000 | 295500 | 307 |
| 477 | 20230620 | 110000 | 11616985500 | 295500 | 296000 | 296500 | 295500 | 526 |
| 478 | 20230620 | 105900 | 11461407000 | 296000 | 296000 | 296500 | 296000 | 224 |
| 479 | 20230620 | 105800 | 11395090000 | 296000 | 296000 | 296500 | 296000 | 292 |
| 480 | 20230620 | 105700 | 11308656000 | 296000 | 296500 | 296500 | 296000 | 876 |
| 481 | 20230620 | 105600 | 11049334000 | 296000 | 297000 | 297500 | 296000 | 1972 |
| 482 | 20230620 | 105500 | 10464091500 | 297500 | 297000 | 297500 | 297000 | 175 |
| 483 | 20230620 | 105400 | 10412107500 | 297000 | 297000 | 297500 | 297000 | 169 |
| 484 | 20230620 | 105300 | 10361908000 | 297000 | 297000 | 297500 | 297000 | 139 |
| 485 | 20230620 | 105200 | 10320616000 | 297000 | 297000 | 297500 | 297000 | 252 |
| 486 | 20230620 | 105100 | 10245769500 | 297000 | 297000 | 297500 | 297000 | 119 |
| 487 | 20230620 | 105000 | 10210419000 | 297000 | 297000 | 297500 | 297000 | 278 |
| 488 | 20230620 | 104900 | 10127852000 | 297000 | 298000 | 298500 | 297000 | 2914 |
| 489 | 20230620 | 104800 | 9260817500 | 298000 | 298000 | 298500 | 298000 | 359 |
| 490 | 20230620 | 104700 | 9153833000 | 298000 | 298000 | 298500 | 298000 | 432 |
| 491 | 20230620 | 104600 | 9025096000 | 298000 | 298000 | 298500 | 298000 | 169 |
| 492 | 20230620 | 104500 | 8974723000 | 298000 | 298500 | 298500 | 298000 | 122 |
| 493 | 20230620 | 104400 | 8938358500 | 298000 | 298000 | 298500 | 298000 | 217 |
| 494 | 20230620 | 104300 | 8873686500 | 298000 | 298000 | 298500 | 298000 | 170 |
| 495 | 20230620 | 104200 | 8823026000 | 298000 | 298000 | 298500 | 298000 | 104 |
| 496 | 20230620 | 104100 | 8792030500 | 298500 | 298000 | 298500 | 298000 | 392 |
| 497 | 20230620 | 104000 | 8675208000 | 298500 | 298000 | 298500 | 298000 | 70 |
| 498 | 20230620 | 103900 | 8654344500 | 298000 | 298000 | 298500 | 298000 | 158 |
| 499 | 20230620 | 103800 | 8607243000 | 298000 | 298000 | 298500 | 298000 | 335 |
| 500 | 20230620 | 103700 | 8507407000 | 298000 | 298000 | 298500 | 298000 | 133 |
| 501 | 20230620 | 103600 | 8467768500 | 298000 | 298000 | 298500 | 298000 | 182 |
| 502 | 20230620 | 103500 | 8413531000 | 298000 | 298000 | 298500 | 298000 | 228 |
| 503 | 20230620 | 103400 | 8345578500 | 298000 | 298500 | 299000 | 298000 | 566 |
| 504 | 20230620 | 103300 | 8176635000 | 299000 | 298500 | 299000 | 298500 | 179 |
| 505 | 20230620 | 103200 | 8123181500 | 298500 | 298500 | 299000 | 298500 | 149 |
| 506 | 20230620 | 103100 | 8078699000 | 298500 | 298500 | 299000 | 298500 | 151 |
| 507 | 20230620 | 103000 | 8033621000 | 298500 | 299000 | 299000 | 298500 | 146 |
| 508 | 20230620 | 102900 | 7990025000 | 299000 | 298500 | 299000 | 298500 | 252 |
| 509 | 20230620 | 102800 | 7914799000 | 298500 | 298500 | 299000 | 298500 | 81 |
| 510 | 20230620 | 102700 | 7890613500 | 298500 | 298500 | 299000 | 298500 | 79 |
| 511 | 20230620 | 102600 | 7867006500 | 298500 | 299000 | 299500 | 298500 | 347 |
| 512 | 20230620 | 102500 | 7763254000 | 299000 | 299000 | 299500 | 299000 | 123 |
| 513 | 20230620 | 102400 | 7726475500 | 299000 | 299500 | 299500 | 299000 | 58 |
| 514 | 20230620 | 102300 | 7709107500 | 299000 | 299000 | 299500 | 299000 | 59 |
| 515 | 20230620 | 102200 | 7691465500 | 299500 | 299000 | 299500 | 299000 | 221 |
| 516 | 20230620 | 102100 | 7625379500 | 299000 | 299000 | 299000 | 299000 | 95 |
