38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 3 | 20240619 | 200400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 4 | 20240619 | 200300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 5 | 20240619 | 200200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 6 | 20240619 | 200100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 7 | 20240619 | 200000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 8 | 20240619 | 195900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 9 | 20240619 | 195800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 10 | 20240619 | 195700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 11 | 20240619 | 195600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 12 | 20240619 | 195500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 13 | 20240619 | 195400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 14 | 20240619 | 195300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 15 | 20240619 | 195200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 16 | 20240619 | 195100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 17 | 20240619 | 195000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 18 | 20240619 | 194900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 19 | 20240619 | 194800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 20 | 20240619 | 194700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 21 | 20240619 | 194600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 22 | 20240619 | 194500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 23 | 20240619 | 194400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 24 | 20240619 | 194300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 25 | 20240619 | 194200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 26 | 20240619 | 194100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 27 | 20240619 | 194000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 28 | 20240619 | 193900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 29 | 20240619 | 193800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 30 | 20240619 | 193700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 31 | 20240619 | 193600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 32 | 20240619 | 193500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 33 | 20240619 | 193400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 34 | 20240619 | 193300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 35 | 20240619 | 193200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 36 | 20240619 | 193100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 37 | 20240619 | 193000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 38 | 20240619 | 192900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 39 | 20240619 | 192800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 40 | 20240619 | 192700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 41 | 20240619 | 192600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 42 | 20240619 | 192500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 43 | 20240619 | 192400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 44 | 20240619 | 192300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 45 | 20240619 | 192200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 46 | 20240619 | 192100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 47 | 20240619 | 192000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 48 | 20240619 | 191900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 49 | 20240619 | 191800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 50 | 20240619 | 191700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 51 | 20240619 | 191600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 52 | 20240619 | 191500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 53 | 20240619 | 191400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 54 | 20240619 | 191300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 55 | 20240619 | 191200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 56 | 20240619 | 191100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 57 | 20240619 | 191000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 58 | 20240619 | 190900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 59 | 20240619 | 190800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 60 | 20240619 | 190700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 61 | 20240619 | 190600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 62 | 20240619 | 190500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 63 | 20240619 | 190400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 64 | 20240619 | 190300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 65 | 20240619 | 190200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 66 | 20240619 | 190100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 67 | 20240619 | 190000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 68 | 20240619 | 185900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 69 | 20240619 | 185800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 70 | 20240619 | 185700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 71 | 20240619 | 185600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 72 | 20240619 | 185500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 73 | 20240619 | 185400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 74 | 20240619 | 185300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 75 | 20240619 | 185200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 76 | 20240619 | 185100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 77 | 20240619 | 185000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 78 | 20240619 | 184900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 79 | 20240619 | 184800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 80 | 20240619 | 184700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 81 | 20240619 | 184600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 82 | 20240619 | 184500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 83 | 20240619 | 184400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 84 | 20240619 | 184300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 85 | 20240619 | 184200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 86 | 20240619 | 184100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 87 | 20240619 | 184000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 88 | 20240619 | 183900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 89 | 20240619 | 183800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 90 | 20240619 | 