38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 3 | 20240620 | 200300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 4 | 20240620 | 200200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 5 | 20240620 | 200100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 6 | 20240620 | 200000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 7 | 20240620 | 195900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 8 | 20240620 | 195800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 9 | 20240620 | 195700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 10 | 20240620 | 195600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 11 | 20240620 | 195500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 12 | 20240620 | 195400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 13 | 20240620 | 195300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 14 | 20240620 | 195200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 15 | 20240620 | 195100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 16 | 20240620 | 195000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 17 | 20240620 | 194900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 18 | 20240620 | 194800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 19 | 20240620 | 194700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 20 | 20240620 | 194600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 21 | 20240620 | 194500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 22 | 20240620 | 194400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 23 | 20240620 | 194300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 24 | 20240620 | 194200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 25 | 20240620 | 194100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 26 | 20240620 | 194000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 27 | 20240620 | 193900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 28 | 20240620 | 193800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 29 | 20240620 | 193700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 30 | 20240620 | 193600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 31 | 20240620 | 193500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 32 | 20240620 | 193400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 33 | 20240620 | 193300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 34 | 20240620 | 193200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 35 | 20240620 | 193100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 36 | 20240620 | 193000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 37 | 20240620 | 192900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 38 | 20240620 | 192800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 39 | 20240620 | 192700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 40 | 20240620 | 192600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 41 | 20240620 | 192500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 42 | 20240620 | 192400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 43 | 20240620 | 192300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 44 | 20240620 | 192200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 45 | 20240620 | 192100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 46 | 20240620 | 192000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 47 | 20240620 | 191900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 48 | 20240620 | 191800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 49 | 20240620 | 191700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 50 | 20240620 | 191600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 51 | 20240620 | 191500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 52 | 20240620 | 191400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 53 | 20240620 | 191300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 54 | 20240620 | 191200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 55 | 20240620 | 191100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 56 | 20240620 | 191000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 57 | 20240620 | 190900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 58 | 20240620 | 190800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 59 | 20240620 | 190700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 60 | 20240620 | 190600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 61 | 20240620 | 190500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 62 | 20240620 | 190400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 63 | 20240620 | 190300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 64 | 20240620 | 190200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 65 | 20240620 | 190100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 66 | 20240620 | 190000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 67 | 20240620 | 185900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 68 | 20240620 | 185800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 69 | 20240620 | 185700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 70 | 20240620 | 185600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 71 | 20240620 | 185500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 72 | 20240620 | 185400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 73 | 20240620 | 185300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 74 | 20240620 | 185200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 75 | 20240620 | 185100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 76 | 20240620 | 185000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 77 | 20240620 | 184900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 78 | 20240620 | 184800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 79 | 20240620 | 184700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 80 | 20240620 | 184600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 81 | 20240620 | 184500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 82 | 20240620 | 184400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 83 | 20240620 | 184300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 84 | 20240620 | 184200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 85 | 20240620 | 184100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 86 | 20240620 | 184000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 87 | 20240620 | 183900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 88 | 20240620 | 183800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 89 | 20240620 | 183700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 90 | 20240620 | 183600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 91 | 20240620 | 183500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 92 | 20240620 | 183400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 93 | 20240620 | 183300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 94 | 20240620 | 183200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 95 | 20240620 | 183100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 96 | 20240620 | 183000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 97 | 20240620 | 182900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 98 | 20240620 | 182800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 99 | 20240620 | 182700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 100 | 20240620 | 182600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 101 | 20240620 | 182500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 102 | 20240620 | 182400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 103 | 20240620 | 182300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 104 | 20240620 | 182200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 105 | 20240620 | 182100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 106 | 20240620 | 182000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 107 | 20240620 | 181900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 108 | 20240620 | 181800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 109 | 20240620 | 181700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 110 | 20240620 | 181600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 111 | 20240620 | 181500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 112 | 20240620 | 181400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 113 | 20240620 | 181300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 114 | 20240620 | 181200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 115 | 20240620 | 181100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 116 | 20240620 | 181000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 117 | 20240620 | 180900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 118 | 20240620 | 180800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 119 | 20240620 | 180700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 120 | 20240620 | 180600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 121 | 20240620 | 180500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 122 | 20240620 | 180400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 123 | 20240620 | 180300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 124 | 20240620 | 180200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 125 | 20240620 | 180100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 126 | 20240620 | 180000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 127 | 20240620 | 175900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 128 | 20240620 | 175800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 129 | 20240620 | 175700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 130 | 20240620 | 175600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 131 | 20240620 | 175500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 132 | 20240620 | 175400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 133 | 20240620 | 175300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 134 | 20240620 | 175200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 135 | 20240620 | 175100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 136 | 20240620 | 175000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 137 | 20240620 | 174900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 138 | 20240620 | 174800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 139 | 20240620 | 174700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 140 | 20240620 | 174600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 141 | 20240620 | 174500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 142 | 20240620 | 174400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 143 | 20240620 | 174300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 144 | 20240620 | 174200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 145 | 20240620 | 174100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 146 | 20240620 | 174000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 147 | 20240620 | 173900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 148 | 20240620 | 173800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 149 | 20240620 | 173700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 150 | 20240620 | 173600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 151 | 20240620 | 173500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 152 | 20240620 | 173400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 153 | 20240620 | 173300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 154 | 20240620 | 173200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 155 | 20240620 | 173100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 156 | 20240620 | 173000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 157 | 20240620 | 172900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 158 | 20240620 | 172800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 159 | 20240620 | 172700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 160 | 20240620 | 172600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 161 | 20240620 | 172500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 162 | 20240620 | 172400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 163 | 20240620 | 172300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 164 | 20240620 | 172200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 165 | 20240620 | 172100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 166 | 20240620 | 172000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 167 | 20240620 | 171900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 168 | 20240620 | 171800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 169 | 20240620 | 171700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 170 | 20240620 | 171600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 171 | 20240620 | 171500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 172 | 20240620 | 171400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 173 | 20240620 | 171300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 174 | 20240620 | 171200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 175 | 20240620 | 171100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 176 | 20240620 | 171000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 177 | 20240620 | 170900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 178 | 20240620 | 170800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 179 | 20240620 | 170700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 180 | 20240620 | 170600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 181 | 20240620 | 170500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 182 | 20240620 | 170400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 183 | 20240620 | 170300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 184 | 20240620 | 170200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 185 | 20240620 | 170100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 186 | 20240620 | 170000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 187 | 20240620 | 165900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 188 | 20240620 | 165800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 189 | 20240620 | 165700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 190 | 20240620 | 165600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 191 | 20240620 | 165500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 192 | 20240620 | 165400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 193 | 20240620 | 165300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 194 | 20240620 | 165200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 195 | 20240620 | 165100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 196 | 20240620 | 165000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 197 | 20240620 | 164900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 198 | 20240620 | 164800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 199 | 20240620 | 164700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 200 | 20240620 | 164600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 201 | 20240620 | 164500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 202 | 20240620 | 164400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 203 | 20240620 | 164300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 204 | 20240620 | 164200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 