38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 3 | 20240403 | 194800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 4 | 20240403 | 194700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 5 | 20240403 | 194600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 6 | 20240403 | 194500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 7 | 20240403 | 194400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 8 | 20240403 | 194300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 9 | 20240403 | 194200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 10 | 20240403 | 194100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 11 | 20240403 | 194000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 12 | 20240403 | 193900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 13 | 20240403 | 193800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 14 | 20240403 | 193700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 15 | 20240403 | 193600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 16 | 20240403 | 193500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 17 | 20240403 | 193400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 18 | 20240403 | 193300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 19 | 20240403 | 193200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 20 | 20240403 | 193100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 21 | 20240403 | 193000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 22 | 20240403 | 192900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 23 | 20240403 | 192800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 24 | 20240403 | 192700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 25 | 20240403 | 192600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 26 | 20240403 | 192500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 27 | 20240403 | 192400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 28 | 20240403 | 192300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 29 | 20240403 | 192200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 30 | 20240403 | 192100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 31 | 20240403 | 192000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 32 | 20240403 | 191900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 33 | 20240403 | 191800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 34 | 20240403 | 191700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 35 | 20240403 | 191600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 36 | 20240403 | 191500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 37 | 20240403 | 191400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 38 | 20240403 | 191300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 39 | 20240403 | 191200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 40 | 20240403 | 191100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 41 | 20240403 | 191000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 42 | 20240403 | 190900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 43 | 20240403 | 190800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 44 | 20240403 | 190700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 45 | 20240403 | 190600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 46 | 20240403 | 190500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 47 | 20240403 | 190400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 48 | 20240403 | 190300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 49 | 20240403 | 190200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 50 | 20240403 | 190100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 51 | 20240403 | 190000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 52 | 20240403 | 185900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 53 | 20240403 | 185800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 54 | 20240403 | 185700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 55 | 20240403 | 185600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 56 | 20240403 | 185500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 57 | 20240403 | 185400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 58 | 20240403 | 185300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 59 | 20240403 | 185200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 60 | 20240403 | 185100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 61 | 20240403 | 185000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 62 | 20240403 | 184900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 63 | 20240403 | 184800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 64 | 20240403 | 184700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 65 | 20240403 | 184600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 66 | 20240403 | 184500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 67 | 20240403 | 184400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 68 | 20240403 | 184300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 69 | 20240403 | 184200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 70 | 20240403 | 184100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 71 | 20240403 | 184000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 72 | 20240403 | 183900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 73 | 20240403 | 183800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 74 | 20240403 | 183700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 75 | 20240403 | 183600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 76 | 20240403 | 183500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 77 | 20240403 | 183400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 78 | 20240403 | 183300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 79 | 20240403 | 183200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 80 | 20240403 | 183100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 81 | 20240403 | 183000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 82 | 20240403 | 182900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 83 | 20240403 | 182800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 84 | 20240403 | 182700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 85 | 20240403 | 182600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 86 | 20240403 | 182500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 87 | 20240403 | 182400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 88 | 20240403 | 