| 517 | 20230620 | 102000 | 7596974500 | 299000 | 299000 | 299000 | 298500 | 423 |
| 518 | 20230620 | 101900 | 7470566500 | 299000 | 299000 | 299000 | 298500 | 113 |
| 519 | 20230620 | 101800 | 7436782000 | 298500 | 299000 | 299000 | 298500 | 85 |
| 520 | 20230620 | 101700 | 7411384500 | 299000 | 298000 | 300000 | 297500 | 2084 |
| 521 | 20230620 | 101600 | 6790015500 | 298000 | 298000 | 298000 | 297500 | 207 |
| 522 | 20230620 | 101500 | 6728334500 | 298000 | 298000 | 298000 | 297500 | 253 |
| 523 | 20230620 | 101400 | 6652989500 | 298000 | 298000 | 298000 | 297500 | 37 |
| 524 | 20230620 | 101300 | 6641970500 | 298000 | 298000 | 298000 | 297500 | 266 |
| 525 | 20230620 | 101200 | 6562762500 | 298000 | 297500 | 298000 | 297500 | 145 |
| 526 | 20230620 | 101100 | 6519575000 | 298000 | 297500 | 298000 | 297500 | 243 |
| 527 | 20230620 | 101000 | 6447262000 | 298000 | 299000 | 299000 | 297500 | 1798 |
| 528 | 20230620 | 100900 | 5911051000 | 299000 | 299500 | 299500 | 298500 | 1918 |
| 529 | 20230620 | 100800 | 5337774000 | 299500 | 300000 | 300000 | 299000 | 4572 |
| 530 | 20230620 | 100700 | 3967128500 | 300500 | 300000 | 300500 | 300000 | 622 |
| 531 | 20230620 | 100600 | 3780523500 | 300500 | 300500 | 300500 | 300000 | 226 |
| 532 | 20230620 | 100500 | 3712645500 | 300500 | 300000 | 300500 | 300000 | 139 |
| 533 | 20230620 | 100400 | 3670889000 | 300500 | 300500 | 300500 | 300000 | 63 |
| 534 | 20230620 | 100300 | 3651980500 | 300500 | 300500 | 300500 | 300000 | 106 |
| 535 | 20230620 | 100200 | 3620136000 | 300000 | 300000 | 300500 | 300000 | 157 |
| 536 | 20230620 | 100100 | 3573013000 | 300500 | 300500 | 300500 | 300000 | 54 |
| 537 | 20230620 | 100000 | 3556809000 | 300500 | 300500 | 300500 | 300000 | 62 |
| 538 | 20230620 | 095900 | 3538201000 | 300000 | 300500 | 300500 | 300000 | 25 |
| 539 | 20230620 | 095800 | 3530692000 | 300000 | 300500 | 300500 | 300000 | 20 |
| 540 | 20230620 | 095700 | 3524683500 | 300000 | 300500 | 300500 | 300000 | 35 |
| 541 | 20230620 | 095600 | 3514174000 | 300000 | 300500 | 300500 | 300000 | 64 |
| 542 | 20230620 | 095500 | 3494948000 | 300500 | 300500 | 300500 | 300000 | 45 |
| 543 | 20230620 | 095400 | 3481431500 | 300500 | 300500 | 300500 | 300000 | 59 |
| 544 | 20230620 | 095300 | 3463706500 | 300500 | 300500 | 300500 | 300000 | 29 |
| 545 | 20230620 | 095200 | 3454995500 | 300500 | 300000 | 300500 | 300000 | 44 |
| 546 | 20230620 | 095100 | 3441787500 | 300000 | 300500 | 300500 | 300000 | 147 |
| 547 | 20230620 | 095000 | 3397674500 | 300000 | 300500 | 300500 | 300000 | 106 |
| 548 | 20230620 | 094900 | 3365862000 | 300500 | 300500 | 300500 | 300000 | 817 |
| 549 | 20230620 | 094800 | 3120422000 | 300500 | 301000 | 301500 | 300500 | 1990 |
| 550 | 20230620 | 094700 | 2521751500 | 301000 | 301500 | 301500 | 301000 | 30 |
| 551 | 20230620 | 094600 | 2512718500 | 301500 | 301500 | 301500 | 301000 | 151 |
| 552 | 20230620 | 094500 | 2467242000 | 301000 | 301500 | 301500 | 301000 | 105 |
| 553 | 20230620 | 094400 | 2435585000 | 301500 | 301500 | 301500 | 301000 | 56 |
| 554 | 20230620 | 094300 | 2418705500 | 301500 | 301500 | 301500 | 301000 | 42 |
| 555 | 20230620 | 094200 | 2406043000 | 301500 | 301500 | 301500 | 301500 | 88 |
| 556 | 20230620 | 094100 | 2379511000 | 301500 | 302000 | 302000 | 301500 | 44 |
