38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 3 | 20240416 | 194900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 4 | 20240416 | 194800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 5 | 20240416 | 194700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 6 | 20240416 | 194600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 7 | 20240416 | 194500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 8 | 20240416 | 194400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 9 | 20240416 | 194300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 10 | 20240416 | 194200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 11 | 20240416 | 194100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 12 | 20240416 | 194000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 13 | 20240416 | 193900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 14 | 20240416 | 193800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 15 | 20240416 | 193700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 16 | 20240416 | 193600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 17 | 20240416 | 193500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 18 | 20240416 | 193400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 19 | 20240416 | 193300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 20 | 20240416 | 193200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 21 | 20240416 | 193100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 22 | 20240416 | 193000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 23 | 20240416 | 192900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 24 | 20240416 | 192800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 25 | 20240416 | 192700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 26 | 20240416 | 192600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 27 | 20240416 | 192500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 28 | 20240416 | 192400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 29 | 20240416 | 192300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 30 | 20240416 | 192200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 31 | 20240416 | 192100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 32 | 20240416 | 192000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 33 | 20240416 | 191900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 34 | 20240416 | 191800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 35 | 20240416 | 191700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 36 | 20240416 | 191600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 37 | 20240416 | 191500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 38 | 20240416 | 191400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 39 | 20240416 | 191300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 40 | 20240416 | 191200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 41 | 20240416 | 191100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 42 | 20240416 | 191000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 43 | 20240416 | 190900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 44 | 20240416 | 190800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 45 | 20240416 | 190700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 46 | 20240416 | 190600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 47 | 20240416 | 190500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 48 | 20240416 | 190400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 49 | 20240416 | 190300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 50 | 20240416 | 190200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 51 | 20240416 | 190100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 52 | 20240416 | 190000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 53 | 20240416 | 185900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 54 | 20240416 | 185800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 55 | 20240416 | 185700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 56 | 20240416 | 185600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 57 | 20240416 | 185500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 58 | 20240416 | 185400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 59 | 20240416 | 185300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 60 | 20240416 | 185200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 61 | 20240416 | 185100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 62 | 20240416 | 185000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 63 | 20240416 | 184900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 64 | 20240416 | 184800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 65 | 20240416 | 184700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 66 | 20240416 | 184600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 67 | 20240416 | 184500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 68 | 20240416 | 184400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 69 | 20240416 | 184300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 70 | 20240416 | 184200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 71 | 20240416 | 184100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 72 | 20240416 | 184000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 73 | 20240416 | 183900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 74 | 20240416 | 183800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 75 | 20240416 | 183700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 76 | 20240416 | 183600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 77 | 20240416 | 183500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 78 | 20240416 | 183400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 79 | 20240416 | 183300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 80 | 20240416 | 183200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 81 | 20240416 | 183100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 82 | 20240416 | 183000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 83 | 20240416 | 182900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 84 | 20240416 | 182800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 85 | 20240416 | 182700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 86 | 20240416 | 182600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 87 | 20240416 | 182500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 88 | 20240416 | 182400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 