182300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 89 | 20240403 | 182200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 90 | 20240403 | 182100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 91 | 20240403 | 182000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 92 | 20240403 | 181900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 93 | 20240403 | 181800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 94 | 20240403 | 181700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 95 | 20240403 | 181600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 96 | 20240403 | 181500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 97 | 20240403 | 181400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 98 | 20240403 | 181300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 99 | 20240403 | 181200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 100 | 20240403 | 181100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 101 | 20240403 | 181000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 102 | 20240403 | 180900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 103 | 20240403 | 180800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 104 | 20240403 | 180700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 105 | 20240403 | 180600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 106 | 20240403 | 180500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 107 | 20240403 | 180400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 108 | 20240403 | 180300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 109 | 20240403 | 180200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 110 | 20240403 | 180100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 111 | 20240403 | 180000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 112 | 20240403 | 175900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 113 | 20240403 | 175800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 114 | 20240403 | 175700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 115 | 20240403 | 175600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 116 | 20240403 | 175500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 117 | 20240403 | 175400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 118 | 20240403 | 175300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 119 | 20240403 | 175200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 120 | 20240403 | 175100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 121 | 20240403 | 175000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 122 | 20240403 | 174900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 123 | 20240403 | 174800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 124 | 20240403 | 174700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 125 | 20240403 | 174600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 126 | 20240403 | 174500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 127 | 20240403 | 174400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 128 | 20240403 | 174300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 129 | 20240403 | 174200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 130 | 20240403 | 174100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 131 | 20240403 | 174000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 132 | 20240403 | 173900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 133 | 20240403 | 173800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 134 | 20240403 | 173700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 135 | 20240403 | 173600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 136 | 20240403 | 173500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 137 | 20240403 | 173400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 138 | 20240403 | 173300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 139 | 20240403 | 173200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 140 | 20240403 | 173100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 141 | 20240403 | 173000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 142 | 20240403 | 172900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 143 | 20240403 | 172800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 144 | 20240403 | 172700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 145 | 20240403 | 172600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 146 | 20240403 | 172500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 147 | 20240403 | 172400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 148 | 20240403 | 172300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 149 | 20240403 | 172200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 150 | 20240403 | 172100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 151 | 20240403 | 172000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 152 | 20240403 | 171900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 153 | 20240403 | 171800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 154 | 20240403 | 171700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 155 | 20240403 | 171600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 156 | 20240403 | 171500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 157 | 20240403 | 171400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 158 | 20240403 | 171300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 159 | 20240403 | 171200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 160 | 20240403 | 171100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 161 | 20240403 | 171000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 162 | 20240403 | 170900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 163 | 20240403 | 170800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 164 | 20240403 | 170700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 165 | 20240403 | 170600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 166 | 20240403 | 170500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 167 | 20240403 | 170400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 168 | 20240403 | 170300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 169 | 20240403 | 170200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 170 | 20240403 | 170100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 171 | 20240403 | 170000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 172 | 20240403 | 165900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 173 | 20240403 | 165800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 