183700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 91 | 20240619 | 183600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 92 | 20240619 | 183500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 93 | 20240619 | 183400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 94 | 20240619 | 183300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 95 | 20240619 | 183200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 96 | 20240619 | 183100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 97 | 20240619 | 183000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 98 | 20240619 | 182900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 99 | 20240619 | 182800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 100 | 20240619 | 182700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 101 | 20240619 | 182600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 102 | 20240619 | 182500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 103 | 20240619 | 182400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 104 | 20240619 | 182300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 105 | 20240619 | 182200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 106 | 20240619 | 182100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 107 | 20240619 | 182000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 108 | 20240619 | 181900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 109 | 20240619 | 181800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 110 | 20240619 | 181700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 111 | 20240619 | 181600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 112 | 20240619 | 181500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 113 | 20240619 | 181400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 114 | 20240619 | 181300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 115 | 20240619 | 181200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 116 | 20240619 | 181100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 117 | 20240619 | 181000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 118 | 20240619 | 180900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 119 | 20240619 | 180800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 120 | 20240619 | 180700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 121 | 20240619 | 180600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 122 | 20240619 | 180500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 123 | 20240619 | 180400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 124 | 20240619 | 180300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 125 | 20240619 | 180200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 126 | 20240619 | 180100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 127 | 20240619 | 180000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 128 | 20240619 | 175900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 129 | 20240619 | 175800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 130 | 20240619 | 175700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 131 | 20240619 | 175600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 132 | 20240619 | 175500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 133 | 20240619 | 175400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 134 | 20240619 | 175300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 135 | 20240619 | 175200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 136 | 20240619 | 175100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 137 | 20240619 | 175000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 138 | 20240619 | 174900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 139 | 20240619 | 174800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 140 | 20240619 | 174700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 141 | 20240619 | 174600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 142 | 20240619 | 174500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 143 | 20240619 | 174400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 144 | 20240619 | 174300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 145 | 20240619 | 174200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 146 | 20240619 | 174100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 147 | 20240619 | 174000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 148 | 20240619 | 173900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 149 | 20240619 | 173800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 150 | 20240619 | 173700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 151 | 20240619 | 173600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 152 | 20240619 | 173500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 153 | 20240619 | 173400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 154 | 20240619 | 173300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 155 | 20240619 | 173200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 156 | 20240619 | 173100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 157 | 20240619 | 173000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 158 | 20240619 | 172900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 159 | 20240619 | 172800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 160 | 20240619 | 172700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 161 | 20240619 | 172600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 162 | 20240619 | 172500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 163 | 20240619 | 172400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 164 | 20240619 | 172300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 165 | 20240619 | 172200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 166 | 20240619 | 172100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 167 | 20240619 | 172000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 168 | 20240619 | 171900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 169 | 20240619 | 171800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 170 | 20240619 | 171700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 171 | 20240619 | 171600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 172 | 20240619 | 171500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 173 | 20240619 | 171400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 174 | 20240619 | 171300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 175 | 20240619 | 171200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 176 | 20240619 | 171100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 177 | 20240619 | 