89 | 20240416 | 182300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 90 | 20240416 | 182200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 91 | 20240416 | 182100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 92 | 20240416 | 182000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 93 | 20240416 | 181900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 94 | 20240416 | 181800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 95 | 20240416 | 181700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 96 | 20240416 | 181600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 97 | 20240416 | 181500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 98 | 20240416 | 181400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 99 | 20240416 | 181300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 100 | 20240416 | 181200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 101 | 20240416 | 181100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 102 | 20240416 | 181000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 103 | 20240416 | 180900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 104 | 20240416 | 180800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 105 | 20240416 | 180700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 106 | 20240416 | 180600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 107 | 20240416 | 180500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 108 | 20240416 | 180400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 109 | 20240416 | 180300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 110 | 20240416 | 180200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 111 | 20240416 | 180100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 112 | 20240416 | 180000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 113 | 20240416 | 175900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 114 | 20240416 | 175800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 115 | 20240416 | 175700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 116 | 20240416 | 175600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 117 | 20240416 | 175500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 118 | 20240416 | 175400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 119 | 20240416 | 175300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 120 | 20240416 | 175200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 121 | 20240416 | 175100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 122 | 20240416 | 175000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 123 | 20240416 | 174900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 124 | 20240416 | 174800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 125 | 20240416 | 174700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 126 | 20240416 | 174600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 127 | 20240416 | 174500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 128 | 20240416 | 174400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 129 | 20240416 | 174300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 130 | 20240416 | 174200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 131 | 20240416 | 174100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 132 | 20240416 | 174000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 133 | 20240416 | 173900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 134 | 20240416 | 173800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 135 | 20240416 | 173700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 136 | 20240416 | 173600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 137 | 20240416 | 173500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 138 | 20240416 | 173400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 139 | 20240416 | 173300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 140 | 20240416 | 173200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 141 | 20240416 | 173100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 142 | 20240416 | 173000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 143 | 20240416 | 172900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 144 | 20240416 | 172800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 145 | 20240416 | 172700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 146 | 20240416 | 172600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 147 | 20240416 | 172500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 148 | 20240416 | 172400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 149 | 20240416 | 172300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 150 | 20240416 | 172200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 151 | 20240416 | 172100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 152 | 20240416 | 172000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 153 | 20240416 | 171900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 154 | 20240416 | 171800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 155 | 20240416 | 171700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 156 | 20240416 | 171600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 157 | 20240416 | 171500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 158 | 20240416 | 171400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 159 | 20240416 | 171300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 160 | 20240416 | 171200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 161 | 20240416 | 171100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 162 | 20240416 | 171000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 163 | 20240416 | 170900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 164 | 20240416 | 170800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 165 | 20240416 | 170700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 166 | 20240416 | 170600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 167 | 20240416 | 170500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 168 | 20240416 | 170400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 169 | 20240416 | 170300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 170 | 20240416 | 170200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 171 | 20240416 | 170100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 172 | 20240416 | 170000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 173 | 20240416 | 165900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 174 | 20240416 | 165800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 