174 | 20240403 | 165700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 175 | 20240403 | 165600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 176 | 20240403 | 165500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 177 | 20240403 | 165400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 178 | 20240403 | 165300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 179 | 20240403 | 165200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 180 | 20240403 | 165100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 181 | 20240403 | 165000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 182 | 20240403 | 164900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 183 | 20240403 | 164800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 184 | 20240403 | 164700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 185 | 20240403 | 164600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 186 | 20240403 | 164500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 187 | 20240403 | 164400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 188 | 20240403 | 164300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 189 | 20240403 | 164200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 190 | 20240403 | 164100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 191 | 20240403 | 164000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 192 | 20240403 | 163900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 193 | 20240403 | 163800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 194 | 20240403 | 163700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 195 | 20240403 | 163600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 196 | 20240403 | 163500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 197 | 20240403 | 163400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 198 | 20240403 | 163300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 199 | 20240403 | 163200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 200 | 20240403 | 163100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 201 | 20240403 | 163000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 202 | 20240403 | 162900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 203 | 20240403 | 162800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 204 | 20240403 | 162700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 205 | 20240403 | 162600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 206 | 20240403 | 162500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 207 | 20240403 | 162400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 208 | 20240403 | 162300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 209 | 20240403 | 162200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 210 | 20240403 | 162100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 211 | 20240403 | 162000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 212 | 20240403 | 161900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 213 | 20240403 | 161800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 214 | 20240403 | 161700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 215 | 20240403 | 161600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 216 | 20240403 | 161500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 217 | 20240403 | 161400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 218 | 20240403 | 161300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 219 | 20240403 | 161200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 220 | 20240403 | 161100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 221 | 20240403 | 161000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 222 | 20240403 | 160900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 223 | 20240403 | 160800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 224 | 20240403 | 160700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 225 | 20240403 | 160600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 226 | 20240403 | 160500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 227 | 20240403 | 160400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 228 | 20240403 | 160300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 229 | 20240403 | 160200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 230 | 20240403 | 160100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 231 | 20240403 | 160000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 232 | 20240403 | 155900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 233 | 20240403 | 155800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 234 | 20240403 | 155700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 235 | 20240403 | 155600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 236 | 20240403 | 155500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 237 | 20240403 | 155400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 238 | 20240403 | 155300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 239 | 20240403 | 155200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 240 | 20240403 | 155100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 241 | 20240403 | 155000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 242 | 20240403 | 154900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 243 | 20240403 | 154800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 244 | 20240403 | 154700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 245 | 20240403 | 154600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 246 | 20240403 | 154500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 247 | 20240403 | 154400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 248 | 20240403 | 154300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 249 | 20240403 | 154200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 250 | 20240403 | 154100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 251 | 20240403 | 154000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 252 | 20240403 | 153900 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 253 | 20240403 | 153800 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 254 | 20240403 | 153700 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 255 | 20240403 | 153600 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 256 | 20240403 | 153500 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 257 | 20240403 | 153400 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 258 | 20240403 | 153300 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 259 | 20240403 | 153200 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 260 | 20240403 | 153100 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 0 |