171000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 178 | 20240619 | 170900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 179 | 20240619 | 170800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 180 | 20240619 | 170700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 181 | 20240619 | 170600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 182 | 20240619 | 170500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 183 | 20240619 | 170400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 184 | 20240619 | 170300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 185 | 20240619 | 170200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 186 | 20240619 | 170100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 187 | 20240619 | 170000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 188 | 20240619 | 165900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 189 | 20240619 | 165800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 190 | 20240619 | 165700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 191 | 20240619 | 165600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 192 | 20240619 | 165500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 193 | 20240619 | 165400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 194 | 20240619 | 165300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 195 | 20240619 | 165200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 196 | 20240619 | 165100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 197 | 20240619 | 165000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 198 | 20240619 | 164900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 199 | 20240619 | 164800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 200 | 20240619 | 164700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 201 | 20240619 | 164600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 202 | 20240619 | 164500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 203 | 20240619 | 164400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 204 | 20240619 | 164300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 205 | 20240619 | 164200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 206 | 20240619 | 164100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 207 | 20240619 | 164000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 208 | 20240619 | 163900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 209 | 20240619 | 163800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 210 | 20240619 | 163700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 211 | 20240619 | 163600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 212 | 20240619 | 163500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 213 | 20240619 | 163400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 214 | 20240619 | 163300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 215 | 20240619 | 163200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 216 | 20240619 | 163100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 217 | 20240619 | 163000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 218 | 20240619 | 162900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 219 | 20240619 | 162800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 220 | 20240619 | 162700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 221 | 20240619 | 162600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 222 | 20240619 | 162500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 223 | 20240619 | 162400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 224 | 20240619 | 162300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 225 | 20240619 | 162200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 226 | 20240619 | 162100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 227 | 20240619 | 162000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 228 | 20240619 | 161900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 229 | 20240619 | 161800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 230 | 20240619 | 161700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 231 | 20240619 | 161600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 232 | 20240619 | 161500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 233 | 20240619 | 161400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 234 | 20240619 | 161300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 235 | 20240619 | 161200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 236 | 20240619 | 161100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 237 | 20240619 | 161000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 238 | 20240619 | 160900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 239 | 20240619 | 160800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 240 | 20240619 | 160700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 241 | 20240619 | 160600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 242 | 20240619 | 160500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 243 | 20240619 | 160400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 244 | 20240619 | 160300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 245 | 20240619 | 160200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 246 | 20240619 | 160100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 247 | 20240619 | 160000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 248 | 20240619 | 155900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 249 | 20240619 | 155800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 250 | 20240619 | 155700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 251 | 20240619 | 155600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 252 | 20240619 | 155500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 253 | 20240619 | 155400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 254 | 20240619 | 155300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 255 | 20240619 | 155200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 256 | 20240619 | 155100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 257 | 20240619 | 155000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 258 | 20240619 | 154900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 259 | 20240619 | 154800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 260 | 20240619 | 154700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 261 | 20240619 | 154600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 262 | 20240619 | 154500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 263 | 20240619 | 154400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 264 | 20240619 | 154300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 265 | 20240619 | 154200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 266 | 20240619 | 154100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 267 | 20240619 | 154000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 268 | 20240619 | 153900 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 269 | 20240619 | 153800 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 270 | 20240619 | 153700 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 271 | 20240619 | 153600 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 272 | 20240619 | 153500 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 273 | 20240619 | 153400 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 274 | 20240619 | 153300 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 275 | 20240619 | 153200 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 276 | 20240619 | 153100 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 0 |