175 | 20240416 | 165700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 176 | 20240416 | 165600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 177 | 20240416 | 165500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 178 | 20240416 | 165400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 179 | 20240416 | 165300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 180 | 20240416 | 165200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 181 | 20240416 | 165100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 182 | 20240416 | 165000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 183 | 20240416 | 164900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 184 | 20240416 | 164800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 185 | 20240416 | 164700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 186 | 20240416 | 164600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 187 | 20240416 | 164500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 188 | 20240416 | 164400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 189 | 20240416 | 164300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 190 | 20240416 | 164200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 191 | 20240416 | 164100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 192 | 20240416 | 164000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 193 | 20240416 | 163900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 194 | 20240416 | 163800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 195 | 20240416 | 163700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 196 | 20240416 | 163600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 197 | 20240416 | 163500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 198 | 20240416 | 163400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 199 | 20240416 | 163300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 200 | 20240416 | 163200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 201 | 20240416 | 163100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 202 | 20240416 | 163000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 203 | 20240416 | 162900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 204 | 20240416 | 162800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 205 | 20240416 | 162700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 206 | 20240416 | 162600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 207 | 20240416 | 162500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 208 | 20240416 | 162400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 209 | 20240416 | 162300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 210 | 20240416 | 162200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 211 | 20240416 | 162100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 212 | 20240416 | 162000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 213 | 20240416 | 161900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 214 | 20240416 | 161800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 215 | 20240416 | 161700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 216 | 20240416 | 161600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 217 | 20240416 | 161500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 218 | 20240416 | 161400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 219 | 20240416 | 161300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 220 | 20240416 | 161200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 221 | 20240416 | 161100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 222 | 20240416 | 161000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 223 | 20240416 | 160900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 224 | 20240416 | 160800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 225 | 20240416 | 160700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 226 | 20240416 | 160600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 227 | 20240416 | 160500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 228 | 20240416 | 160400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 229 | 20240416 | 160300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 230 | 20240416 | 160200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 231 | 20240416 | 160100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 232 | 20240416 | 160000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 233 | 20240416 | 155900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 234 | 20240416 | 155800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 235 | 20240416 | 155700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 236 | 20240416 | 155600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 237 | 20240416 | 155500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 238 | 20240416 | 155400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 239 | 20240416 | 155300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 240 | 20240416 | 155200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 241 | 20240416 | 155100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 242 | 20240416 | 155000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 243 | 20240416 | 154900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 244 | 20240416 | 154800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 245 | 20240416 | 154700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 246 | 20240416 | 154600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 247 | 20240416 | 154500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 248 | 20240416 | 154400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 249 | 20240416 | 154300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 250 | 20240416 | 154200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 251 | 20240416 | 154100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 252 | 20240416 | 154000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 253 | 20240416 | 153900 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 254 | 20240416 | 153800 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 255 | 20240416 | 153700 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 256 | 20240416 | 153600 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 257 | 20240416 | 153500 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 258 | 20240416 | 153400 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 259 | 20240416 | 153300 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 260 | 20240416 | 153200 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 261 | 20240416 | 153100 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 262 | 20240416 | 153000 | 46054131000 | 332500 | 332500 | 332500 | 332500 | 2091 |