| 261 | 20240403 | 153000 | 35137665000 | 317000 | 317000 | 317000 | 317000 | 6430 |
| 262 | 20240403 | 152900 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 263 | 20240403 | 152800 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 264 | 20240403 | 152700 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 265 | 20240403 | 152600 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 266 | 20240403 | 152500 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 267 | 20240403 | 152400 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 268 | 20240403 | 152300 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 269 | 20240403 | 152200 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 270 | 20240403 | 152100 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 271 | 20240403 | 152000 | 33099355000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 272 | 20240403 | 151900 | 33099355000 | 319000 | 318000 | 319000 | 318000 | 49 |
| 273 | 20240403 | 151800 | 33083743500 | 318000 | 319000 | 319500 | 318000 | 141 |
| 274 | 20240403 | 151700 | 33038809000 | 320000 | 319000 | 320500 | 318500 | 327 |
| 275 | 20240403 | 151600 | 32934279000 | 318500 | 320000 | 320500 | 318500 | 154 |
| 276 | 20240403 | 151500 | 32885068500 | 320000 | 319500 | 320500 | 319000 | 255 |
| 277 | 20240403 | 151400 | 32803544000 | 319500 | 320000 | 320500 | 319000 | 273 |
| 278 | 20240403 | 151300 | 32716306500 | 320000 | 319500 | 320500 | 319500 | 307 |
| 279 | 20240403 | 151200 | 32618011500 | 320000 | 319000 | 320000 | 319000 | 256 |
| 280 | 20240403 | 151100 | 32536096500 | 320000 | 320000 | 320500 | 317500 | 808 |
| 281 | 20240403 | 151000 | 32277849000 | 320000 | 320000 | 320500 | 319000 | 609 |
| 282 | 20240403 | 150900 | 32083050500 | 319500 | 320000 | 320000 | 319500 | 365 |
| 283 | 20240403 | 150800 | 31966265000 | 320000 | 319500 | 320000 | 319000 | 381 |
| 284 | 20240403 | 150700 | 31844412500 | 319500 | 320000 | 320000 | 319500 | 428 |
| 285 | 20240403 | 150600 | 31707471500 | 319500 | 319500 | 320000 | 319000 | 462 |
| 286 | 20240403 | 150500 | 31559679500 | 319500 | 320000 | 320000 | 319000 | 469 |
| 287 | 20240403 | 150400 | 31409634500 | 319500 | 319500 | 320000 | 319000 | 703 |
| 288 | 20240403 | 150300 | 31184777500 | 319000 | 320000 | 320000 | 319000 | 365 |
| 289 | 20240403 | 150200 | 31068070000 | 319000 | 319500 | 320000 | 319000 | 370 |
| 290 | 20240403 | 150100 | 30949767000 | 319500 | 319500 | 319500 | 318500 | 464 |
| 291 | 20240403 | 150000 | 30801608500 | 319500 | 318500 | 319500 | 317500 | 373 |
| 292 | 20240403 | 145900 | 30682587000 | 319000 | 319000 | 320000 | 317500 | 709 |
| 293 | 20240403 | 145800 | 30456540500 | 319000 | 319000 | 320000 | 318500 | 755 |
| 294 | 20240403 | 145700 | 30215675500 | 319500 | 320500 | 320500 | 319000 | 629 |
| 295 | 20240403 | 145600 | 30014748000 | 320500 | 320500 | 320500 | 318500 | 516 |
| 296 | 20240403 | 145500 | 29849720500 | 320000 | 320000 | 320500 | 319500 | 449 |
| 297 | 20240403 | 145400 | 29705935000 | 320000 | 320500 | 321000 | 319000 | 1134 |
| 298 | 20240403 | 145300 | 29343404500 | 320500 | 320500 | 320500 | 319500 | 492 |
| 299 | 20240403 | 145200 | 29185763500 | 320500 | 321000 | 321000 | 319500 | 417 |
| 300 | 20240403 | 145100 | 29052167000 | 320500 | 321000 | 321000 | 319500 | 461 |
| 301 | 20240403 | 145000 | 28904369500 | 320500 | 320500 | 321000 | 319500 | 986 |
| 302 | 20240403 | 144900 | 28588371000 | 320000 | 319500 | 320500 | 319500 | 808 |
| 303 | 20240403 | 144800 | 28329629500 | 319500 | 319500 | 320000 | 319500 | 695 |
| 304 | 20240403 | 144700 | 28107288000 | 320000 | 320000 | 320000 | 319000 | 344 |
| 305 | 20240403 | 144600 | 27997270500 | 320000 | 319500 | 320000 | 319000 | 503 |
| 306 | 20240403 | 144500 | 27836533000 | 319500 | 319500 | 319500 | 319000 | 935 |
| 307 | 20240403 | 144400 | 27537813500 | 319500 | 319500 | 320000 | 319000 | 748 |
| 308 | 20240403 | 144300 | 27298740500 | 319500 | 320000 | 320000 | 319000 | 812 |
| 309 | 20240403 | 144200 | 27039033500 | 320000 | 319000 | 320000 | 319000 | 3023 |
| 310 | 20240403 | 144100 | 26073527500 | 319000 | 318500 | 319000 | 318500 | 2252 |
| 311 | 20240403 | 144000 | 25355172000 | 318500 | 318500 | 319000 | 318000 | 1143 |
| 312 | 20240403 | 143900 | 24991130500 | 318500 | 318000 | 318500 | 318000 | 550 |
| 313 | 20240403 | 143800 | 24815964500 | 318000 | 318000 | 318500 | 317500 | 1723 |
| 314 | 20240403 | 143700 | 24267733000 | 318000 | 318000 | 318000 | 317500 | 607 |
| 315 | 20240403 | 143600 | 24074749500 | 318000 | 317500 | 318000 | 317500 | 631 |
| 316 | 20240403 | 143500 | 23874110500 | 318000 | 318000 | 318000 | 317500 | 277 |
| 317 | 20240403 | 143400 | 23786046500 | 317500 | 318000 | 318000 | 317500 | 350 |
| 318 | 20240403 | 143300 | 23674781500 | 318000 | 317500 | 318000 | 317000 | 375 |
| 319 | 20240403 | 143200 | 23555677000 | 318000 | 318000 | 318000 | 317500 | 303 |
| 320 | 20240403 | 143100 | 23459370000 | 318000 | 317000 | 318000 | 317000 | 316 |
| 321 | 20240403 | 143000 | 23358939500 | 317000 | 318000 | 318000 | 317000 | 267 |
| 322 | 20240403 | 142900 | 23274092000 | 318000 | 317500 | 318000 | 317500 | 230 |
| 323 | 20240403 | 142800 | 23200985000 | 318000 | 318000 | 318000 | 317500 | 356 |
| 324 | 20240403 | 142700 | 23087812000 | 317000 | 318000 | 318000 | 317000 | 319 |
| 325 | 20240403 | 142600 | 22986442500 | 318000 | 318000 | 318000 | 317500 | 225 |
| 326 | 20240403 | 142500 | 22914916000 | 318000 | 318000 | 318000 | 317500 | 341 |
| 327 | 20240403 | 142400 | 22806514000 | 318000 | 317500 | 318000 | 317000 | 481 |
| 328 | 20240403 | 142300 | 22653702500 | 317500 | 317500 | 317500 | 317000 | 266 |
| 329 | 20240403 | 142200 | 22569283000 | 317500 | 317500 | 317500 | 316500 | 429 |
| 330 | 20240403 | 142100 | 22433128500 | 317500 | 317500 | 317500 | 316500 | 237 |
| 331 | 20240403 | 142000 | 22357920000 | 317000 | 317000 | 317500 | 316500 | 324 |
| 332 | 20240403 | 141900 | 22255153500 | 317500 | 317000 | 317500 | 316000 | 394 |
| 333 | 20240403 | 141800 | 22130281000 | 317000 | 317000 | 317500 | 316500 | 263 |
| 334 | 20240403 | 141700 | 22046894000 | 317000 | 317000 | 317500 | 316500 | 223 |
| 335 | 20240403 | 141600 | 21976204500 | 316500 | 316500 | 317500 | 316500 | 259 |
| 336 | 20240403 | 141500 | 21894062000 | 316500 | 317000 | 317000 | 316000 | 157 |