| 277 | 20240619 | 153000 | 27137876500 | 396000 | 396000 | 396000 | 396000 | 3064 |
| 278 | 20240619 | 152900 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 279 | 20240619 | 152800 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 280 | 20240619 | 152700 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 281 | 20240619 | 152600 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 282 | 20240619 | 152500 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 283 | 20240619 | 152400 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 284 | 20240619 | 152300 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 285 | 20240619 | 152200 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 286 | 20240619 | 152100 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 287 | 20240619 | 152000 | 25924532500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 288 | 20240619 | 151900 | 25924532500 | 398500 | 396500 | 399000 | 396500 | 162 |
| 289 | 20240619 | 151800 | 25860093000 | 398500 | 398000 | 398500 | 396000 | 201 |
| 290 | 20240619 | 151700 | 25780271000 | 396500 | 398500 | 398500 | 396500 | 331 |
| 291 | 20240619 | 151600 | 25648772000 | 398500 | 398000 | 399000 | 397500 | 344 |
| 292 | 20240619 | 151500 | 25511780000 | 398500 | 397500 | 399000 | 397500 | 308 |
| 293 | 20240619 | 151400 | 25389143000 | 398000 | 397500 | 398500 | 397500 | 248 |
| 294 | 20240619 | 151300 | 25290459500 | 398000 | 398000 | 398500 | 397500 | 493 |
| 295 | 20240619 | 151200 | 25094150000 | 398500 | 398000 | 398500 | 397000 | 258 |
| 296 | 20240619 | 151100 | 24991441000 | 397500 | 398000 | 398000 | 396500 | 328 |
| 297 | 20240619 | 151000 | 24861142500 | 398000 | 397000 | 398000 | 396500 | 306 |
| 298 | 20240619 | 150900 | 24739584000 | 398000 | 397000 | 398000 | 396500 | 312 |
| 299 | 20240619 | 150800 | 24615589500 | 397500 | 398000 | 398000 | 396500 | 323 |
| 300 | 20240619 | 150700 | 24487266000 | 398000 | 397500 | 398000 | 396500 | 285 |
| 301 | 20240619 | 150600 | 24374074500 | 398000 | 398000 | 398500 | 396000 | 453 |
| 302 | 20240619 | 150500 | 24193913500 | 398000 | 398000 | 398500 | 396500 | 314 |
| 303 | 20240619 | 150400 | 24069161500 | 398000 | 397500 | 398000 | 396000 | 434 |
| 304 | 20240619 | 150300 | 23896952000 | 397000 | 397000 | 398500 | 396500 | 333 |
| 305 | 20240619 | 150200 | 23764632500 | 397000 | 398000 | 398000 | 396500 | 350 |
| 306 | 20240619 | 150100 | 23625504500 | 397500 | 397000 | 398500 | 397000 | 320 |
| 307 | 20240619 | 150000 | 23498223500 | 396500 | 397000 | 398000 | 396500 | 380 |
| 308 | 20240619 | 145900 | 23347338000 | 397000 | 397500 | 398000 | 396500 | 281 |
| 309 | 20240619 | 145800 | 23235713500 | 397000 | 396500 | 398000 | 396500 | 175 |
| 310 | 20240619 | 145700 | 23166234000 | 397000 | 396500 | 397500 | 396000 | 325 |
| 311 | 20240619 | 145600 | 23037292500 | 396000 | 397000 | 398000 | 396000 | 354 |
| 312 | 20240619 | 145500 | 22896830000 | 398000 | 397000 | 398000 | 396500 | 304 |
| 313 | 20240619 | 145400 | 22776119500 | 397000 | 397000 | 397500 | 396000 | 354 |
| 314 | 20240619 | 145300 | 22635644500 | 397000 | 396500 | 397000 | 396000 | 235 |
| 315 | 20240619 | 145200 | 22542419500 | 396000 | 397000 | 397000 | 396000 | 201 |
| 316 | 20240619 | 145100 | 22462711000 | 396500 | 396000 | 397000 | 396000 | 227 |
| 317 | 20240619 | 145000 | 22372677000 | 396500 | 397500 | 398000 | 396000 | 411 |
| 318 | 20240619 | 144900 | 22209594500 | 396500 | 396500 | 398000 | 396500 | 299 |
| 319 | 20240619 | 144800 | 22090863000 | 396500 | 397000 | 398000 | 396500 | 302 |
| 320 | 20240619 | 144700 | 21970922000 | 397500 | 397000 | 398000 | 396500 | 300 |
| 321 | 20240619 | 144600 | 21851823000 | 396500 | 396500 | 398000 | 396500 | 263 |
| 322 | 20240619 | 144500 | 21747423000 | 397000 | 398000 | 398500 | 396500 | 380 |
| 323 | 20240619 | 144400 | 21596457000 | 398000 | 397500 | 399000 | 397500 | 913 |
| 324 | 20240619 | 144300 | 21233131000 | 397500 | 398500 | 399000 | 397500 | 333 |
| 325 | 20240619 | 144200 | 21100459500 | 398500 | 397000 | 398500 | 397000 | 255 |
| 326 | 20240619 | 144100 | 20998938000 | 398500 | 397000 | 398500 | 396500 | 227 |
| 327 | 20240619 | 144000 | 20908741500 | 397000 | 397000 | 398500 | 397000 | 395 |
| 328 | 20240619 | 143900 | 20751763500 | 397000 | 398000 | 398000 | 396500 | 378 |
| 329 | 20240619 | 143800 | 20601569500 | 396500 | 398000 | 398000 | 396500 | 813 |
| 330 | 20240619 | 143700 | 20278452000 | 398000 | 398000 | 398500 | 397500 | 615 |
| 331 | 20240619 | 143600 | 20033672500 | 398000 | 397500 | 398000 | 397500 | 448 |
| 332 | 20240619 | 143500 | 19855422500 | 398000 | 396500 | 398000 | 396500 | 950 |
| 333 | 20240619 | 143400 | 19478061500 | 396500 | 396000 | 397000 | 395500 | 802 |
| 334 | 20240619 | 143300 | 19160218000 | 395500 | 396000 | 396000 | 395500 | 211 |
| 335 | 20240619 | 143200 | 19076699000 | 396000 | 394500 | 396000 | 394500 | 321 |
| 336 | 20240619 | 143100 | 18949828500 | 395000 | 394000 | 395000 | 394000 | 251 |
| 337 | 20240619 | 143000 | 18850803000 | 394000 | 393500 | 395000 | 393500 | 328 |
| 338 | 20240619 | 142900 | 18721516000 | 394000 | 394000 | 394500 | 393500 | 130 |
| 339 | 20240619 | 142800 | 18670318000 | 394000 | 394000 | 394500 | 393500 | 79 |
| 340 | 20240619 | 142700 | 18639205500 | 394000 | 394000 | 394500 | 393500 | 65 |
| 341 | 20240619 | 142600 | 18613595000 | 394500 | 393500 | 394500 | 393500 | 110 |
| 342 | 20240619 | 142500 | 18570265000 | 393500 | 393500 | 394000 | 393500 | 156 |
| 343 | 20240619 | 142400 | 18508820000 | 393500 | 393500 | 394000 | 393500 | 80 |
| 344 | 20240619 | 142300 | 18477329000 | 394000 | 393500 | 394000 | 393500 | 133 |