| 263 | 20240416 | 152900 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 264 | 20240416 | 152800 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 265 | 20240416 | 152700 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 266 | 20240416 | 152600 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 267 | 20240416 | 152500 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 268 | 20240416 | 152400 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 269 | 20240416 | 152300 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 270 | 20240416 | 152200 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 271 | 20240416 | 152100 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 272 | 20240416 | 152000 | 45358873500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 273 | 20240416 | 151900 | 45358873500 | 332000 | 333500 | 333500 | 332000 | 88 |
| 274 | 20240416 | 151800 | 45329618000 | 333000 | 333500 | 333500 | 332000 | 221 |
| 275 | 20240416 | 151700 | 45256033000 | 333500 | 332500 | 334500 | 332000 | 431 |
| 276 | 20240416 | 151600 | 45112208500 | 333000 | 334000 | 334000 | 332000 | 474 |
| 277 | 20240416 | 151500 | 44954340500 | 334000 | 333000 | 334000 | 332500 | 264 |
| 278 | 20240416 | 151400 | 44866361000 | 332500 | 333000 | 333500 | 332500 | 194 |
| 279 | 20240416 | 151300 | 44801759000 | 332500 | 332500 | 333000 | 332500 | 149 |
| 280 | 20240416 | 151200 | 44752158500 | 332500 | 332500 | 333000 | 332500 | 177 |
| 281 | 20240416 | 151100 | 44693237500 | 333000 | 332500 | 333000 | 332000 | 266 |
| 282 | 20240416 | 151000 | 44604809000 | 332000 | 332000 | 333000 | 331500 | 263 |
| 283 | 20240416 | 150900 | 44517380500 | 332500 | 331500 | 332500 | 331500 | 178 |
| 284 | 20240416 | 150800 | 44458242000 | 332000 | 331500 | 332500 | 331500 | 95 |
| 285 | 20240416 | 150700 | 44426669500 | 331500 | 333000 | 333000 | 331500 | 318 |
| 286 | 20240416 | 150600 | 44320971000 | 333000 | 332500 | 333000 | 331500 | 170 |
| 287 | 20240416 | 150500 | 44264449000 | 332000 | 332000 | 333000 | 331500 | 222 |
| 288 | 20240416 | 150400 | 44190716000 | 332500 | 332000 | 333000 | 331500 | 172 |
| 289 | 20240416 | 150300 | 44133557500 | 331500 | 332500 | 333000 | 331500 | 245 |
| 290 | 20240416 | 150200 | 44052112000 | 332500 | 331500 | 332500 | 331500 | 212 |
| 291 | 20240416 | 150100 | 43981690000 | 332500 | 331500 | 332500 | 331000 | 165 |
| 292 | 20240416 | 150000 | 43926906500 | 331500 | 331500 | 332500 | 331000 | 250 |
| 293 | 20240416 | 145900 | 43843927000 | 331500 | 331500 | 332500 | 331000 | 297 |
| 294 | 20240416 | 145800 | 43745386500 | 332000 | 332500 | 332500 | 331500 | 264 |
| 295 | 20240416 | 145700 | 43657685000 | 332500 | 332500 | 332500 | 331500 | 206 |
| 296 | 20240416 | 145600 | 43589246000 | 332000 | 332000 | 332500 | 331500 | 247 |
| 297 | 20240416 | 145500 | 43507207500 | 332000 | 332500 | 332500 | 331500 | 168 |
| 298 | 20240416 | 145400 | 43451377500 | 332000 | 332500 | 332500 | 331500 | 314 |
| 299 | 20240416 | 145300 | 43347048500 | 332500 | 332000 | 332500 | 331500 | 211 |
| 300 | 20240416 | 145200 | 43276919500 | 332000 | 332500 | 332500 | 331500 | 200 |
| 301 | 20240416 | 145100 | 43210466000 | 332500 | 332500 | 332500 | 331500 | 187 |
| 302 | 20240416 | 145000 | 43148327000 | 332500 | 332500 | 332500 | 332000 | 301 |
| 303 | 20240416 | 144900 | 43048289000 | 332500 | 332000 | 332500 | 331500 | 213 |
| 304 | 20240416 | 144800 | 42977494500 | 331500 | 332500 | 332500 | 331000 | 311 |
| 305 | 20240416 | 144700 | 42874248500 | 332500 | 331500 | 332500 | 331500 | 181 |
| 306 | 20240416 | 144600 | 42814115000 | 332000 | 332000 | 332500 | 331500 | 308 |
| 307 | 20240416 | 144500 | 42711831500 | 332000 | 332500 | 332500 | 331500 | 269 |
| 308 | 20240416 | 144400 | 42622489000 | 332000 | 332000 | 332500 | 331500 | 271 |
| 309 | 20240416 | 144300 | 42532428000 | 332500 | 332000 | 333000 | 332000 | 161 |
| 310 | 20240416 | 144200 | 42478920500 | 332500 | 332000 | 333000 | 331500 | 240 |
| 311 | 20240416 | 144100 | 42399128000 | 332000 | 333000 | 333000 | 331500 | 264 |
| 312 | 20240416 | 144000 | 42311452000 | 332000 | 332500 | 333000 | 331500 | 208 |
| 313 | 20240416 | 143900 | 42242307500 | 333000 | 332500 | 333000 | 331500 | 155 |
| 314 | 20240416 | 143800 | 42190805500 | 332000 | 331500 | 333000 | 331500 | 203 |
| 315 | 20240416 | 143700 | 42123328000 | 331500 | 332500 | 333000 | 331500 | 187 |
| 316 | 20240416 | 143600 | 42061152000 | 332500 | 332000 | 333000 | 331500 | 263 |
| 317 | 20240416 | 143500 | 41973703000 | 332500 | 331500 | 332500 | 331500 | 231 |
| 318 | 20240416 | 143400 | 41897009000 | 332500 | 333000 | 333000 | 331500 | 212 |
| 319 | 20240416 | 143300 | 41826553500 | 332500 | 332000 | 333000 | 331500 | 153 |
| 320 | 20240416 | 143200 | 41775673500 | 332000 | 332000 | 333000 | 331500 | 158 |
| 321 | 20240416 | 143100 | 41723167000 | 332500 | 332500 | 333000 | 332000 | 337 |
| 322 | 20240416 | 143000 | 41611006500 | 332500 | 332500 | 333000 | 332000 | 234 |
| 323 | 20240416 | 142900 | 41533154000 | 332500 | 332500 | 333000 | 332000 | 234 |
| 324 | 20240416 | 142800 | 41455364500 | 332500 | 332000 | 333000 | 332000 | 178 |
| 325 | 20240416 | 142700 | 41396197000 | 332000 | 333000 | 334000 | 332000 | 383 |
| 326 | 20240416 | 142600 | 41268657000 | 333500 | 333500 | 334000 | 332500 | 254 |
| 327 | 20240416 | 142500 | 41183944000 | 333500 | 333500 | 334000 | 333000 | 183 |
| 328 | 20240416 | 142400 | 41122940000 | 333000 | 332500 | 334000 | 332500 | 244 |
| 329 | 20240416 | 142300 | 41041585500 | 332500 | 333500 | 334000 | 332500 | 189 |
| 330 | 20240416 | 142200 | 40978608000 | 333000 | 333500 | 334000 | 333000 | 278 |
| 331 | 20240416 | 142100 | 40885880000 | 333500 | 333500 | 334000 | 333000 | 162 |
| 332 | 20240416 | 142000 | 40831830000 | 334000 | 334000 | 334500 | 333000 | 236 |
| 333 | 20240416 | 141900 | 40753008000 | 333500 | 333500 | 334000 | 333000 | 142 |
| 334 | 20240416 | 141800 | 40705617500 | 333500 | 333500 | 334500 | 333000 | 248 |
| 335 | 20240416 | 141700 | 40622787000 | 333500 | 333500 | 334500 | 333000 | 310 |
| 336 | 20240416 | 141600 | 40519287000 | 333500 | 333500 | 334000 | 333000 | 174 |
| 337 | 20240416 | 141500 | 40461240000 | 333500 | 333000 | 334000 | 333000 | 271 |
| 338 | 20240416 | 141400 | 40370820000 | 332500 | 333500 | 334000 | 332500 | 259 |