| 337 | 20240403 | 141400 | 21844315500 | 317000 | 317500 | 317500 | 316000 | 236 |
| 338 | 20240403 | 141300 | 21769577000 | 316500 | 316500 | 317500 | 316000 | 238 |
| 339 | 20240403 | 141200 | 21694168500 | 316000 | 316500 | 317000 | 316000 | 196 |
| 340 | 20240403 | 141100 | 21632092500 | 316500 | 316500 | 317000 | 316000 | 215 |
| 341 | 20240403 | 141000 | 21564005000 | 317000 | 317000 | 317000 | 316500 | 224 |
| 342 | 20240403 | 140900 | 21493005500 | 317000 | 317000 | 317500 | 316000 | 161 |
| 343 | 20240403 | 140800 | 21441995500 | 317000 | 317500 | 317500 | 316000 | 260 |
| 344 | 20240403 | 140700 | 21359604500 | 317500 | 317000 | 317500 | 316000 | 279 |
| 345 | 20240403 | 140600 | 21271197000 | 317000 | 316500 | 317000 | 316500 | 552 |
| 346 | 20240403 | 140500 | 21096254000 | 316500 | 317000 | 317000 | 316500 | 240 |
| 347 | 20240403 | 140400 | 21020213000 | 316500 | 317000 | 317000 | 316500 | 197 |
| 348 | 20240403 | 140300 | 20957790000 | 316500 | 316500 | 317000 | 316500 | 225 |
| 349 | 20240403 | 140200 | 20886540500 | 317000 | 316500 | 317000 | 315500 | 250 |
| 350 | 20240403 | 140100 | 20807426000 | 316500 | 316500 | 316500 | 315500 | 186 |
| 351 | 20240403 | 140000 | 20748612500 | 316500 | 316500 | 316500 | 316000 | 187 |
| 352 | 20240403 | 135900 | 20689456000 | 316500 | 316500 | 316500 | 316000 | 322 |
| 353 | 20240403 | 135800 | 20587573500 | 316500 | 316500 | 316500 | 316000 | 195 |
| 354 | 20240403 | 135700 | 20525889000 | 316000 | 317000 | 317000 | 316000 | 251 |
| 355 | 20240403 | 135600 | 20446433500 | 316500 | 316500 | 317000 | 316500 | 228 |
| 356 | 20240403 | 135500 | 20374164500 | 317000 | 316000 | 317000 | 316000 | 152 |
| 357 | 20240403 | 135400 | 20326032500 | 316000 | 317000 | 317000 | 316000 | 224 |
| 358 | 20240403 | 135300 | 20255126500 | 316500 | 316500 | 317000 | 316000 | 266 |
| 359 | 20240403 | 135200 | 20170917500 | 316500 | 317000 | 317000 | 316000 | 228 |
| 360 | 20240403 | 135100 | 20098743500 | 317000 | 316000 | 317000 | 316000 | 180 |
| 361 | 20240403 | 135000 | 20041763500 | 316000 | 317000 | 317000 | 316000 | 163 |
| 362 | 20240403 | 134900 | 19990126500 | 317000 | 316500 | 317000 | 316000 | 154 |
| 363 | 20240403 | 134800 | 19941343000 | 317000 | 317500 | 317500 | 316000 | 211 |
| 364 | 20240403 | 134700 | 19874505500 | 317000 | 317000 | 317500 | 316000 | 148 |
| 365 | 20240403 | 134600 | 19827572000 | 317000 | 317000 | 317000 | 316500 | 311 |
| 366 | 20240403 | 134500 | 19729058500 | 317000 | 317000 | 317000 | 316500 | 134 |
| 367 | 20240403 | 134400 | 19686590000 | 316500 | 316500 | 317000 | 316500 | 237 |
| 368 | 20240403 | 134300 | 19611512000 | 316500 | 317000 | 317000 | 316500 | 129 |
| 369 | 20240403 | 134200 | 19570629500 | 317000 | 317000 | 317000 | 316500 | 225 |
| 370 | 20240403 | 134100 | 19499333500 | 317000 | 316500 | 317000 | 316000 | 386 |
| 371 | 20240403 | 134000 | 19377139500 | 316500 | 316500 | 316500 | 316000 | 156 |
| 372 | 20240403 | 133900 | 19327812500 | 316000 | 316500 | 316500 | 316000 | 132 |
| 373 | 20240403 | 133800 | 19286050000 | 316000 | 316000 | 316500 | 315500 | 239 |
| 374 | 20240403 | 133700 | 19210461000 | 316500 | 316000 | 316500 | 316000 | 198 |
| 375 | 20240403 | 133600 | 19147842000 | 316000 | 316500 | 316500 | 316000 | 205 |
| 376 | 20240403 | 133500 | 19083021500 | 316000 | 316000 | 316500 | 316000 | 215 |
| 377 | 20240403 | 133400 | 19015004500 | 316000 | 316500 | 316500 | 316000 | 122 |
| 378 | 20240403 | 133300 | 18976396500 | 315500 | 315500 | 316500 | 315500 | 177 |
| 379 | 20240403 | 133200 | 18920409000 | 316000 | 316500 | 316500 | 316000 | 207 |
| 380 | 20240403 | 133100 | 18854912000 | 316500 | 316500 | 316500 | 316000 | 163 |
| 381 | 20240403 | 133000 | 18803339500 | 316500 | 316500 | 316500 | 315500 | 157 |
| 382 | 20240403 | 132900 | 18753683500 | 316500 | 316000 | 316500 | 316000 | 213 |
| 383 | 20240403 | 132800 | 18686296500 | 316000 | 316500 | 316500 | 315500 | 174 |
| 384 | 20240403 | 132700 | 18631271000 | 316000 | 317000 | 317000 | 316000 | 190 |
| 385 | 20240403 | 132600 | 18571169500 | 317000 | 317000 | 317000 | 316000 | 167 |
| 386 | 20240403 | 132500 | 18518269000 | 316500 | 316500 | 317000 | 316000 | 184 |
| 387 | 20240403 | 132400 | 18460032500 | 316500 | 316000 | 316500 | 316000 | 128 |
| 388 | 20240403 | 132300 | 18419536500 | 316000 | 316500 | 316500 | 316000 | 327 |
| 389 | 20240403 | 132200 | 18316109500 | 316500 | 316000 | 316500 | 316000 | 301 |
| 390 | 20240403 | 132100 | 18220871000 | 316000 | 316000 | 316500 | 316000 | 146 |
| 391 | 20240403 | 132000 | 18174695000 | 316000 | 316500 | 316500 | 316000 | 169 |
| 392 | 20240403 | 131900 | 18121221500 | 316500 | 316500 | 316500 | 316000 | 173 |
| 393 | 20240403 | 131800 | 18066474000 | 316500 | 316000 | 316500 | 316000 | 148 |
| 394 | 20240403 | 131700 | 18019646500 | 316500 | 316000 | 316500 | 316000 | 217 |
| 395 | 20240403 | 131600 | 17950989000 | 316500 | 316500 | 316500 | 316000 | 200 |
| 396 | 20240403 | 131500 | 17887720000 | 316500 | 316000 | 316500 | 316000 | 119 |
| 397 | 20240403 | 131400 | 17850074000 | 316500 | 316000 | 316500 | 316000 | 231 |
| 398 | 20240403 | 131300 | 17777007000 | 316500 | 316000 | 316500 | 315500 | 164 |
| 399 | 20240403 | 131200 | 17725141500 | 316000 | 317000 | 317000 | 315500 | 451 |
| 400 | 20240403 | 131100 | 17582449500 | 317000 | 316500 | 317000 | 316500 | 177 |
| 401 | 20240403 | 131000 | 17526355500 | 316500 | 316500 | 317000 | 316000 | 1190 |
| 402 | 20240403 | 130900 | 17149877000 | 316500 | 316500 | 317000 | 316000 | 339 |
| 403 | 20240403 | 130800 | 17042544000 | 316500 | 316500 | 316500 | 316000 | 210 |
| 404 | 20240403 | 130700 | 16976089500 | 316500 | 316000 | 316500 | 316000 | 96 |
| 405 | 20240403 | 130600 | 16945719500 | 316500 | 315500 | 316500 | 315500 | 145 |
| 406 | 20240403 | 130500 | 16899841000 | 316000 | 316000 | 316500 | 315500 | 233 |
| 407 | 20240403 | 130400 | 16826149000 | 315500 | 317000 | 317000 | 315500 | 145 |
| 408 | 20240403 | 130300 | 16780250500 | 316500 | 316500 | 317000 | 316500 | 123 |
| 409 | 20240403 | 130200 | 16741269500 | 316000 | 316500 | 317500 | 316000 | 275 |
| 410 | 20240403 | 130100 | 16654208500 | 316000 | 315500 | 317000 | 315000 | 4884 |
| 411 | 20240403 | 130000 | 15107651500 | 315500 | 315500 | 316000 | 315500 | 94 |
| 412 | 20240403 | 125900 | 15077959000 | 315500 | 315500 | 316000 | 315500 | 194 |
| 413 | 20240403 | 125800 | 15016676500 | 316000 | 316000 | 316500 | 316000 | 125 |
| 414 | 20240403 | 125700 | 14977159000 | 316000 | 316000 | 316500 | 315500 | 137 |