| 345 | 20240619 | 142200 | 18424974500 | 394000 | 394000 | 394000 | 393500 | 96 |
| 346 | 20240619 | 142100 | 18387188000 | 393500 | 393500 | 394000 | 393500 | 133 |
| 347 | 20240619 | 142000 | 18334834500 | 393500 | 394000 | 394500 | 393500 | 120 |
| 348 | 20240619 | 141900 | 18287558500 | 394000 | 393500 | 394500 | 393500 | 92 |
| 349 | 20240619 | 141800 | 18251300500 | 394000 | 394000 | 395000 | 393500 | 448 |
| 350 | 20240619 | 141700 | 18074760500 | 394000 | 395000 | 395500 | 394000 | 76 |
| 351 | 20240619 | 141600 | 18044776000 | 394500 | 394000 | 395500 | 394000 | 191 |
| 352 | 20240619 | 141500 | 17969445500 | 394000 | 394000 | 395500 | 394000 | 75 |
| 353 | 20240619 | 141400 | 17939843500 | 394500 | 394500 | 395500 | 394000 | 117 |
| 354 | 20240619 | 141300 | 17893643500 | 394000 | 395000 | 395500 | 394000 | 145 |
| 355 | 20240619 | 141200 | 17836420000 | 395000 | 395000 | 395500 | 394000 | 155 |
| 356 | 20240619 | 141100 | 17775230000 | 394000 | 393500 | 395500 | 393500 | 75 |
| 357 | 20240619 | 141000 | 17745656500 | 394000 | 394000 | 394000 | 393500 | 147 |
| 358 | 20240619 | 140900 | 17687790000 | 393500 | 393500 | 394000 | 393500 | 76 |
| 359 | 20240619 | 140800 | 17657883000 | 394000 | 394000 | 395000 | 393500 | 104 |
| 360 | 20240619 | 140700 | 17616885000 | 394000 | 393500 | 395000 | 393000 | 189 |
| 361 | 20240619 | 140600 | 17542436500 | 394500 | 395000 | 395000 | 393000 | 709 |
| 362 | 20240619 | 140500 | 17263108500 | 395000 | 394500 | 395500 | 394500 | 100 |
| 363 | 20240619 | 140400 | 17223630500 | 394500 | 394500 | 395500 | 394500 | 82 |
| 364 | 20240619 | 140300 | 17191249000 | 394500 | 394500 | 395500 | 394500 | 169 |
| 365 | 20240619 | 140200 | 17124528500 | 394500 | 395000 | 395000 | 394500 | 92 |
| 366 | 20240619 | 140100 | 17088224000 | 394500 | 394500 | 395500 | 394500 | 137 |
| 367 | 20240619 | 140000 | 17034143000 | 395000 | 394500 | 395500 | 394500 | 232 |
| 368 | 20240619 | 135900 | 16942502000 | 394500 | 394500 | 395500 | 394500 | 87 |
| 369 | 20240619 | 135800 | 16908163500 | 395500 | 395000 | 395500 | 394500 | 207 |
| 370 | 20240619 | 135700 | 16826387500 | 395000 | 395500 | 395500 | 394500 | 240 |
| 371 | 20240619 | 135600 | 16731578500 | 395000 | 394500 | 395000 | 394500 | 280 |
| 372 | 20240619 | 135500 | 16621010500 | 394500 | 394000 | 395000 | 394000 | 130 |
| 373 | 20240619 | 135400 | 16569727500 | 394000 | 394000 | 395000 | 394000 | 83 |
| 374 | 20240619 | 135300 | 16537015500 | 394000 | 394000 | 395000 | 394000 | 212 |
| 375 | 20240619 | 135200 | 16453391500 | 394000 | 394500 | 395000 | 394000 | 294 |
| 376 | 20240619 | 135100 | 16337414500 | 394500 | 394500 | 395000 | 394000 | 314 |
| 377 | 20240619 | 135000 | 16213540000 | 394000 | 394000 | 394500 | 393500 | 185 |
| 378 | 20240619 | 134900 | 16140626000 | 394500 | 393500 | 394500 | 393500 | 111 |
| 379 | 20240619 | 134800 | 16096888500 | 393500 | 393500 | 394000 | 392500 | 243 |
| 380 | 20240619 | 134700 | 16001228000 | 393500 | 393000 | 394000 | 392500 | 142 |
| 381 | 20240619 | 134600 | 15945415000 | 393500 | 394000 | 394000 | 393000 | 169 |
| 382 | 20240619 | 134500 | 15878886500 | 394000 | 392500 | 394000 | 392500 | 245 |
| 383 | 20240619 | 134400 | 15782495500 | 393500 | 392500 | 393500 | 392500 | 126 |
| 384 | 20240619 | 134300 | 15732982000 | 393000 | 393000 | 393500 | 391500 | 131 |
| 385 | 20240619 | 134200 | 15681526500 | 391500 | 392000 | 393500 | 391500 | 166 |
| 386 | 20240619 | 134100 | 15616414500 | 392000 | 392000 | 393000 | 391500 | 101 |
| 387 | 20240619 | 134000 | 15576801500 | 392000 | 391500 | 393000 | 391500 | 121 |
| 388 | 20240619 | 133900 | 15529367500 | 391500 | 391500 | 392000 | 391500 | 79 |
| 389 | 20240619 | 133800 | 15498435500 | 392000 | 393000 | 393000 | 391500 | 186 |
| 390 | 20240619 | 133700 | 15425465500 | 393000 | 391500 | 393000 | 391000 | 115 |
| 391 | 20240619 | 133600 | 15380455500 | 391500 | 393000 | 393000 | 391000 | 164 |
| 392 | 20240619 | 133500 | 15316149000 | 393000 | 391000 | 393000 | 391000 | 250 |
| 393 | 20240619 | 133400 | 15218097000 | 391000 | 390500 | 392500 | 390500 | 165 |
| 394 | 20240619 | 133300 | 15153513500 | 391000 | 391500 | 391500 | 390500 | 78 |
| 395 | 20240619 | 133200 | 15123017500 | 391500 | 390500 | 391500 | 390500 | 113 |
| 396 | 20240619 | 133100 | 15078855500 | 391000 | 390000 | 391000 | 390000 | 54 |
| 397 | 20240619 | 133000 | 15057767500 | 390000 | 390000 | 392500 | 390000 | 120 |
| 398 | 20240619 | 132900 | 15010884500 | 390000 | 389500 | 390500 | 389500 | 94 |
| 399 | 20240619 | 132800 | 14974217500 | 390000 | 390000 | 390000 | 389500 | 69 |
| 400 | 20240619 | 132700 | 14947336000 | 389500 | 391500 | 391500 | 389500 | 514 |
| 401 | 20240619 | 132600 | 14746677000 | 390500 | 390000 | 392000 | 390000 | 121 |
| 402 | 20240619 | 132500 | 14699405500 | 390000 | 391000 | 392000 | 390000 | 83 |
| 403 | 20240619 | 132400 | 14666952500 | 391500 | 391000 | 391500 | 390000 | 520 |
| 404 | 20240619 | 132300 | 14463798500 | 391000 | 391000 | 391500 | 391000 | 48 |
| 405 | 20240619 | 132200 | 14445027000 | 391000 | 390500 | 392000 | 390500 | 123 |
| 406 | 20240619 | 132100 | 14396921000 | 392000 | 391500 | 392500 | 390000 | 682 |
| 407 | 20240619 | 132000 | 14130364000 | 391500 | 391000 | 392000 | 390500 | 230 |
| 408 | 20240619 | 131900 | 14040463000 | 391000 | 390500 | 392000 | 390500 | 86 |
| 409 | 20240619 | 131800 | 14006805000 | 390500 | 390500 | 391500 | 390000 | 141 |
| 410 | 20240619 | 131700 | 13951677000 | 391500 | 390000 | 391500 | 390000 | 85 |
| 411 | 20240619 | 131600 | 13918462000 | 391500 | 390000 | 391500 | 390000 | 522 |
| 412 | 20240619 | 131500 | 13714501500 | 390000 | 390000 | 390500 | 390000 | 145 |
| 413 | 20240619 | 131400 | 13657926000 | 390500 | 390000 | 390500 | 390000 | 75 |
| 414 | 20240619 | 131300 | 13628667500 | 390000 | 390500 | 390500 | 390000 | 121 |
| 415 | 20240619 | 131200 | 13581462000 | 390000 | 391000 | 391500 | 390000 | 303 |
| 416 | 20240619 | 131100 | 13463106000 | 391000 | 390500 | 392000 | 390500 | 54 |
| 417 | 20240619 | 131000 | 13442005000 | 391000 | 390500 | 391000 | 390500 | 205 |
| 418 | 20240619 | 130900 | 13361935500 | 390500 | 390500 | 391500 | 390500 | 161 |
| 419 | 20240619 | 130800 | 13299036500 | 390500 | 391000 | 391000 | 390500 | 95 |
| 420 | 20240619 | 130700 | 13261930000 | 391000 | 390500 | 391000 | 390500 | 47 |
| 421 | 20240619 | 130600 | 13243566500 | 390500 | 392000 | 392000 | 390500 | 82 |
| 422 | 20240619 | 130500 | 13211495500 | 390500 | 390500 | 392000 | 390500 | 49 |
| 423 | 20240619 | 130400 | 13192342000 | 390500 | 390500 | 391000 | 390500 | 144 |
| 424 | 20240619 | 130300 | 13136078000 | 391000 | 391000 | 392000 | 390500 | 250 |