| 339 | 20240416 | 141300 | 40284493000 | 334000 | 334000 | 334500 | 333000 | 305 |
| 340 | 20240416 | 141200 | 40182750000 | 333500 | 333500 | 334500 | 333000 | 183 |
| 341 | 20240416 | 141100 | 40121682000 | 333500 | 333000 | 334500 | 333000 | 351 |
| 342 | 20240416 | 141000 | 40004508000 | 333500 | 333500 | 334500 | 333000 | 202 |
| 343 | 20240416 | 140900 | 39937125500 | 334500 | 333000 | 334500 | 333000 | 140 |
| 344 | 20240416 | 140800 | 39890395500 | 333500 | 332500 | 334000 | 332500 | 295 |
| 345 | 20240416 | 140700 | 39791996500 | 332500 | 333000 | 334000 | 332500 | 205 |
| 346 | 20240416 | 140600 | 39723655000 | 333000 | 332500 | 334000 | 332500 | 253 |
| 347 | 20240416 | 140500 | 39639297000 | 333500 | 333000 | 333500 | 332500 | 208 |
| 348 | 20240416 | 140400 | 39569980500 | 332500 | 333000 | 334000 | 332500 | 349 |
| 349 | 20240416 | 140300 | 39453719000 | 333000 | 333500 | 334000 | 332500 | 207 |
| 350 | 20240416 | 140200 | 39384738000 | 333000 | 333500 | 334000 | 332500 | 228 |
| 351 | 20240416 | 140100 | 39308698500 | 333000 | 333000 | 333500 | 333000 | 150 |
| 352 | 20240416 | 140000 | 39258691000 | 333500 | 334000 | 334500 | 332500 | 466 |
| 353 | 20240416 | 135900 | 39103463500 | 333500 | 333000 | 334000 | 332500 | 221 |
| 354 | 20240416 | 135800 | 39029740500 | 333500 | 334000 | 334000 | 332500 | 207 |
| 355 | 20240416 | 135700 | 38960686500 | 334000 | 333000 | 334000 | 333000 | 186 |
| 356 | 20240416 | 135600 | 38898626000 | 333000 | 333500 | 334000 | 332500 | 200 |
| 357 | 20240416 | 135500 | 38831974500 | 334000 | 333000 | 334000 | 333000 | 228 |
| 358 | 20240416 | 135400 | 38755908500 | 334000 | 333000 | 334000 | 332500 | 171 |
| 359 | 20240416 | 135300 | 38698870000 | 333000 | 333500 | 334000 | 332500 | 248 |
| 360 | 20240416 | 135200 | 38616206000 | 333500 | 333500 | 334000 | 332500 | 283 |
| 361 | 20240416 | 135100 | 38521868000 | 333500 | 333500 | 334000 | 332500 | 138 |
| 362 | 20240416 | 135000 | 38475852500 | 333000 | 333500 | 334000 | 332500 | 325 |
| 363 | 20240416 | 134900 | 38367486000 | 333500 | 334000 | 334500 | 333000 | 170 |
| 364 | 20240416 | 134800 | 38310784000 | 334000 | 333000 | 334000 | 333000 | 228 |
| 365 | 20240416 | 134700 | 38234731000 | 333000 | 334000 | 334000 | 332500 | 294 |
| 366 | 20240416 | 134600 | 38136696500 | 333500 | 333000 | 334500 | 332500 | 276 |
| 367 | 20240416 | 134500 | 38044602000 | 333500 | 334000 | 334000 | 332500 | 169 |
| 368 | 20240416 | 134400 | 37988234500 | 333500 | 334000 | 334000 | 333000 | 246 |
| 369 | 20240416 | 134300 | 37906169000 | 333000 | 333000 | 334000 | 333000 | 180 |
| 370 | 20240416 | 134200 | 37846119000 | 333000 | 334500 | 334500 | 333000 | 240 |
| 371 | 20240416 | 134100 | 37765978000 | 334500 | 334000 | 334500 | 333000 | 213 |
| 372 | 20240416 | 134000 | 37694887000 | 334500 | 333500 | 334500 | 333000 | 255 |
| 373 | 20240416 | 133900 | 37609762000 | 334500 | 332500 | 334500 | 332500 | 644 |
| 374 | 20240416 | 133800 | 37395061000 | 333000 | 333000 | 334500 | 332500 | 295 |
| 375 | 20240416 | 133700 | 37296746500 | 333000 | 333500 | 334000 | 332500 | 274 |
| 376 | 20240416 | 133600 | 37205409500 | 333500 | 333000 | 334000 | 332500 | 251 |
| 377 | 20240416 | 133500 | 37121753500 | 333500 | 334000 | 334500 | 333000 | 198 |
| 378 | 20240416 | 133400 | 37055693000 | 333500 | 334000 | 334500 | 333000 | 165 |
| 379 | 20240416 | 133300 | 37000686000 | 334000 | 334000 | 334500 | 333000 | 310 |
| 380 | 20240416 | 133200 | 36897208000 | 333500 | 334000 | 335000 | 333000 | 276 |
| 381 | 20240416 | 133100 | 36804987500 | 333500 | 334000 | 334500 | 333500 | 258 |
| 382 | 20240416 | 133000 | 36718819500 | 334000 | 333500 | 335000 | 333000 | 379 |
| 383 | 20240416 | 132900 | 36592275000 | 333500 | 335000 | 335000 | 333000 | 366 |
| 384 | 20240416 | 132800 | 36470004500 | 335000 | 334500 | 335000 | 333500 | 371 |
| 385 | 20240416 | 132700 | 36345915000 | 334500 | 334000 | 335000 | 333500 | 336 |
| 386 | 20240416 | 132600 | 36233673000 | 334000 | 334500 | 335000 | 333500 | 222 |
| 387 | 20240416 | 132500 | 36159387000 | 334500 | 335000 | 335000 | 334000 | 408 |
| 388 | 20240416 | 132400 | 36022761500 | 335000 | 334500 | 335000 | 334000 | 254 |
| 389 | 20240416 | 132300 | 35937709500 | 334500 | 335000 | 335000 | 334000 | 366 |
| 390 | 20240416 | 132200 | 35815147500 | 335000 | 335000 | 335000 | 334000 | 231 |
| 391 | 20240416 | 132100 | 35737803500 | 334500 | 335000 | 335500 | 334000 | 319 |
| 392 | 20240416 | 132000 | 35630927000 | 335000 | 335000 | 335500 | 334500 | 222 |
| 393 | 20240416 | 131900 | 35556498500 | 334500 | 335000 | 335500 | 334000 | 458 |
| 394 | 20240416 | 131800 | 35403103500 | 335000 | 334500 | 335000 | 334000 | 291 |
| 395 | 20240416 | 131700 | 35305666000 | 334500 | 334000 | 335000 | 334000 | 137 |
| 396 | 20240416 | 131600 | 35259809500 | 334000 | 334500 | 335000 | 334000 | 228 |
| 397 | 20240416 | 131500 | 35183534500 | 334500 | 335000 | 335000 | 333500 | 217 |
| 398 | 20240416 | 131400 | 35110936500 | 335000 | 334500 | 335000 | 334000 | 183 |
| 399 | 20240416 | 131300 | 35049669000 | 334500 | 334500 | 335000 | 333500 | 217 |
| 400 | 20240416 | 131200 | 34977047000 | 335000 | 334000 | 335000 | 333500 | 301 |
| 401 | 20240416 | 131100 | 34876331000 | 335000 | 333500 | 335000 | 333500 | 150 |
| 402 | 20240416 | 131000 | 34826170500 | 334500 | 334500 | 335000 | 333500 | 219 |
| 403 | 20240416 | 130900 | 34752889000 | 334000 | 335000 | 335000 | 333500 | 214 |
| 404 | 20240416 | 130800 | 34681318000 | 334500 | 334500 | 335000 | 333500 | 118 |
| 405 | 20240416 | 130700 | 34641846000 | 334500 | 333500 | 335000 | 333500 | 255 |
| 406 | 20240416 | 130600 | 34556577000 | 334000 | 335000 | 335500 | 333500 | 333 |
| 407 | 20240416 | 130500 | 34445163500 | 335500 | 335000 | 335500 | 334000 | 243 |
| 408 | 20240416 | 130400 | 34363793500 | 335000 | 335000 | 335500 | 334000 | 149 |
| 409 | 20240416 | 130300 | 34313916500 | 334500 | 335500 | 335500 | 334000 | 270 |
| 410 | 20240416 | 130200 | 34223459500 | 334500 | 334500 | 335500 | 334500 | 151 |
| 411 | 20240416 | 130100 | 34172865000 | 334500 | 334500 | 335500 | 334500 | 124 |
| 412 | 20240416 | 130000 | 34131325500 | 334500 | 335000 | 336000 | 334500 | 301 |
| 413 | 20240416 | 125900 | 34030445000 | 335000 | 335000 | 335500 | 334000 | 225 |
| 414 | 20240416 | 125800 | 33955018000 | 335500 | 334500 | 335500 | 334000 | 244 |
| 415 | 20240416 | 125700 | 33873337000 | 334500 | 335000 | 335000 | 334000 | 213 |
| 416 | 20240416 | 125600 | 33802053000 | 335000 | 335000 | 335500 | 334000 | 205 |
| 417 | 20240416 | 125500 | 33733455000 | 335500 | 334500 | 335500 | 334000 | 170 |