| 415 | 20240403 | 125600 | 14933871500 | 316000 | 316000 | 316000 | 315500 | 107 |
| 416 | 20240403 | 125500 | 14900061500 | 316000 | 316500 | 316500 | 315500 | 57 |
| 417 | 20240403 | 125400 | 14882042500 | 316500 | 316000 | 316500 | 315500 | 134 |
| 418 | 20240403 | 125300 | 14839692000 | 315500 | 316000 | 316000 | 315500 | 107 |
| 419 | 20240403 | 125200 | 14805887000 | 316000 | 316000 | 316000 | 315500 | 68 |
| 420 | 20240403 | 125100 | 14784402500 | 316000 | 316000 | 316000 | 315500 | 104 |
| 421 | 20240403 | 125000 | 14751544000 | 316000 | 315500 | 316000 | 315500 | 137 |
| 422 | 20240403 | 124900 | 14708282500 | 316000 | 316000 | 316500 | 316000 | 208 |
| 423 | 20240403 | 124800 | 14642530000 | 316000 | 316500 | 316500 | 316000 | 180 |
| 424 | 20240403 | 124700 | 14585576000 | 316500 | 316500 | 316500 | 316000 | 60 |
| 425 | 20240403 | 124600 | 14566602000 | 316500 | 316500 | 316500 | 316000 | 216 |
| 426 | 20240403 | 124500 | 14498315500 | 316000 | 316500 | 316500 | 316000 | 156 |
| 427 | 20240403 | 124400 | 14448953000 | 316500 | 316000 | 316500 | 316000 | 122 |
| 428 | 20240403 | 124300 | 14410350500 | 316500 | 316500 | 316500 | 316000 | 61 |
| 429 | 20240403 | 124200 | 14391054000 | 316500 | 316500 | 316500 | 316000 | 111 |
| 430 | 20240403 | 124100 | 14355925500 | 316500 | 316500 | 316500 | 316000 | 162 |
| 431 | 20240403 | 124000 | 14304670500 | 316500 | 315500 | 316500 | 315500 | 201 |
| 432 | 20240403 | 123900 | 14241152000 | 315500 | 316000 | 316000 | 315500 | 157 |
| 433 | 20240403 | 123800 | 14191555000 | 316000 | 316000 | 316000 | 315500 | 67 |
| 434 | 20240403 | 123700 | 14170390000 | 315500 | 316000 | 316000 | 315500 | 96 |
| 435 | 20240403 | 123600 | 14140062500 | 316000 | 315500 | 316000 | 315000 | 145 |
| 436 | 20240403 | 123500 | 14094284000 | 315500 | 315500 | 316000 | 315000 | 107 |
| 437 | 20240403 | 123400 | 14060508000 | 315500 | 316000 | 316000 | 315500 | 86 |
| 438 | 20240403 | 123300 | 14033335000 | 315500 | 316000 | 316000 | 315500 | 165 |
| 439 | 20240403 | 123200 | 13981245000 | 315500 | 316000 | 316000 | 315500 | 60 |
| 440 | 20240403 | 123100 | 13962293500 | 316000 | 316500 | 316500 | 316000 | 234 |
| 441 | 20240403 | 123000 | 13888317500 | 316000 | 316000 | 316500 | 316000 | 169 |
| 442 | 20240403 | 122900 | 13834857500 | 316000 | 316000 | 316500 | 316000 | 103 |
| 443 | 20240403 | 122800 | 13802273500 | 316500 | 316000 | 316500 | 315500 | 694 |
| 444 | 20240403 | 122700 | 13582922500 | 316000 | 316000 | 316000 | 315500 | 162 |
| 445 | 20240403 | 122600 | 13531742500 | 315500 | 316000 | 316000 | 315500 | 105 |
| 446 | 20240403 | 122500 | 13498597000 | 315500 | 314500 | 316000 | 314500 | 2131 |
| 447 | 20240403 | 122400 | 12826732000 | 315000 | 314500 | 315000 | 314500 | 233 |
| 448 | 20240403 | 122300 | 12753346500 | 314500 | 315000 | 315000 | 314500 | 59 |
| 449 | 20240403 | 122200 | 12734771500 | 315000 | 315000 | 315000 | 314500 | 119 |
| 450 | 20240403 | 122100 | 12697293500 | 315000 | 315000 | 315000 | 314500 | 114 |
| 451 | 20240403 | 122000 | 12661394500 | 315000 | 314500 | 315000 | 314000 | 260 |
| 452 | 20240403 | 121900 | 12579608500 | 315000 | 315000 | 315000 | 314500 | 105 |
| 453 | 20240403 | 121800 | 12546550500 | 315000 | 315000 | 315000 | 314500 | 126 |
| 454 | 20240403 | 121700 | 12506871500 | 314500 | 315000 | 315000 | 314500 | 74 |
| 455 | 20240403 | 121600 | 12483573500 | 315000 | 315000 | 315000 | 314500 | 188 |
| 456 | 20240403 | 121500 | 12424385000 | 314500 | 314500 | 315000 | 314500 | 96 |
| 457 | 20240403 | 121400 | 12394159000 | 315000 | 315000 | 315000 | 314500 | 63 |
| 458 | 20240403 | 121300 | 12374320000 | 315000 | 314500 | 315000 | 314500 | 127 |
| 459 | 20240403 | 121200 | 12334324000 | 315000 | 315000 | 315000 | 314500 | 73 |
| 460 | 20240403 | 121100 | 12311337000 | 315000 | 315000 | 315000 | 314500 | 73 |
| 461 | 20240403 | 121000 | 12288349500 | 314500 | 314500 | 315000 | 314500 | 124 |
| 462 | 20240403 | 120900 | 12249303500 | 314500 | 314500 | 315000 | 314500 | 189 |
| 463 | 20240403 | 120800 | 12189774000 | 315000 | 315000 | 315000 | 314500 | 114 |
| 464 | 20240403 | 120700 | 12153880000 | 314500 | 314500 | 314500 | 314000 | 166 |
| 465 | 20240403 | 120600 | 12101677000 | 314500 | 314500 | 314500 | 314000 | 90 |
| 466 | 20240403 | 120500 | 12073380500 | 314500 | 314500 | 314500 | 314000 | 62 |
| 467 | 20240403 | 120400 | 12053883000 | 314000 | 314500 | 314500 | 314000 | 103 |
| 468 | 20240403 | 120300 | 12021501500 | 314500 | 314500 | 314500 | 314000 | 106 |
| 469 | 20240403 | 120200 | 11988167000 | 314500 | 314000 | 314500 | 314000 | 84 |
| 470 | 20240403 | 120100 | 11961756000 | 314500 | 314500 | 314500 | 314000 | 102 |
| 471 | 20240403 | 120000 | 11929681500 | 314500 | 314000 | 314500 | 314000 | 92 |
| 472 | 20240403 | 115900 | 11900751000 | 314500 | 314000 | 314500 | 313500 | 87 |
| 473 | 20240403 | 115800 | 11873425500 | 314500 | 314000 | 314500 | 314000 | 135 |
| 474 | 20240403 | 115700 | 11830974000 | 314000 | 314000 | 314500 | 314000 | 84 |
| 475 | 20240403 | 115600 | 11804584000 | 314500 | 314500 | 314500 | 314000 | 137 |
| 476 | 20240403 | 115500 | 11761506000 | 314000 | 314500 | 314500 | 314000 | 98 |
| 477 | 20240403 | 115400 | 11730702000 | 314500 | 314500 | 314500 | 314000 | 57 |
| 478 | 20240403 | 115300 | 11712786500 | 314000 | 314500 | 314500 | 314000 | 153 |
| 479 | 20240403 | 115200 | 11664690500 | 314500 | 313500 | 314500 | 313500 | 78 |
| 480 | 20240403 | 115100 | 11640176500 | 314000 | 314500 | 314500 | 314000 | 171 |
| 481 | 20240403 | 115000 | 11586444500 | 314500 | 314000 | 314500 | 314000 | 104 |
| 482 | 20240403 | 114900 | 11553744000 | 314000 | 314500 | 314500 | 314000 | 105 |
| 483 | 20240403 | 114800 | 11520730000 | 314000 | 314000 | 314500 | 314000 | 102 |
| 484 | 20240403 | 114700 | 11488675000 | 314000 | 314000 | 314500 | 314000 | 112 |
| 485 | 20240403 | 114600 | 11453488000 | 314000 | 314500 | 314500 | 314000 | 276 |
| 486 | 20240403 | 114500 | 11366691500 | 313500 | 314000 | 314500 | 313500 | 168 |
| 487 | 20240403 | 114400 | 11313922000 | 313500 | 314000 | 314000 | 313500 | 37 |
| 488 | 20240403 | 114300 | 11302310500 | 314500 | 314000 | 314500 | 313500 | 135 |
| 489 | 20240403 | 114200 | 11259883500 | 314000 | 314500 | 314500 | 313500 | 161 |
| 490 | 20240403 | 114100 | 11209290500 | 314500 | 314500 | 314500 | 314000 | 264 |
| 491 | 20240403 | 114000 | 11126275000 | 314000 | 314500 | 314500 | 314000 | 162 |
| 492 | 20240403 | 113900 | 11075357000 | 314500 | 314500 | 314500 | 314000 | 134 |
| 493 | 20240403 | 113800 | 11033234000 | 314000 | 314000 | 314500 | 314000 | 79 |