| 425 | 20240619 | 130200 | 13038324000 | 391500 | 391000 | 392000 | 391000 | 106 |
| 426 | 20240619 | 130100 | 12996844500 | 391500 | 391000 | 392500 | 391000 | 250 |
| 427 | 20240619 | 130000 | 12898976500 | 392000 | 391000 | 392500 | 391000 | 108 |
| 428 | 20240619 | 125900 | 12856692500 | 391000 | 391000 | 392000 | 391000 | 61 |
| 429 | 20240619 | 125800 | 12832823500 | 391000 | 391000 | 392500 | 391000 | 105 |
| 430 | 20240619 | 125700 | 12791719500 | 392000 | 392000 | 392000 | 391000 | 55 |
| 431 | 20240619 | 125600 | 12770185000 | 392000 | 391000 | 392000 | 391000 | 134 |
| 432 | 20240619 | 125500 | 12717741500 | 391500 | 391000 | 391500 | 391000 | 61 |
| 433 | 20240619 | 125400 | 12693874500 | 391000 | 391500 | 392000 | 390500 | 155 |
| 434 | 20240619 | 125300 | 12633277000 | 391000 | 390500 | 391000 | 390500 | 78 |
| 435 | 20240619 | 125200 | 12602797000 | 390500 | 391500 | 391500 | 390500 | 145 |
| 436 | 20240619 | 125100 | 12546101500 | 391000 | 390500 | 391500 | 390500 | 114 |
| 437 | 20240619 | 125000 | 12501518000 | 391000 | 391000 | 391500 | 391000 | 46 |
| 438 | 20240619 | 124900 | 12483529500 | 391000 | 391000 | 391500 | 391000 | 47 |
| 439 | 20240619 | 124800 | 12465150500 | 391000 | 391500 | 392000 | 391000 | 135 |
| 440 | 20240619 | 124700 | 12412264500 | 391000 | 391000 | 392000 | 391000 | 73 |
| 441 | 20240619 | 124600 | 12383710000 | 391000 | 390500 | 392000 | 390500 | 65 |
| 442 | 20240619 | 124500 | 12358283500 | 390500 | 391500 | 391500 | 390000 | 59 |
| 443 | 20240619 | 124400 | 12335225500 | 391000 | 391000 | 392000 | 391000 | 80 |
| 444 | 20240619 | 124300 | 12303915500 | 391500 | 390500 | 391500 | 390000 | 125 |
| 445 | 20240619 | 124200 | 12255085000 | 390500 | 390000 | 391000 | 390000 | 30 |
| 446 | 20240619 | 124100 | 12243373000 | 391000 | 391500 | 391500 | 390000 | 151 |
| 447 | 20240619 | 124000 | 12184329000 | 390000 | 390500 | 391500 | 389500 | 90 |
| 448 | 20240619 | 123900 | 12149203500 | 390000 | 392000 | 392000 | 389500 | 296 |
| 449 | 20240619 | 123800 | 12033355000 | 392000 | 391500 | 392000 | 391500 | 54 |
| 450 | 20240619 | 123700 | 12012201500 | 391500 | 390500 | 391500 | 390500 | 197 |
| 451 | 20240619 | 123600 | 11935145500 | 390500 | 389500 | 391000 | 389500 | 64 |
| 452 | 20240619 | 123500 | 11910175500 | 389500 | 389500 | 391000 | 389500 | 34 |
| 453 | 20240619 | 123400 | 11896903000 | 391000 | 390500 | 391000 | 389000 | 96 |
| 454 | 20240619 | 123300 | 11859484000 | 390500 | 389000 | 391500 | 389000 | 65 |
| 455 | 20240619 | 123200 | 11834108000 | 391000 | 391000 | 391000 | 389000 | 77 |
| 456 | 20240619 | 123100 | 11804047000 | 389500 | 389000 | 391000 | 389000 | 105 |
| 457 | 20240619 | 123000 | 11763147500 | 389000 | 390500 | 391000 | 389000 | 117 |
| 458 | 20240619 | 122900 | 11717462500 | 391000 | 389000 | 391000 | 389000 | 75 |
| 459 | 20240619 | 122800 | 11688227500 | 389000 | 389000 | 389500 | 389000 | 46 |
| 460 | 20240619 | 122700 | 11670332500 | 389500 | 389000 | 389500 | 388500 | 85 |
| 461 | 20240619 | 122600 | 11637258000 | 389000 | 389000 | 389500 | 389000 | 55 |
| 462 | 20240619 | 122500 | 11615853500 | 389000 | 389000 | 390000 | 389000 | 55 |
| 463 | 20240619 | 122400 | 11594441000 | 390000 | 390000 | 390000 | 389000 | 95 |
| 464 | 20240619 | 122300 | 11557435500 | 390000 | 389500 | 390000 | 389500 | 36 |
| 465 | 20240619 | 122200 | 11543410500 | 390000 | 388500 | 390000 | 388500 | 61 |
| 466 | 20240619 | 122100 | 11519646500 | 391000 | 389000 | 391000 | 389000 | 86 |
| 467 | 20240619 | 122000 | 11486162500 | 389500 | 389500 | 390000 | 389500 | 160 |
| 468 | 20240619 | 121900 | 11423836000 | 389500 | 389500 | 390500 | 389500 | 37 |
| 469 | 20240619 | 121800 | 11409415000 | 390000 | 389500 | 390500 | 389500 | 51 |
| 470 | 20240619 | 121700 | 11389528500 | 389500 | 390000 | 390000 | 389500 | 192 |
| 471 | 20240619 | 121600 | 11314715000 | 390000 | 390000 | 390500 | 390000 | 66 |
| 472 | 20240619 | 121500 | 11288966500 | 390500 | 390000 | 390500 | 390000 | 70 |
| 473 | 20240619 | 121400 | 11261651500 | 390000 | 389500 | 390500 | 389500 | 99 |
| 474 | 20240619 | 121300 | 11223068500 | 389500 | 390000 | 390500 | 389500 | 39 |
| 475 | 20240619 | 121200 | 11207864000 | 390000 | 389500 | 390500 | 389500 | 50 |
| 476 | 20240619 | 121100 | 11188381500 | 389500 | 389500 | 390000 | 389500 | 176 |
| 477 | 20240619 | 121000 | 11119760000 | 390000 | 389500 | 390000 | 389500 | 47 |
| 478 | 20240619 | 120900 | 11101445000 | 389500 | 389500 | 390000 | 389500 | 64 |
| 479 | 20240619 | 120800 | 11076513500 | 389500 | 390000 | 390000 | 389500 | 50 |
| 480 | 20240619 | 120700 | 11057024000 | 389500 | 390000 | 390500 | 389500 | 70 |
| 481 | 20240619 | 120600 | 11029736000 | 390000 | 389500 | 391500 | 389500 | 96 |
| 482 | 20240619 | 120500 | 10992258000 | 389500 | 389500 | 390000 | 389500 | 40 |
| 483 | 20240619 | 120400 | 10976673000 | 389500 | 390000 | 390000 | 389500 | 45 |
| 484 | 20240619 | 120300 | 10959136000 | 389500 | 389500 | 390500 | 389500 | 67 |
| 485 | 20240619 | 120200 | 10933028000 | 389500 | 388500 | 390000 | 388500 | 95 |
| 486 | 20240619 | 120100 | 10896064500 | 388500 | 390000 | 390500 | 388500 | 133 |
| 487 | 20240619 | 120000 | 10844212500 | 390000 | 390000 | 391000 | 390000 | 91 |
| 488 | 20240619 | 115900 | 10808717000 | 390000 | 390000 | 390500 | 390000 | 108 |
| 489 | 20240619 | 115800 | 10766561500 | 390000 | 391000 | 391000 | 390000 | 176 |
| 490 | 20240619 | 115700 | 10697850000 | 391000 | 390500 | 391500 | 390500 | 128 |
| 491 | 20240619 | 115600 | 10647818500 | 390500 | 390500 | 391000 | 390000 | 79 |
| 492 | 20240619 | 115500 | 10616961000 | 390000 | 390000 | 390500 | 390000 | 46 |
| 493 | 20240619 | 115400 | 10599015000 | 390000 | 390000 | 390500 | 390000 | 67 |
| 494 | 20240619 | 115300 | 10572882000 | 390000 | 390000 | 390500 | 390000 | 65 |
| 495 | 20240619 | 115200 | 10547516500 | 390000 | 390500 | 390500 | 390000 | 49 |
| 496 | 20240619 | 115100 | 10528404500 | 390000 | 389500 | 390000 | 389000 | 97 |
| 497 | 20240619 | 115000 | 10490601000 | 389500 | 388500 | 390000 | 388500 | 51 |
| 498 | 20240619 | 114900 | 10470740000 | 388500 | 389500 | 390500 | 388500 | 99 |
| 499 | 20240619 | 114800 | 10432167000 | 389000 | 390000 | 390000 | 388500 | 92 |
| 500 | 20240619 | 114700 | 10396323500 | 390000 | 390000 | 390500 | 390000 | 73 |
| 501 | 20240619 | 114600 | 10367840000 | 390000 | 389500 | 390500 | 388500 | 99 |
| 502 | 20240619 | 114500 | 10329270500 | 389500 | 389000 | 390000 | 389000 | 56 |
| 503 | 20240619 | 114400 | 10307467000 | 389000 | 388500 | 389000 | 388500 | 128 |
| 504 | 20240619 | 114300 | 10257704000 | 388500 | 390000 | 390000 | 388500 | 247 |
| 505 | 20240619 | 114200 | 10161493000 | 389500 | 389500 | 390000 | 389500 | 115 |