| 418 | 20240416 | 125400 | 33676529500 | 334500 | 334500 | 335000 | 334000 | 159 |
| 419 | 20240416 | 125300 | 33623313000 | 335000 | 334500 | 335500 | 334000 | 280 |
| 420 | 20240416 | 125200 | 33529560500 | 335000 | 335000 | 335500 | 334000 | 180 |
| 421 | 20240416 | 125100 | 33469320500 | 335500 | 335000 | 335500 | 334000 | 239 |
| 422 | 20240416 | 125000 | 33389250000 | 335000 | 335000 | 335500 | 334000 | 145 |
| 423 | 20240416 | 124900 | 33340680000 | 334500 | 335000 | 335500 | 334000 | 232 |
| 424 | 20240416 | 124800 | 33262945000 | 334500 | 334500 | 335000 | 334000 | 196 |
| 425 | 20240416 | 124700 | 33197332000 | 335000 | 334500 | 335000 | 334000 | 213 |
| 426 | 20240416 | 124600 | 33126043500 | 334500 | 334500 | 335000 | 333500 | 209 |
| 427 | 20240416 | 124500 | 33056083500 | 334500 | 334500 | 334500 | 333000 | 271 |
| 428 | 20240416 | 124400 | 32965549500 | 334500 | 333500 | 334500 | 333500 | 113 |
| 429 | 20240416 | 124300 | 32927764500 | 333500 | 333500 | 334500 | 333500 | 231 |
| 430 | 20240416 | 124200 | 32850561000 | 334500 | 334000 | 334500 | 333500 | 181 |
| 431 | 20240416 | 124100 | 32790093000 | 334000 | 334000 | 334000 | 333000 | 154 |
| 432 | 20240416 | 124000 | 32738677000 | 334000 | 333500 | 334000 | 332500 | 210 |
| 433 | 20240416 | 123900 | 32668651000 | 333000 | 333500 | 333500 | 332000 | 410 |
| 434 | 20240416 | 123800 | 32532184500 | 333000 | 333000 | 333500 | 332000 | 437 |
| 435 | 20240416 | 123700 | 32386792500 | 333000 | 333000 | 333500 | 332000 | 445 |
| 436 | 20240416 | 123600 | 32238748500 | 333000 | 333000 | 333500 | 331500 | 284 |
| 437 | 20240416 | 123500 | 32144216000 | 333000 | 333000 | 333500 | 332000 | 246 |
| 438 | 20240416 | 123400 | 32062350000 | 333500 | 333500 | 333500 | 332000 | 327 |
| 439 | 20240416 | 123300 | 31953606000 | 332000 | 333000 | 333500 | 332000 | 451 |
| 440 | 20240416 | 123200 | 31803505000 | 333000 | 333500 | 333500 | 332500 | 135 |
| 441 | 20240416 | 123100 | 31758512500 | 333000 | 333000 | 333500 | 333000 | 164 |
| 442 | 20240416 | 123000 | 31703823500 | 333000 | 333500 | 333500 | 332500 | 166 |
| 443 | 20240416 | 122900 | 31648509000 | 333500 | 333000 | 333500 | 332500 | 224 |
| 444 | 20240416 | 122800 | 31573847500 | 333500 | 332000 | 333500 | 331500 | 151 |
| 445 | 20240416 | 122700 | 31523559000 | 333000 | 333000 | 333500 | 332000 | 378 |
| 446 | 20240416 | 122600 | 31397783000 | 333000 | 332500 | 333000 | 332000 | 242 |
| 447 | 20240416 | 122500 | 31317277500 | 333000 | 332000 | 333000 | 331500 | 273 |
| 448 | 20240416 | 122400 | 31226543500 | 332000 | 332000 | 332000 | 331500 | 241 |
| 449 | 20240416 | 122300 | 31146556500 | 332000 | 332000 | 332500 | 331500 | 173 |
| 450 | 20240416 | 122200 | 31089078500 | 331500 | 332000 | 332500 | 331500 | 273 |
| 451 | 20240416 | 122100 | 30998443500 | 332000 | 332500 | 332500 | 331500 | 145 |
| 452 | 20240416 | 122000 | 30950315000 | 332000 | 332000 | 333000 | 331000 | 329 |
| 453 | 20240416 | 121900 | 30841078500 | 332000 | 332500 | 332500 | 331500 | 166 |
| 454 | 20240416 | 121800 | 30785914500 | 331500 | 332000 | 332500 | 331000 | 192 |
| 455 | 20240416 | 121700 | 30722221500 | 332000 | 331500 | 332000 | 330500 | 197 |
| 456 | 20240416 | 121600 | 30656863000 | 331500 | 330500 | 331500 | 330000 | 118 |
| 457 | 20240416 | 121500 | 30617801000 | 331000 | 331500 | 333000 | 330000 | 1414 |
| 458 | 20240416 | 121400 | 30150326500 | 332500 | 333000 | 333500 | 331500 | 901 |
| 459 | 20240416 | 121300 | 29851223000 | 333500 | 333000 | 333500 | 332000 | 332 |
| 460 | 20240416 | 121200 | 29740752500 | 333000 | 333000 | 333500 | 332000 | 141 |
| 461 | 20240416 | 121100 | 29693814500 | 332500 | 333000 | 333500 | 332000 | 165 |
| 462 | 20240416 | 121000 | 29638878500 | 333500 | 333000 | 333500 | 332500 | 252 |
| 463 | 20240416 | 120900 | 29554939500 | 333000 | 333000 | 333500 | 332500 | 227 |
| 464 | 20240416 | 120800 | 29479404000 | 333500 | 333000 | 333500 | 332500 | 213 |
| 465 | 20240416 | 120700 | 29408438500 | 333000 | 333000 | 333500 | 332500 | 318 |
| 466 | 20240416 | 120600 | 29302515000 | 333500 | 333500 | 333500 | 333000 | 376 |
| 467 | 20240416 | 120500 | 29177242500 | 333500 | 333500 | 333500 | 332500 | 217 |
| 468 | 20240416 | 120400 | 29104895000 | 333500 | 333500 | 333500 | 333000 | 175 |
| 469 | 20240416 | 120300 | 29046558500 | 333500 | 333500 | 333500 | 332500 | 231 |
| 470 | 20240416 | 120200 | 28969545000 | 333000 | 335000 | 335000 | 332500 | 514 |
| 471 | 20240416 | 120100 | 28798198500 | 333500 | 334500 | 335500 | 333500 | 416 |
| 472 | 20240416 | 120000 | 28659069500 | 335000 | 334500 | 335000 | 334000 | 226 |
| 473 | 20240416 | 115900 | 28583467000 | 335000 | 335000 | 335500 | 334000 | 306 |
| 474 | 20240416 | 115800 | 28481093500 | 335000 | 335500 | 335500 | 334500 | 155 |
| 475 | 20240416 | 115700 | 28429162500 | 335500 | 335000 | 335500 | 334500 | 262 |
| 476 | 20240416 | 115600 | 28341326000 | 335000 | 335500 | 335500 | 334000 | 166 |
| 477 | 20240416 | 115500 | 28285739000 | 335500 | 334500 | 335500 | 334500 | 257 |
| 478 | 20240416 | 115400 | 28199650500 | 335000 | 335000 | 335500 | 334000 | 295 |
| 479 | 20240416 | 115300 | 28100830500 | 335000 | 334500 | 336000 | 334500 | 183 |
| 480 | 20240416 | 115200 | 28039478000 | 335000 | 335000 | 336000 | 334500 | 233 |
| 481 | 20240416 | 115100 | 27961305000 | 335500 | 335500 | 335500 | 334500 | 180 |
| 482 | 20240416 | 115000 | 27900975500 | 335000 | 336000 | 336000 | 334000 | 247 |
| 483 | 20240416 | 114900 | 27818233000 | 336000 | 335000 | 336000 | 334500 | 270 |
| 484 | 20240416 | 114800 | 27727606500 | 335000 | 335500 | 336000 | 334500 | 260 |
| 485 | 20240416 | 114700 | 27640348500 | 335500 | 336000 | 336000 | 334500 | 243 |
| 486 | 20240416 | 114600 | 27558880500 | 336000 | 335500 | 336000 | 334500 | 260 |
| 487 | 20240416 | 114500 | 27471659000 | 335000 | 334500 | 335500 | 334500 | 170 |
| 488 | 20240416 | 114400 | 27414645000 | 335500 | 335000 | 335500 | 334000 | 233 |
| 489 | 20240416 | 114300 | 27336545000 | 335000 | 334000 | 335500 | 333500 | 242 |
| 490 | 20240416 | 114200 | 27255546000 | 335000 | 335000 | 335000 | 333500 | 212 |
| 491 | 20240416 | 114100 | 27184646500 | 335000 | 335000 | 335000 | 334500 | 215 |
| 492 | 20240416 | 114000 | 27112628000 | 335000 | 334500 | 335000 | 334000 | 426 |
| 493 | 20240416 | 113900 | 26970048500 | 335000 | 333500 | 335000 | 333500 | 264 |
| 494 | 20240416 | 113800 | 26881788500 | 333500 | 334500 | 335000 | 333500 | 266 |
| 495 | 20240416 | 113700 | 26792846000 | 334500 | 334500 | 334500 | 333500 | 149 |