| 494 | 20240403 | 113700 | 11008395000 | 314500 | 314500 | 314500 | 314000 | 110 |
| 495 | 20240403 | 113600 | 10973818500 | 314000 | 314500 | 314500 | 314000 | 102 |
| 496 | 20240403 | 113500 | 10941749000 | 314000 | 314000 | 314500 | 313500 | 109 |
| 497 | 20240403 | 113400 | 10907487000 | 313500 | 314500 | 314500 | 313500 | 139 |
| 498 | 20240403 | 113300 | 10863809500 | 314000 | 314000 | 314500 | 313500 | 285 |
| 499 | 20240403 | 113200 | 10774290000 | 314500 | 314500 | 314500 | 314000 | 108 |
| 500 | 20240403 | 113100 | 10740335500 | 314000 | 314000 | 314500 | 314000 | 90 |
| 501 | 20240403 | 113000 | 10712040000 | 314500 | 314500 | 314500 | 314000 | 229 |
| 502 | 20240403 | 112900 | 10640040500 | 314000 | 314000 | 314500 | 313500 | 343 |
| 503 | 20240403 | 112800 | 10532214000 | 314000 | 314500 | 314500 | 313500 | 171 |
| 504 | 20240403 | 112700 | 10478475000 | 314000 | 314000 | 314500 | 313500 | 113 |
| 505 | 20240403 | 112600 | 10442966000 | 313500 | 314500 | 314500 | 313500 | 68 |
| 506 | 20240403 | 112500 | 10421605500 | 314000 | 314000 | 314500 | 314000 | 168 |
| 507 | 20240403 | 112400 | 10368804000 | 314500 | 314500 | 314500 | 313500 | 561 |
| 508 | 20240403 | 112300 | 10192670500 | 314000 | 314500 | 314500 | 314000 | 85 |
| 509 | 20240403 | 112200 | 10165952500 | 314500 | 314500 | 314500 | 314000 | 219 |
| 510 | 20240403 | 112100 | 10097117000 | 314000 | 314500 | 314500 | 314000 | 110 |
| 511 | 20240403 | 112000 | 10062548500 | 314000 | 314000 | 314500 | 314000 | 93 |
| 512 | 20240403 | 111900 | 10033315500 | 314000 | 314000 | 314500 | 314000 | 222 |
| 513 | 20240403 | 111800 | 9963535500 | 314500 | 314500 | 314500 | 314000 | 85 |
| 514 | 20240403 | 111700 | 9936818500 | 314000 | 314000 | 314500 | 313500 | 333 |
| 515 | 20240403 | 111600 | 9832194500 | 314000 | 313500 | 314000 | 313500 | 116 |
| 516 | 20240403 | 111500 | 9795779000 | 314000 | 314500 | 314500 | 313500 | 159 |
| 517 | 20240403 | 111400 | 9745866000 | 314500 | 313500 | 314500 | 313500 | 133 |
| 518 | 20240403 | 111300 | 9704065500 | 314500 | 313500 | 314500 | 313500 | 212 |
| 519 | 20240403 | 111200 | 9637489000 | 314000 | 314000 | 314500 | 313500 | 412 |
| 520 | 20240403 | 111100 | 9508118500 | 314000 | 314000 | 314500 | 314000 | 193 |
| 521 | 20240403 | 111000 | 9447455000 | 314500 | 314000 | 314500 | 313500 | 1547 |
| 522 | 20240403 | 110900 | 8961715000 | 313500 | 313500 | 314000 | 313500 | 153 |
| 523 | 20240403 | 110800 | 8913681000 | 313500 | 313500 | 314000 | 313000 | 526 |
| 524 | 20240403 | 110700 | 8748791500 | 313500 | 313000 | 313500 | 313000 | 158 |
| 525 | 20240403 | 110600 | 8699278000 | 313500 | 313000 | 313500 | 312500 | 117 |
| 526 | 20240403 | 110500 | 8662631000 | 313000 | 313000 | 313500 | 312500 | 264 |
| 527 | 20240403 | 110400 | 8579949000 | 313000 | 313000 | 313500 | 313000 | 328 |
| 528 | 20240403 | 110300 | 8477146000 | 313500 | 313000 | 313500 | 312500 | 296 |
| 529 | 20240403 | 110200 | 8384482000 | 313500 | 312500 | 313500 | 312500 | 718 |
| 530 | 20240403 | 110100 | 8159732500 | 312500 | 313000 | 313000 | 312000 | 79 |
| 531 | 20240403 | 110000 | 8135028500 | 313000 | 313000 | 313000 | 312000 | 274 |
| 532 | 20240403 | 105900 | 8049382000 | 312500 | 312500 | 313000 | 312000 | 149 |
| 533 | 20240403 | 105800 | 8002812000 | 312000 | 311500 | 312500 | 311500 | 154 |
| 534 | 20240403 | 105700 | 7954728500 | 312000 | 312500 | 312500 | 311500 | 88 |
| 535 | 20240403 | 105600 | 7927261000 | 312000 | 312500 | 312500 | 312000 | 194 |
| 536 | 20240403 | 105500 | 7866674000 | 312000 | 312500 | 312500 | 311500 | 46 |
| 537 | 20240403 | 105400 | 7852314500 | 312500 | 312500 | 312500 | 311500 | 113 |
| 538 | 20240403 | 105300 | 7817044500 | 312500 | 312500 | 312500 | 311500 | 299 |
| 539 | 20240403 | 105200 | 7723732500 | 312000 | 312500 | 312500 | 311500 | 97 |
| 540 | 20240403 | 105100 | 7693455000 | 312500 | 312500 | 312500 | 311500 | 98 |
| 541 | 20240403 | 105000 | 7662875500 | 312500 | 312500 | 313000 | 311500 | 233 |
| 542 | 20240403 | 104900 | 7590143000 | 312000 | 312000 | 312500 | 311500 | 89 |
| 543 | 20240403 | 104800 | 7562382500 | 312500 | 311000 | 313000 | 311000 | 76 |
| 544 | 20240403 | 104700 | 7538664500 | 311000 | 312500 | 313000 | 310500 | 302 |
| 545 | 20240403 | 104600 | 7444409500 | 312500 | 311500 | 312500 | 311500 | 140 |
| 546 | 20240403 | 104500 | 7400702000 | 311000 | 312000 | 312500 | 309500 | 874 |
| 547 | 20240403 | 104400 | 7128779000 | 312500 | 312500 | 312500 | 312000 | 156 |
| 548 | 20240403 | 104300 | 7080052000 | 312500 | 312500 | 312500 | 312000 | 76 |
| 549 | 20240403 | 104200 | 7056322500 | 312000 | 312000 | 312500 | 312000 | 76 |
| 550 | 20240403 | 104100 | 7032581500 | 312000 | 312000 | 312000 | 311500 | 122 |
| 551 | 20240403 | 104000 | 6994525000 | 311500 | 312000 | 312000 | 311500 | 96 |
| 552 | 20240403 | 103900 | 6964599000 | 311500 | 312000 | 312000 | 311500 | 128 |
| 553 | 20240403 | 103800 | 6924672500 | 312000 | 312000 | 312000 | 311500 | 64 |
| 554 | 20240403 | 103700 | 6904711500 | 312000 | 311500 | 312000 | 311500 | 67 |
| 555 | 20240403 | 103600 | 6883823500 | 311500 | 312000 | 312000 | 311500 | 99 |
| 556 | 20240403 | 103500 | 6852945000 | 311500 | 311500 | 311500 | 311000 | 107 |
| 557 | 20240403 | 103400 | 6819621000 | 311000 | 312500 | 312500 | 311000 | 220 |
| 558 | 20240403 | 103300 | 6751035000 | 312000 | 312000 | 312500 | 312000 | 93 |
| 559 | 20240403 | 103200 | 6721985500 | 312500 | 312500 | 312500 | 312000 | 84 |
| 560 | 20240403 | 103100 | 6695742000 | 312500 | 311500 | 312500 | 311500 | 61 |
| 561 | 20240403 | 103000 | 6676717000 | 311500 | 311500 | 312000 | 311500 | 74 |
| 562 | 20240403 | 102900 | 6653643500 | 312000 | 311500 | 312500 | 311500 | 103 |
| 563 | 20240403 | 102800 | 6621509500 | 311000 | 311500 | 312000 | 311000 | 97 |
| 564 | 20240403 | 102700 | 6591282000 | 311500 | 311500 | 312000 | 311000 | 138 |
| 565 | 20240403 | 102600 | 6548273500 | 311500 | 312500 | 312500 | 311500 | 269 |
| 566 | 20240403 | 102500 | 6464351000 | 312000 | 312500 | 312500 | 312000 | 61 |
| 567 | 20240403 | 102400 | 6445305000 | 312000 | 312500 | 312500 | 312000 | 83 |
| 568 | 20240403 | 102300 | 6419384500 | 312500 | 312500 | 312500 | 312000 | 123 |
| 569 | 20240403 | 102200 | 6380964000 | 312500 | 312500 | 312500 | 312000 | 67 |
| 570 | 20240403 | 102100 | 6360037500 | 312500 | 312000 | 312500 | 312000 | 88 |
| 571 | 20240403 | 102000 | 6332561500 | 312500 | 312500 | 312500 | 312000 | 101 |
| 572 | 20240403 | 101900 | 6301006000 | 312500 | 312000 | 312500 | 311500 | 127 |