| 557 | 20230620 | 094000 | 2366244000 | 301500 | 301500 | 301500 | 301000 | 198 |
| 558 | 20230620 | 093900 | 2306548500 | 301500 | 301500 | 301500 | 301000 | 21 |
| 559 | 20230620 | 093800 | 2300220000 | 301500 | 301500 | 301500 | 301500 | 93 |
| 560 | 20230620 | 093700 | 2272180500 | 301500 | 301500 | 301500 | 301000 | 43 |
| 561 | 20230620 | 093600 | 2259220000 | 301000 | 301500 | 301500 | 301000 | 20 |
| 562 | 20230620 | 093500 | 2253199500 | 301000 | 301500 | 301500 | 301000 | 6 |
| 563 | 20230620 | 093400 | 2251391500 | 301500 | 301500 | 301500 | 301000 | 70 |
| 564 | 20230620 | 093300 | 2230301000 | 301500 | 301500 | 301500 | 301000 | 147 |
| 565 | 20230620 | 093200 | 2185996500 | 301000 | 301500 | 301500 | 301000 | 24 |
| 566 | 20230620 | 093100 | 2178771000 | 301000 | 301500 | 301500 | 301000 | 97 |
| 567 | 20230620 | 093000 | 2149553000 | 301000 | 301500 | 301500 | 301000 | 189 |
| 568 | 20230620 | 092900 | 2092595500 | 301500 | 301500 | 301500 | 301000 | 327 |
| 569 | 20230620 | 092800 | 1994008000 | 301500 | 301000 | 301500 | 301000 | 4 |
| 570 | 20230620 | 092700 | 1992802500 | 301000 | 301500 | 301500 | 301000 | 39 |
| 571 | 20230620 | 092600 | 1981046000 | 301500 | 301500 | 301500 | 301000 | 154 |
| 572 | 20230620 | 092500 | 1934678000 | 301500 | 302000 | 302000 | 301500 | 301 |
| 573 | 20230620 | 092400 | 1843881000 | 302000 | 301500 | 302000 | 301500 | 364 |
| 574 | 20230620 | 092300 | 1734103000 | 301000 | 301000 | 301500 | 301000 | 887 |
| 575 | 20230620 | 092200 | 1467109000 | 301000 | 301500 | 301500 | 300500 | 410 |
| 576 | 20230620 | 092100 | 1343698000 | 301500 | 302000 | 302000 | 301500 | 151 |
| 577 | 20230620 | 092000 | 1298170000 | 301500 | 301500 | 302000 | 301500 | 276 |
| 578 | 20230620 | 091900 | 1214946000 | 302000 | 302000 | 302000 | 302000 | 413 |
| 579 | 20230620 | 091800 | 1090220000 | 302500 | 302500 | 303000 | 302500 | 209 |
| 580 | 20230620 | 091700 | 1026946500 | 302500 | 303000 | 303000 | 302500 | 68 |
| 581 | 20230620 | 091600 | 1006376000 | 302500 | 302500 | 303000 | 302500 | 596 |
| 582 | 20230620 | 091500 | 826085000 | 302500 | 303000 | 303000 | 302500 | 246 |
| 583 | 20230620 | 091400 | 751562000 | 303000 | 303000 | 303000 | 303000 | 83 |
| 584 | 20230620 | 091300 | 726413000 | 303000 | 303500 | 303500 | 303000 | 108 |
| 585 | 20230620 | 091200 | 693679500 | 303500 | 304000 | 304000 | 303500 | 337 |
| 586 | 20230620 | 091100 | 591383500 | 304000 | 304000 | 304000 | 303500 | 259 |
| 587 | 20230620 | 091000 | 512652500 | 304500 | 304500 | 304500 | 304000 | 177 |
| 588 | 20230620 | 090900 | 458793000 | 304500 | 304500 | 304500 | 304000 | 42 |
| 589 | 20230620 | 090800 | 446013000 | 304500 | 304500 | 304500 | 304500 | 295 |
| 590 | 20230620 | 090700 | 356185500 | 304500 | 304000 | 304500 | 304000 | 4 |
| 591 | 20230620 | 090600 | 354968000 | 304000 | 304000 | 304000 | 304000 | 181 |
| 592 | 20230620 | 090500 | 299944000 | 304000 | 304500 | 304500 | 304000 | 84 |
| 593 | 20230620 | 090400 | 274372500 | 304500 | 305000 | 305000 | 304500 | 409 |
| 594 | 20230620 | 090300 | 149821000 | 305000 | 304500 | 305000 | 304500 | 37 |
| 595 | 20230620 | 090200 | 138554000 | 305000 | 304500 | 305000 | 304500 | 120 |
| 596 | 20230620 | 090100 | 102011500 | 304500 | 304500 | 305000 | 304500 | 141 |
| 597 | 20230620 | 090000 | 59075000 | 304500 | 304500 | 305000 | 304500 | 194 |