| 496 | 20240416 | 113600 | 26743023500 | 333000 | 334000 | 334500 | 333000 | 202 |
| 497 | 20240416 | 113500 | 26675570500 | 333500 | 334500 | 334500 | 333500 | 196 |
| 498 | 20240416 | 113400 | 26610073000 | 334500 | 334000 | 334500 | 333500 | 261 |
| 499 | 20240416 | 113300 | 26522891500 | 333000 | 334000 | 334500 | 333000 | 154 |
| 500 | 20240416 | 113200 | 26471461500 | 333500 | 333500 | 334500 | 333000 | 335 |
| 501 | 20240416 | 113100 | 26359600500 | 334000 | 334000 | 334000 | 332500 | 149 |
| 502 | 20240416 | 113000 | 26309919500 | 333500 | 332500 | 334000 | 332500 | 172 |
| 503 | 20240416 | 112900 | 26252513500 | 334000 | 333500 | 334000 | 332500 | 274 |
| 504 | 20240416 | 112800 | 26161126000 | 333500 | 333000 | 334000 | 333000 | 194 |
| 505 | 20240416 | 112700 | 26096378500 | 333500 | 333000 | 334000 | 333000 | 156 |
| 506 | 20240416 | 112600 | 26044323500 | 333500 | 333500 | 334000 | 332500 | 320 |
| 507 | 20240416 | 112500 | 25937633500 | 333000 | 334000 | 334000 | 333000 | 154 |
| 508 | 20240416 | 112400 | 25886269500 | 334000 | 333500 | 334000 | 332500 | 182 |
| 509 | 20240416 | 112300 | 25825576500 | 333500 | 333500 | 334000 | 332500 | 182 |
| 510 | 20240416 | 112200 | 25764918000 | 333000 | 332500 | 333500 | 332500 | 119 |
| 511 | 20240416 | 112100 | 25725245000 | 333000 | 332500 | 333000 | 332500 | 206 |
| 512 | 20240416 | 112000 | 25656668500 | 332500 | 332500 | 333500 | 332500 | 213 |
| 513 | 20240416 | 111900 | 25585727000 | 333000 | 333000 | 333500 | 332500 | 152 |
| 514 | 20240416 | 111800 | 25535118500 | 333000 | 333000 | 333000 | 332500 | 179 |
| 515 | 20240416 | 111700 | 25475565000 | 333000 | 332500 | 334000 | 332000 | 193 |
| 516 | 20240416 | 111600 | 25411329500 | 332500 | 333000 | 333500 | 332000 | 159 |
| 517 | 20240416 | 111500 | 25358358500 | 333000 | 333000 | 333500 | 332500 | 172 |
| 518 | 20240416 | 111400 | 25301041500 | 333000 | 333000 | 333500 | 332500 | 172 |
| 519 | 20240416 | 111300 | 25243798000 | 332500 | 333000 | 333000 | 332000 | 130 |
| 520 | 20240416 | 111200 | 25200553000 | 333000 | 333500 | 333500 | 332000 | 233 |
| 521 | 20240416 | 111100 | 25123029000 | 333000 | 332500 | 333500 | 332500 | 219 |
| 522 | 20240416 | 111000 | 25050144500 | 333000 | 333500 | 334000 | 333000 | 109 |
| 523 | 20240416 | 110900 | 25013808500 | 333000 | 333000 | 334500 | 333000 | 108 |
| 524 | 20240416 | 110800 | 24977777500 | 333000 | 334000 | 334500 | 332500 | 741 |
| 525 | 20240416 | 110700 | 24730868000 | 333500 | 334000 | 334000 | 333000 | 96 |
| 526 | 20240416 | 110600 | 24698822500 | 334000 | 333500 | 334500 | 333000 | 125 |
| 527 | 20240416 | 110500 | 24657101500 | 333000 | 334000 | 334500 | 333000 | 245 |
| 528 | 20240416 | 110400 | 24575328000 | 334500 | 334000 | 334500 | 333000 | 301 |
| 529 | 20240416 | 110300 | 24474744500 | 333500 | 334000 | 334500 | 333500 | 100 |
| 530 | 20240416 | 110200 | 24441348000 | 334000 | 333000 | 335000 | 333000 | 234 |
| 531 | 20240416 | 110100 | 24363141000 | 333500 | 334000 | 334000 | 333000 | 329 |
| 532 | 20240416 | 110000 | 24253376000 | 334000 | 335000 | 335500 | 334000 | 418 |
| 533 | 20240416 | 105900 | 24113565000 | 335000 | 335000 | 335000 | 334000 | 192 |
| 534 | 20240416 | 105800 | 24049272000 | 334000 | 334000 | 335000 | 334000 | 259 |
| 535 | 20240416 | 105700 | 23962596000 | 334500 | 334500 | 335000 | 334000 | 268 |
| 536 | 20240416 | 105600 | 23872935500 | 334500 | 335000 | 335000 | 334000 | 252 |
| 537 | 20240416 | 105500 | 23788602500 | 334500 | 334500 | 335000 | 334000 | 252 |
| 538 | 20240416 | 105400 | 23704271500 | 334000 | 334000 | 335000 | 333500 | 258 |
| 539 | 20240416 | 105300 | 23617932500 | 334000 | 334500 | 335000 | 333500 | 206 |
| 540 | 20240416 | 105200 | 23549059000 | 334000 | 334500 | 334500 | 334000 | 199 |
| 541 | 20240416 | 105100 | 23482514500 | 334000 | 334500 | 334500 | 333500 | 169 |
| 542 | 20240416 | 105000 | 23426063500 | 334000 | 334000 | 335000 | 333500 | 355 |
| 543 | 20240416 | 104900 | 23307440500 | 333500 | 333500 | 334500 | 333000 | 221 |
| 544 | 20240416 | 104800 | 23233623000 | 333500 | 334500 | 334500 | 333000 | 196 |
| 545 | 20240416 | 104700 | 23168239000 | 333500 | 333500 | 335000 | 332500 | 820 |
| 546 | 20240416 | 104600 | 22894771000 | 334000 | 334000 | 335000 | 333500 | 296 |
| 547 | 20240416 | 104500 | 22795796500 | 333500 | 334500 | 335000 | 333500 | 149 |
| 548 | 20240416 | 104400 | 22745980000 | 334500 | 334500 | 334500 | 334000 | 225 |
| 549 | 20240416 | 104300 | 22670780500 | 334500 | 333500 | 334500 | 333500 | 135 |
| 550 | 20240416 | 104200 | 22625659500 | 333500 | 333500 | 334500 | 333000 | 256 |
| 551 | 20240416 | 104100 | 22540157000 | 333500 | 334000 | 334500 | 333000 | 187 |
| 552 | 20240416 | 104000 | 22477692000 | 333500 | 334000 | 334500 | 333000 | 204 |
| 553 | 20240416 | 103900 | 22409575500 | 333500 | 333500 | 334000 | 333000 | 190 |
| 554 | 20240416 | 103800 | 22346174000 | 333500 | 334000 | 334500 | 332500 | 366 |
| 555 | 20240416 | 103700 | 22224186000 | 334000 | 333500 | 334500 | 333000 | 170 |
| 556 | 20240416 | 103600 | 22167384000 | 334000 | 334000 | 334500 | 333000 | 319 |
| 557 | 20240416 | 103500 | 22060830000 | 334000 | 334000 | 334500 | 333500 | 186 |
| 558 | 20240416 | 103400 | 21998710000 | 333500 | 334500 | 335000 | 333500 | 177 |
| 559 | 20240416 | 103300 | 21939537000 | 334500 | 333500 | 335000 | 333500 | 188 |
| 560 | 20240416 | 103200 | 21876658500 | 334000 | 334000 | 335000 | 333000 | 210 |
| 561 | 20240416 | 103100 | 21806497500 | 333500 | 334000 | 334500 | 333500 | 184 |
| 562 | 20240416 | 103000 | 21745029000 | 334000 | 334000 | 334500 | 333500 | 169 |
| 563 | 20240416 | 102900 | 21688583000 | 334000 | 334000 | 334500 | 333000 | 280 |
| 564 | 20240416 | 102800 | 21595091500 | 334000 | 334500 | 334500 | 333500 | 174 |
| 565 | 20240416 | 102700 | 21536912500 | 334000 | 334500 | 334500 | 333500 | 206 |
| 566 | 20240416 | 102600 | 21468067000 | 334500 | 334000 | 335500 | 333500 | 203 |
| 567 | 20240416 | 102500 | 21400219500 | 334000 | 334500 | 335000 | 333000 | 663 |
| 568 | 20240416 | 102400 | 21178966500 | 334500 | 334500 | 335500 | 334000 | 205 |
| 569 | 20240416 | 102300 | 21110312000 | 334500 | 335500 | 335500 | 334000 | 475 |
| 570 | 20240416 | 102200 | 20951281000 | 335000 | 335000 | 335500 | 334500 | 207 |
| 571 | 20240416 | 102100 | 20881944500 | 335000 | 336000 | 336000 | 335000 | 236 |
| 572 | 20240416 | 102000 | 20802736000 | 336000 | 335500 | 336000 | 334500 | 167 |
| 573 | 20240416 | 101900 | 20746736500 | 335000 | 336000 | 336000 | 335000 | 171 |