| 573 | 20240403 | 101800 | 6261376000 | 311500 | 312000 | 312000 | 311500 | 154 |
| 574 | 20240403 | 101700 | 6213338000 | 312000 | 311500 | 312000 | 311500 | 27 |
| 575 | 20240403 | 101600 | 6204918000 | 312000 | 311500 | 312000 | 311500 | 47 |
| 576 | 20240403 | 101500 | 6190257000 | 312000 | 312000 | 312000 | 311500 | 54 |
| 577 | 20240403 | 101400 | 6173412500 | 311500 | 312000 | 312000 | 311500 | 39 |
| 578 | 20240403 | 101300 | 6161247000 | 312000 | 311500 | 312000 | 311500 | 45 |
| 579 | 20240403 | 101200 | 6147215000 | 311500 | 311500 | 312000 | 311500 | 46 |
| 580 | 20240403 | 101100 | 6132874000 | 311500 | 311000 | 312500 | 311000 | 110 |
| 581 | 20240403 | 101000 | 6098580000 | 312000 | 312500 | 312500 | 310500 | 283 |
| 582 | 20240403 | 100900 | 6010463500 | 312500 | 311500 | 312500 | 311500 | 41 |
| 583 | 20240403 | 100800 | 5997662000 | 311500 | 312000 | 312500 | 311500 | 58 |
| 584 | 20240403 | 100700 | 5979568500 | 312000 | 311500 | 312000 | 311000 | 80 |
| 585 | 20240403 | 100600 | 5954643000 | 311500 | 312000 | 312000 | 311000 | 108 |
| 586 | 20240403 | 100500 | 5920998500 | 312000 | 312000 | 312500 | 312000 | 59 |
| 587 | 20240403 | 100400 | 5902575000 | 312500 | 312500 | 313000 | 312000 | 62 |
| 588 | 20240403 | 100300 | 5883208000 | 312500 | 313000 | 313000 | 312000 | 181 |
| 589 | 20240403 | 100200 | 5826635500 | 312500 | 312500 | 313000 | 312500 | 63 |
| 590 | 20240403 | 100100 | 5806931500 | 313000 | 312500 | 313000 | 312500 | 51 |
| 591 | 20240403 | 100000 | 5790979500 | 312500 | 313000 | 313000 | 312500 | 113 |
| 592 | 20240403 | 095900 | 5755633000 | 313500 | 313500 | 314000 | 312500 | 188 |
| 593 | 20240403 | 095800 | 5696752000 | 313500 | 314500 | 314500 | 313500 | 60 |
| 594 | 20240403 | 095700 | 5677906500 | 314500 | 314000 | 314500 | 313500 | 1139 |
| 595 | 20240403 | 095600 | 5320253000 | 313500 | 313500 | 314000 | 313000 | 632 |
| 596 | 20240403 | 095500 | 5122112500 | 313500 | 312500 | 313500 | 312500 | 480 |
| 597 | 20240403 | 095400 | 4971875000 | 313000 | 312500 | 313000 | 312000 | 902 |
| 598 | 20240403 | 095300 | 4689940500 | 312500 | 312500 | 313000 | 312000 | 406 |
| 599 | 20240403 | 095200 | 4563044000 | 312000 | 312000 | 312500 | 312000 | 95 |
| 600 | 20240403 | 095100 | 4533385500 | 312000 | 312500 | 312500 | 312000 | 95 |
| 601 | 20240403 | 095000 | 4503701000 | 312500 | 312000 | 312500 | 312000 | 67 |
| 602 | 20240403 | 094900 | 4482779500 | 312000 | 312500 | 312500 | 312000 | 68 |
| 603 | 20240403 | 094800 | 4461533500 | 312500 | 312000 | 312500 | 311500 | 176 |
| 604 | 20240403 | 094700 | 4406636000 | 312000 | 311500 | 312000 | 311500 | 41 |
| 605 | 20240403 | 094600 | 4393854000 | 311500 | 310500 | 311500 | 310500 | 310 |
| 606 | 20240403 | 094500 | 4297399000 | 311000 | 310500 | 311000 | 310500 | 237 |
| 607 | 20240403 | 094400 | 4223810000 | 310500 | 310500 | 310500 | 310000 | 53 |
| 608 | 20240403 | 094300 | 4207356500 | 310500 | 310000 | 310500 | 310000 | 36 |
| 609 | 20240403 | 094200 | 4196182500 | 310500 | 310500 | 310500 | 310000 | 35 |
| 610 | 20240403 | 094100 | 4185316500 | 310500 | 310000 | 310500 | 310000 | 29 |
| 611 | 20240403 | 094000 | 4176321500 | 310000 | 310000 | 310000 | 309500 | 274 |
| 612 | 20240403 | 093900 | 4091383000 | 310000 | 309500 | 310000 | 309500 | 122 |
| 613 | 20240403 | 093800 | 4053575500 | 310000 | 310500 | 310500 | 310000 | 188 |
| 614 | 20240403 | 093700 | 3995283500 | 310500 | 310000 | 310500 | 310000 | 40 |
| 615 | 20240403 | 093600 | 3982872500 | 310500 | 310500 | 310500 | 310000 | 73 |
| 616 | 20240403 | 093500 | 3960216000 | 310000 | 310000 | 310500 | 310000 | 66 |
| 617 | 20240403 | 093400 | 3939730000 | 310500 | 309500 | 310500 | 309500 | 83 |
| 618 | 20240403 | 093300 | 3914002000 | 309500 | 309000 | 309500 | 308500 | 83 |
| 619 | 20240403 | 093200 | 3888366000 | 309000 | 309500 | 309500 | 309000 | 429 |
| 620 | 20240403 | 093100 | 3755797000 | 309500 | 310500 | 310500 | 309500 | 497 |
| 621 | 20240403 | 093000 | 3601781500 | 310500 | 310500 | 310500 | 310000 | 60 |
| 622 | 20240403 | 092900 | 3583157000 | 311000 | 310500 | 311000 | 310500 | 111 |
| 623 | 20240403 | 092800 | 3548681000 | 311000 | 311000 | 311000 | 310000 | 746 |
| 624 | 20240403 | 092700 | 3316723500 | 311500 | 311500 | 311500 | 311000 | 98 |
| 625 | 20240403 | 092600 | 3286198000 | 311500 | 311500 | 311500 | 311000 | 83 |
| 626 | 20240403 | 092500 | 3260349500 | 311500 | 311500 | 311500 | 311000 | 76 |
| 627 | 20240403 | 092400 | 3236690500 | 311500 | 311000 | 311500 | 310500 | 287 |
| 628 | 20240403 | 092300 | 3147379000 | 311500 | 311500 | 312000 | 310500 | 160 |
| 629 | 20240403 | 092200 | 3097522000 | 311000 | 311500 | 312500 | 311000 | 159 |
| 630 | 20240403 | 092100 | 3048025000 | 311500 | 312000 | 312500 | 311000 | 72 |
| 631 | 20240403 | 092000 | 3025593000 | 312000 | 312500 | 313000 | 310500 | 249 |
| 632 | 20240403 | 091900 | 2947974500 | 312500 | 311500 | 312500 | 311500 | 495 |
| 633 | 20240403 | 091800 | 2793513000 | 311500 | 311000 | 312000 | 310500 | 364 |
| 634 | 20240403 | 091700 | 2680279500 | 310500 | 311000 | 311500 | 310500 | 163 |
| 635 | 20240403 | 091600 | 2629612000 | 311000 | 311500 | 311500 | 311000 | 89 |
| 636 | 20240403 | 091500 | 2601927500 | 311500 | 312000 | 312500 | 311500 | 111 |
| 637 | 20240403 | 091400 | 2567320000 | 312500 | 311500 | 312500 | 311500 | 81 |
| 638 | 20240403 | 091300 | 2542037500 | 312500 | 312000 | 312500 | 311500 | 172 |
| 639 | 20240403 | 091200 | 2488387000 | 312000 | 312500 | 313000 | 311500 | 108 |
| 640 | 20240403 | 091100 | 2454657500 | 313000 | 314000 | 314000 | 312500 | 229 |
| 641 | 20240403 | 091000 | 2383014000 | 313000 | 314000 | 314500 | 313000 | 357 |
| 642 | 20240403 | 090900 | 2271078500 | 314500 | 313000 | 314500 | 312500 | 666 |
| 643 | 20240403 | 090800 | 2062016500 | 313000 | 313000 | 314500 | 312000 | 1277 |
| 644 | 20240403 | 090700 | 1661290000 | 313500 | 313500 | 313500 | 311500 | 451 |
| 645 | 20240403 | 090600 | 1520245000 | 313000 | 312500 | 314000 | 312000 | 1524 |
| 646 | 20240403 | 090500 | 1043048500 | 313000 | 312500 | 313500 | 312500 | 482 |
| 647 | 20240403 | 090400 | 892232000 | 312500 | 312000 | 313000 | 312000 | 783 |
| 648 | 20240403 | 090300 | 647563500 | 312000 | 311000 | 313500 | 311000 | 474 |
| 649 | 20240403 | 090200 | 499528500 | 312000 | 312500 | 313500 | 310500 | 284 |
| 650 | 20240403 | 090100 | 410886500 | 312000 | 310000 | 314500 | 310000 | 422 |
| 651 | 20240403 | 090000 | 279437500 | 310000 | 309000 | 311500 | 308500 | 897 |