| 506 | 20240619 | 114100 | 10116688500 | 389500 | 388500 | 389500 | 388500 | 69 |
| 507 | 20240619 | 114000 | 10089852000 | 389500 | 388500 | 389500 | 388500 | 68 |
| 508 | 20240619 | 113900 | 10063401000 | 388500 | 388500 | 389000 | 388500 | 213 |
| 509 | 20240619 | 113800 | 9980559000 | 388500 | 388500 | 389000 | 388500 | 86 |
| 510 | 20240619 | 113700 | 9947140000 | 388500 | 389000 | 389000 | 388500 | 105 |
| 511 | 20240619 | 113600 | 9906325500 | 388500 | 388500 | 389000 | 388000 | 105 |
| 512 | 20240619 | 113500 | 9865520500 | 388500 | 388500 | 389000 | 388500 | 91 |
| 513 | 20240619 | 113400 | 9830149500 | 388500 | 388000 | 389000 | 388000 | 76 |
| 514 | 20240619 | 113300 | 9800631000 | 389000 | 387500 | 389000 | 387500 | 53 |
| 515 | 20240619 | 113200 | 9780069500 | 388500 | 387500 | 389000 | 387500 | 170 |
| 516 | 20240619 | 113100 | 9714070000 | 387500 | 388000 | 388000 | 387500 | 125 |
| 517 | 20240619 | 113000 | 9665605500 | 387500 | 387500 | 388000 | 387500 | 47 |
| 518 | 20240619 | 112900 | 9647391000 | 387500 | 387000 | 388000 | 387000 | 74 |
| 519 | 20240619 | 112800 | 9618720500 | 387000 | 386000 | 387500 | 386000 | 270 |
| 520 | 20240619 | 112700 | 9514198500 | 387000 | 386500 | 387000 | 386000 | 514 |
| 521 | 20240619 | 112600 | 9315639000 | 386500 | 386500 | 387000 | 386500 | 51 |
| 522 | 20240619 | 112500 | 9295927000 | 386500 | 386500 | 387000 | 386500 | 116 |
| 523 | 20240619 | 112400 | 9251064000 | 387000 | 386500 | 387000 | 386500 | 79 |
| 524 | 20240619 | 112300 | 9220515500 | 386500 | 387000 | 387500 | 386500 | 102 |
| 525 | 20240619 | 112200 | 9181051500 | 387000 | 387000 | 387500 | 387000 | 165 |
| 526 | 20240619 | 112100 | 9117193000 | 387000 | 387000 | 387500 | 387000 | 110 |
| 527 | 20240619 | 112000 | 9074590000 | 387000 | 387500 | 388000 | 387000 | 74 |
| 528 | 20240619 | 111900 | 9045911500 | 387500 | 387500 | 388000 | 387500 | 79 |
| 529 | 20240619 | 111800 | 9015298500 | 387500 | 388000 | 388000 | 387500 | 77 |
| 530 | 20240619 | 111700 | 8985459500 | 387500 | 388000 | 388000 | 387500 | 76 |
| 531 | 20240619 | 111600 | 8955993000 | 387500 | 387500 | 387500 | 387500 | 31 |
| 532 | 20240619 | 111500 | 8943980500 | 388000 | 387500 | 388000 | 387500 | 118 |
| 533 | 20240619 | 111400 | 8898220500 | 387500 | 387500 | 388000 | 387500 | 39 |
| 534 | 20240619 | 111300 | 8883099500 | 387500 | 388000 | 388000 | 387500 | 233 |
| 535 | 20240619 | 111200 | 8792702500 | 388000 | 388500 | 388500 | 388000 | 40 |
| 536 | 20240619 | 111100 | 8777174500 | 388000 | 388000 | 388500 | 388000 | 49 |
| 537 | 20240619 | 111000 | 8758154000 | 388500 | 388500 | 388500 | 388000 | 119 |
| 538 | 20240619 | 110900 | 8711936500 | 388000 | 388000 | 388500 | 388000 | 149 |
| 539 | 20240619 | 110800 | 8654115000 | 388500 | 388000 | 388500 | 388000 | 160 |
| 540 | 20240619 | 110700 | 8592011500 | 388000 | 388000 | 388500 | 388000 | 59 |
| 541 | 20240619 | 110600 | 8569110500 | 388000 | 388000 | 388500 | 388000 | 63 |
| 542 | 20240619 | 110500 | 8544664500 | 388500 | 388000 | 388500 | 388000 | 49 |
| 543 | 20240619 | 110400 | 8525643000 | 388000 | 388500 | 388500 | 388000 | 34 |
| 544 | 20240619 | 110300 | 8512436500 | 388500 | 388000 | 389000 | 388000 | 57 |
| 545 | 20240619 | 110200 | 8490299000 | 388000 | 388500 | 388500 | 388000 | 67 |
| 546 | 20240619 | 110100 | 8464282500 | 388000 | 388500 | 389000 | 388000 | 133 |
| 547 | 20240619 | 110000 | 8412667000 | 388000 | 388000 | 388500 | 388000 | 117 |
| 548 | 20240619 | 105900 | 8367227000 | 388000 | 388000 | 388500 | 387500 | 150 |
| 549 | 20240619 | 105800 | 8309036500 | 388000 | 388000 | 389000 | 388000 | 148 |
| 550 | 20240619 | 105700 | 8251588000 | 388500 | 388500 | 389000 | 388000 | 341 |
| 551 | 20240619 | 105600 | 8119123500 | 388500 | 387500 | 388500 | 387500 | 80 |
| 552 | 20240619 | 105500 | 8088080000 | 387500 | 388000 | 388000 | 387500 | 24 |
| 553 | 20240619 | 105400 | 8078779000 | 387500 | 387000 | 389000 | 386500 | 552 |
| 554 | 20240619 | 105300 | 7865057000 | 386500 | 387000 | 387000 | 386500 | 207 |
| 555 | 20240619 | 105200 | 7785049000 | 386500 | 386500 | 387000 | 386500 | 44 |
| 556 | 20240619 | 105100 | 7768033500 | 386500 | 386500 | 387000 | 386500 | 79 |
| 557 | 20240619 | 105000 | 7737494500 | 387000 | 386500 | 387000 | 386500 | 96 |
| 558 | 20240619 | 104900 | 7700384000 | 386500 | 386500 | 387000 | 386500 | 74 |
| 559 | 20240619 | 104800 | 7671780000 | 386500 | 386500 | 387000 | 386500 | 58 |
| 560 | 20240619 | 104700 | 7649354000 | 386500 | 388000 | 388500 | 386500 | 307 |
| 561 | 20240619 | 104600 | 7530459000 | 387500 | 388500 | 388500 | 387500 | 243 |
| 562 | 20240619 | 104500 | 7436165000 | 388500 | 388000 | 388500 | 388000 | 41 |
| 563 | 20240619 | 104400 | 7420243500 | 388000 | 388500 | 389000 | 388000 | 64 |
| 564 | 20240619 | 104300 | 7395394000 | 388500 | 388000 | 389000 | 388000 | 114 |
| 565 | 20240619 | 104200 | 7351131500 | 388500 | 388000 | 389000 | 388000 | 53 |
| 566 | 20240619 | 104100 | 7330556500 | 388500 | 389000 | 389000 | 388000 | 313 |
| 567 | 20240619 | 104000 | 7209022500 | 389000 | 390000 | 390000 | 389000 | 662 |
| 568 | 20240619 | 103900 | 6951044000 | 390000 | 390000 | 390500 | 390000 | 69 |
| 569 | 20240619 | 103800 | 6924126000 | 390000 | 390000 | 390500 | 390000 | 45 |
| 570 | 20240619 | 103700 | 6906567000 | 390000 | 390500 | 391000 | 390000 | 122 |
| 571 | 20240619 | 103600 | 6858935500 | 390500 | 391500 | 391500 | 390500 | 100 |
| 572 | 20240619 | 103500 | 6819852500 | 391000 | 391000 | 392000 | 391000 | 45 |
| 573 | 20240619 | 103400 | 6802250500 | 391000 | 390500 | 392000 | 390500 | 95 |
| 574 | 20240619 | 103300 | 6765108000 | 390500 | 390500 | 391500 | 390500 | 71 |
| 575 | 20240619 | 103200 | 6737360500 | 391000 | 390500 | 391500 | 390500 | 35 |
| 576 | 20240619 | 103100 | 6723683000 | 390500 | 391000 | 391500 | 390500 | 44 |
| 577 | 20240619 | 103000 | 6706479500 | 391500 | 391500 | 392000 | 391000 | 31 |
| 578 | 20240619 | 102900 | 6694345500 | 391000 | 391000 | 392000 | 391000 | 33 |
| 579 | 20240619 | 102800 | 6681441000 | 391000 | 392000 | 392500 | 391000 | 66 |
| 580 | 20240619 | 102700 | 6655604000 | 392000 | 391000 | 392000 | 391000 | 190 |
| 581 | 20240619 | 102600 | 6581214500 | 391500 | 391000 | 391500 | 390500 | 58 |
| 582 | 20240619 | 102500 | 6558521000 | 391500 | 391500 | 392000 | 390500 | 349 |
| 583 | 20240619 | 102400 | 6422145000 | 391000 | 391000 | 391500 | 391000 | 62 |
| 584 | 20240619 | 102300 | 6397880500 | 391500 | 391000 | 391500 | 391000 | 84 |
| 585 | 20240619 | 102200 | 6365012000 | 391500 | 391000 | 391500 | 391000 | 40 |
| 586 | 20240619 | 102100 | 6349367000 | 391000 | 391000 | 391000 | 391000 | 32 |