| 574 | 20240416 | 101800 | 20689332000 | 336000 | 335000 | 336000 | 335000 | 222 |
| 575 | 20240416 | 101700 | 20614855500 | 335000 | 335500 | 336000 | 335000 | 191 |
| 576 | 20240416 | 101600 | 20550802000 | 335000 | 335500 | 336000 | 335000 | 474 |
| 577 | 20240416 | 101500 | 20391859500 | 335000 | 336000 | 336000 | 335000 | 302 |
| 578 | 20240416 | 101400 | 20290552000 | 336000 | 335500 | 336000 | 335000 | 177 |
| 579 | 20240416 | 101300 | 20231130000 | 336000 | 335500 | 336000 | 334500 | 184 |
| 580 | 20240416 | 101200 | 20169351500 | 335500 | 335500 | 336500 | 335000 | 336 |
| 581 | 20240416 | 101100 | 20056634000 | 335500 | 336000 | 336500 | 335000 | 127 |
| 582 | 20240416 | 101000 | 20013965000 | 336000 | 335500 | 336500 | 334500 | 701 |
| 583 | 20240416 | 100900 | 19778846500 | 335000 | 336000 | 336000 | 334500 | 1378 |
| 584 | 20240416 | 100800 | 19316492000 | 336000 | 337000 | 337000 | 336000 | 179 |
| 585 | 20240416 | 100700 | 19256258500 | 337000 | 337000 | 337000 | 336000 | 275 |
| 586 | 20240416 | 100600 | 19163670000 | 337000 | 337000 | 337500 | 336500 | 278 |
| 587 | 20240416 | 100500 | 19070027000 | 337000 | 337000 | 337500 | 336500 | 805 |
| 588 | 20240416 | 100400 | 18798754500 | 337000 | 337000 | 337500 | 336000 | 519 |
| 589 | 20240416 | 100300 | 18624029000 | 337000 | 336500 | 337000 | 336000 | 338 |
| 590 | 20240416 | 100200 | 18510320000 | 337000 | 337500 | 337500 | 335000 | 798 |
| 591 | 20240416 | 100100 | 18241844500 | 337000 | 337500 | 337500 | 337000 | 398 |
| 592 | 20240416 | 100000 | 18107635500 | 337500 | 337000 | 337500 | 336500 | 823 |
| 593 | 20240416 | 095900 | 17830137000 | 337000 | 337000 | 337000 | 336500 | 312 |
| 594 | 20240416 | 095800 | 17724997000 | 337000 | 337000 | 337000 | 336500 | 306 |
| 595 | 20240416 | 095700 | 17621911000 | 337000 | 337000 | 337000 | 336500 | 280 |
| 596 | 20240416 | 095600 | 17527567000 | 337000 | 336500 | 337000 | 336500 | 221 |
| 597 | 20240416 | 095500 | 17453097000 | 337000 | 337500 | 337500 | 336500 | 989 |
| 598 | 20240416 | 095400 | 17119731000 | 337500 | 337500 | 337500 | 337000 | 270 |
| 599 | 20240416 | 095300 | 17028620000 | 337500 | 337500 | 337500 | 337000 | 707 |
| 600 | 20240416 | 095200 | 16790025500 | 337000 | 337000 | 337500 | 337000 | 440 |
| 601 | 20240416 | 095100 | 16641572000 | 337000 | 336500 | 337000 | 336500 | 668 |
| 602 | 20240416 | 095000 | 16416530000 | 337000 | 336500 | 337500 | 336500 | 840 |
| 603 | 20240416 | 094900 | 16133757000 | 337000 | 337000 | 337500 | 336500 | 938 |
| 604 | 20240416 | 094800 | 15817623500 | 337000 | 337000 | 337000 | 336500 | 491 |
| 605 | 20240416 | 094700 | 15652206000 | 337000 | 336500 | 337000 | 336500 | 929 |
| 606 | 20240416 | 094600 | 15339141000 | 337000 | 336500 | 337000 | 336000 | 930 |
| 607 | 20240416 | 094500 | 15026137500 | 336500 | 336000 | 336500 | 336000 | 404 |
| 608 | 20240416 | 094400 | 14890227000 | 336000 | 336000 | 336000 | 335500 | 553 |
| 609 | 20240416 | 094300 | 14704469000 | 335500 | 335500 | 336000 | 335500 | 347 |
| 610 | 20240416 | 094200 | 14587982500 | 336000 | 335000 | 336000 | 335000 | 344 |
| 611 | 20240416 | 094100 | 14472453000 | 336000 | 335500 | 336500 | 334500 | 560 |
| 612 | 20240416 | 094000 | 14284501500 | 336500 | 336000 | 336500 | 335500 | 797 |
| 613 | 20240416 | 093900 | 14016860500 | 336000 | 335500 | 336000 | 335500 | 586 |
| 614 | 20240416 | 093800 | 13820014000 | 335500 | 334500 | 335500 | 334000 | 428 |
| 615 | 20240416 | 093700 | 13676596000 | 334500 | 334000 | 335500 | 333500 | 608 |
| 616 | 20240416 | 093600 | 13473209500 | 334000 | 336000 | 336500 | 333500 | 789 |
| 617 | 20240416 | 093500 | 13209357500 | 334500 | 335500 | 336500 | 334500 | 620 |
| 618 | 20240416 | 093400 | 13001372500 | 335500 | 337000 | 337000 | 335500 | 1140 |
| 619 | 20240416 | 093300 | 12617807000 | 336500 | 337500 | 338000 | 336000 | 1695 |
| 620 | 20240416 | 093200 | 12046480500 | 338000 | 337000 | 338000 | 336500 | 1272 |
| 621 | 20240416 | 093100 | 11617228000 | 337000 | 337000 | 337000 | 335500 | 1399 |
| 622 | 20240416 | 093000 | 11146382500 | 337000 | 336000 | 337000 | 336000 | 857 |
| 623 | 20240416 | 092900 | 10857930000 | 336500 | 336500 | 336500 | 336000 | 987 |
| 624 | 20240416 | 092800 | 10525881500 | 336500 | 336000 | 337000 | 335500 | 1022 |
| 625 | 20240416 | 092700 | 10182325000 | 336500 | 336000 | 337000 | 335500 | 822 |
| 626 | 20240416 | 092600 | 9905905500 | 335500 | 337000 | 337500 | 334500 | 2762 |
| 627 | 20240416 | 092500 | 8978288000 | 336500 | 335500 | 338000 | 335000 | 4559 |
| 628 | 20240416 | 092400 | 7443878000 | 335500 | 335000 | 335500 | 334500 | 1188 |
| 629 | 20240416 | 092300 | 7045783000 | 335000 | 334000 | 335000 | 334000 | 1062 |
| 630 | 20240416 | 092200 | 6690579000 | 334000 | 335500 | 335500 | 333500 | 2222 |
| 631 | 20240416 | 092100 | 5947474500 | 335500 | 335500 | 335500 | 334500 | 3048 |
| 632 | 20240416 | 092000 | 4926487500 | 335000 | 333000 | 335500 | 332000 | 3002 |
| 633 | 20240416 | 091900 | 3923569000 | 332000 | 332500 | 333500 | 332000 | 1894 |
| 634 | 20240416 | 091800 | 3293761000 | 332500 | 332000 | 333000 | 331000 | 1795 |
| 635 | 20240416 | 091700 | 2697210500 | 332000 | 330000 | 332000 | 330000 | 1221 |
| 636 | 20240416 | 091600 | 2293105500 | 330000 | 329000 | 330000 | 328000 | 2191 |
| 637 | 20240416 | 091500 | 1570880500 | 328500 | 327000 | 328500 | 327000 | 1912 |
| 638 | 20240416 | 091400 | 943960000 | 327000 | 326000 | 327000 | 326000 | 256 |
| 639 | 20240416 | 091300 | 860367000 | 326000 | 325500 | 326000 | 325000 | 71 |
| 640 | 20240416 | 091200 | 837256000 | 326000 | 325500 | 326000 | 325000 | 99 |
| 641 | 20240416 | 091100 | 805026500 | 325500 | 326000 | 326000 | 325000 | 87 |
| 642 | 20240416 | 091000 | 776703500 | 326500 | 325500 | 326500 | 325000 | 46 |
| 643 | 20240416 | 090900 | 761716000 | 326500 | 326000 | 326500 | 326000 | 146 |
| 644 | 20240416 | 090800 | 714114000 | 326000 | 324500 | 326000 | 324000 | 409 |
| 645 | 20240416 | 090700 | 581054500 | 325000 | 324000 | 325000 | 323000 | 177 |
| 646 | 20240416 | 090600 | 523669500 | 324000 | 324000 | 324000 | 323000 | 104 |
| 647 | 20240416 | 090500 | 490037500 | 323500 | 324000 | 324500 | 323500 | 56 |
| 648 | 20240416 | 090400 | 471893000 | 324500 | 324500 | 324500 | 324000 | 61 |
| 649 | 20240416 | 090300 | 452121000 | 324500 | 324000 | 324500 | 323000 | 87 |
| 650 | 20240416 | 090200 | 423980500 | 323000 | 324500 | 324500 | 322500 | 144 |
| 651 | 20240416 | 090100 | 377453500 | 324500 | 323000 | 324500 | 322000 | 499 |
| 652 | 20240416 | 090000 | 216326000 | 323000 | 326000 | 326000 | 322500 | 667 |