| 587 | 20240619 | 102000 | 6336855000 | 391000 | 391000 | 391500 | 391000 | 62 |
| 588 | 20240619 | 101900 | 6312596500 | 391000 | 391000 | 391000 | 391000 | 35 |
| 589 | 20240619 | 101800 | 6298911500 | 391000 | 391000 | 391500 | 391000 | 53 |
| 590 | 20240619 | 101700 | 6278184500 | 391000 | 391000 | 391500 | 391000 | 77 |
| 591 | 20240619 | 101600 | 6248077000 | 391500 | 391000 | 391500 | 391000 | 98 |
| 592 | 20240619 | 101500 | 6209733000 | 391500 | 391500 | 392000 | 391000 | 263 |
| 593 | 20240619 | 101400 | 6106765000 | 391500 | 391000 | 392000 | 391000 | 68 |
| 594 | 20240619 | 101300 | 6080133500 | 391000 | 391500 | 391500 | 391000 | 104 |
| 595 | 20240619 | 101200 | 6039464500 | 392500 | 392000 | 392500 | 391000 | 438 |
| 596 | 20240619 | 101100 | 5867793500 | 392000 | 392500 | 392500 | 392000 | 48 |
| 597 | 20240619 | 101000 | 5848960000 | 392000 | 392000 | 392500 | 392000 | 32 |
| 598 | 20240619 | 100900 | 5836403500 | 392000 | 392500 | 392500 | 392000 | 106 |
| 599 | 20240619 | 100800 | 5794828500 | 392500 | 392000 | 392500 | 392000 | 114 |
| 600 | 20240619 | 100700 | 5750115000 | 392000 | 392500 | 392500 | 392000 | 72 |
| 601 | 20240619 | 100600 | 5721856000 | 392500 | 392500 | 393000 | 392500 | 157 |
| 602 | 20240619 | 100500 | 5660229500 | 392500 | 393500 | 393500 | 392500 | 398 |
| 603 | 20240619 | 100400 | 5503842500 | 393500 | 393000 | 393500 | 393000 | 31 |
| 604 | 20240619 | 100300 | 5491659000 | 393000 | 393500 | 393500 | 393000 | 77 |
| 605 | 20240619 | 100200 | 5461369500 | 394000 | 394000 | 394000 | 393500 | 37 |
| 606 | 20240619 | 100100 | 5446801000 | 393500 | 393500 | 394000 | 393500 | 50 |
| 607 | 20240619 | 100000 | 5427116500 | 393500 | 393500 | 394000 | 393500 | 46 |
| 608 | 20240619 | 095900 | 5409015000 | 393500 | 394000 | 394000 | 393500 | 40 |
| 609 | 20240619 | 095800 | 5393262500 | 393500 | 393500 | 394000 | 393500 | 64 |
| 610 | 20240619 | 095700 | 5368070000 | 393500 | 393500 | 394000 | 393000 | 101 |
| 611 | 20240619 | 095600 | 5328325500 | 393500 | 393000 | 394000 | 393000 | 33 |
| 612 | 20240619 | 095500 | 5315342500 | 393500 | 393000 | 394000 | 393000 | 359 |
| 613 | 20240619 | 095400 | 5174149500 | 392500 | 392000 | 393000 | 392000 | 156 |
| 614 | 20240619 | 095300 | 5112976000 | 392000 | 392000 | 393000 | 392000 | 42 |
| 615 | 20240619 | 095200 | 5096492500 | 392000 | 392000 | 393000 | 392000 | 94 |
| 616 | 20240619 | 095100 | 5059599000 | 393000 | 392500 | 393000 | 392500 | 98 |
| 617 | 20240619 | 095000 | 5021119000 | 392500 | 392500 | 393000 | 392500 | 49 |
| 618 | 20240619 | 094900 | 5001885000 | 392500 | 392500 | 393000 | 392000 | 114 |
| 619 | 20240619 | 094800 | 4957123000 | 392000 | 393000 | 393000 | 392000 | 158 |
| 620 | 20240619 | 094700 | 4895109500 | 392500 | 392500 | 393000 | 392500 | 44 |
| 621 | 20240619 | 094600 | 4877827000 | 392500 | 392500 | 393000 | 392500 | 78 |
| 622 | 20240619 | 094500 | 4847204500 | 392500 | 392500 | 392500 | 392500 | 25 |
| 623 | 20240619 | 094400 | 4837392000 | 393500 | 393000 | 393500 | 393000 | 183 |
| 624 | 20240619 | 094300 | 4765453500 | 393000 | 393000 | 393500 | 393000 | 66 |
| 625 | 20240619 | 094200 | 4739497500 | 393000 | 392500 | 394000 | 392500 | 49 |
| 626 | 20240619 | 094100 | 4720239500 | 393500 | 393000 | 393500 | 392500 | 71 |
| 627 | 20240619 | 094000 | 4692348000 | 393000 | 392500 | 393000 | 392500 | 42 |
| 628 | 20240619 | 093900 | 4675849000 | 392500 | 392500 | 393000 | 392000 | 70 |
| 629 | 20240619 | 093800 | 4648380000 | 392500 | 392500 | 393000 | 392500 | 31 |
| 630 | 20240619 | 093700 | 4636208000 | 393000 | 393500 | 394000 | 392500 | 175 |
| 631 | 20240619 | 093600 | 4567374500 | 394000 | 393500 | 394000 | 393000 | 148 |
| 632 | 20240619 | 093500 | 4509127000 | 393000 | 393000 | 394000 | 393000 | 197 |
| 633 | 20240619 | 093400 | 4431629000 | 393500 | 393500 | 393500 | 393000 | 119 |
| 634 | 20240619 | 093300 | 4384805000 | 393000 | 393500 | 393500 | 393000 | 163 |
| 635 | 20240619 | 093200 | 4320679500 | 393500 | 393500 | 394000 | 393000 | 84 |
| 636 | 20240619 | 093100 | 4287612500 | 393500 | 391000 | 393500 | 391000 | 158 |
| 637 | 20240619 | 093000 | 4225614000 | 391500 | 391500 | 391500 | 391000 | 106 |
| 638 | 20240619 | 092900 | 4184157500 | 391000 | 391500 | 392000 | 391000 | 168 |
| 639 | 20240619 | 092800 | 4118372000 | 392000 | 392000 | 392500 | 391500 | 118 |
| 640 | 20240619 | 092700 | 4072115000 | 392000 | 391000 | 392000 | 391000 | 136 |
| 641 | 20240619 | 092600 | 4018901000 | 391500 | 390500 | 391500 | 390500 | 217 |
| 642 | 20240619 | 092500 | 3934116500 | 390500 | 389500 | 390500 | 389000 | 120 |
| 643 | 20240619 | 092400 | 3887320500 | 389000 | 389000 | 389500 | 388500 | 154 |
| 644 | 20240619 | 092300 | 3827445500 | 389000 | 388500 | 389000 | 388500 | 92 |
| 645 | 20240619 | 092200 | 3791693500 | 388500 | 389000 | 389000 | 388500 | 84 |
| 646 | 20240619 | 092100 | 3759036000 | 389000 | 390000 | 390000 | 389000 | 95 |
| 647 | 20240619 | 092000 | 3722060500 | 389500 | 389500 | 390500 | 389000 | 88 |
| 648 | 20240619 | 091900 | 3687786000 | 390000 | 389000 | 390000 | 389000 | 59 |
| 649 | 20240619 | 091800 | 3664811500 | 389000 | 389000 | 390500 | 388500 | 162 |
| 650 | 20240619 | 091700 | 3601747500 | 389000 | 390000 | 390500 | 389000 | 244 |
| 651 | 20240619 | 091600 | 3506636000 | 390000 | 389000 | 390500 | 389000 | 192 |
| 652 | 20240619 | 091500 | 3431775000 | 389500 | 389000 | 389500 | 388000 | 236 |
| 653 | 20240619 | 091400 | 3340064000 | 389000 | 387000 | 389000 | 387000 | 357 |
| 654 | 20240619 | 091300 | 3201481500 | 387000 | 387000 | 387500 | 387000 | 399 |
| 655 | 20240619 | 091200 | 3047002500 | 387000 | 387000 | 387500 | 386500 | 250 |
| 656 | 20240619 | 091100 | 2950266000 | 387000 | 387500 | 388000 | 386500 | 106 |
| 657 | 20240619 | 091000 | 2909206500 | 387000 | 385500 | 388000 | 385000 | 449 |
| 658 | 20240619 | 090900 | 2736118500 | 385500 | 386500 | 386500 | 385000 | 696 |
| 659 | 20240619 | 090800 | 2467716500 | 386500 | 386500 | 387500 | 385500 | 827 |
| 660 | 20240619 | 090700 | 2148250500 | 386500 | 388500 | 388500 | 386500 | 737 |
| 661 | 20240619 | 090600 | 1862594000 | 388500 | 388500 | 389500 | 388500 | 541 |
| 662 | 20240619 | 090500 | 1652320500 | 388500 | 390000 | 390500 | 388500 | 1492 |
| 663 | 20240619 | 090400 | 1072181000 | 390000 | 390500 | 390500 | 390000 | 389 |
| 664 | 20240619 | 090300 | 920382500 | 390500 | 390500 | 391000 | 390500 | 580 |
| 665 | 20240619 | 090200 | 693742500 | 391000 | 393000 | 393500 | 390500 | 377 |
| 666 | 20240619 | 090100 | 546060500 | 393000 | 395500 | 395500 | 392000 | 654 |
| 667 | 20240619 | 090000 | 288735000 | 395500 | 396000 | 397500 | 395500 | 729 |