205 | 20240620 | 164100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 206 | 20240620 | 164000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 207 | 20240620 | 163900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 208 | 20240620 | 163800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 209 | 20240620 | 163700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 210 | 20240620 | 163600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 211 | 20240620 | 163500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 212 | 20240620 | 163400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 213 | 20240620 | 163300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 214 | 20240620 | 163200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 215 | 20240620 | 163100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 216 | 20240620 | 163000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 217 | 20240620 | 162900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 218 | 20240620 | 162800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 219 | 20240620 | 162700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 220 | 20240620 | 162600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 221 | 20240620 | 162500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 222 | 20240620 | 162400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 223 | 20240620 | 162300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 224 | 20240620 | 162200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 225 | 20240620 | 162100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 226 | 20240620 | 162000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 227 | 20240620 | 161900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 228 | 20240620 | 161800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 229 | 20240620 | 161700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 230 | 20240620 | 161600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 231 | 20240620 | 161500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 232 | 20240620 | 161400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 233 | 20240620 | 161300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 234 | 20240620 | 161200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 235 | 20240620 | 161100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 236 | 20240620 | 161000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 237 | 20240620 | 160900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 238 | 20240620 | 160800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 239 | 20240620 | 160700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 240 | 20240620 | 160600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 241 | 20240620 | 160500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 242 | 20240620 | 160400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 243 | 20240620 | 160300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 244 | 20240620 | 160200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 245 | 20240620 | 160100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 246 | 20240620 | 160000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 247 | 20240620 | 155900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 248 | 20240620 | 155800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 249 | 20240620 | 155700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 250 | 20240620 | 155600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 251 | 20240620 | 155500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 252 | 20240620 | 155400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 253 | 20240620 | 155300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 254 | 20240620 | 155200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 255 | 20240620 | 155100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 256 | 20240620 | 155000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 257 | 20240620 | 154900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 258 | 20240620 | 154800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 259 | 20240620 | 154700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 260 | 20240620 | 154600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 261 | 20240620 | 154500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 262 | 20240620 | 154400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 263 | 20240620 | 154300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 264 | 20240620 | 154200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 265 | 20240620 | 154100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 266 | 20240620 | 154000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 267 | 20240620 | 153900 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 268 | 20240620 | 153800 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 269 | 20240620 | 153700 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 270 | 20240620 | 153600 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 271 | 20240620 | 153500 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 272 | 20240620 | 153400 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 273 | 20240620 | 153300 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 274 | 20240620 | 153200 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 275 | 20240620 | 153100 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 276 | 20240620 | 153000 | 17396977000 | 394000 | 394000 | 394000 | 394000 | 3405 |
| 277 | 20240620 | 152900 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 278 | 20240620 | 152800 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 279 | 20240620 | 152700 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 280 | 20240620 | 152600 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 281 | 20240620 | 152500 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 282 | 20240620 | 152400 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 283 | 20240620 | 152300 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 284 | 20240620 | 152200 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 285 | 20240620 | 152100 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 286 | 20240620 | 152000 | 16055407000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 287 | 20240620 | 151900 | 16055407000 | 393000 | 393000 | 394000 | 392000 | 75 |
| 288 | 20240620 | 151800 | 16025887000 | 392000 | 392000 | 393000 | 391000 | 320 |
| 289 | 20240620 | 151700 | 15900452000 | 392000 | 392500 | 393500 | 391500 | 183 |
| 290 | 20240620 | 151600 | 15828620500 | 392500 | 392000 | 393500 | 392000 | 343 |
| 291 | 20240620 | 151500 | 15694021000 | 392000 | 391500 | 393000 | 391000 | 465 |
| 292 | 20240620 | 151400 | 15511837000 | 392500 | 392500 | 393500 | 391500 | 330 |
| 293 | 20240620 | 151300 | 15382418000 | 393500 | 392500 | 393500 | 391500 | 331 |
| 294 | 20240620 | 151200 | 15252528500 | 392500 | 393500 | 394000 | 392500 | 226 |
| 295 | 20240620 | 151100 | 15163649500 | 393500 | 392500 | 394000 | 392000 | 763 |
| 296 | 20240620 | 151000 | 14863755000 | 393000 | 392000 | 393000 | 392000 | 287 |
| 297 | 20240620 | 150900 | 14751121500 | 392000 | 393000 | 393000 | 392000 | 320 |
| 298 | 20240620 | 150800 | 14625499500 | 392500 | 393500 | 396000 | 392000 | 706 |
| 299 | 20240620 | 150700 | 14347939500 | 394000 | 393500 | 395000 | 393500 | 204 |
| 300 | 20240620 | 150600 | 14267549500 | 393500 | 394000 | 394500 | 393000 | 381 |
| 301 | 20240620 | 150500 | 14117515500 | 394000 | 394500 | 394500 | 394000 | 143 |
| 302 | 20240620 | 150400 | 14061151500 | 394000 | 394000 | 395500 | 394000 | 220 |
| 303 | 20240620 | 150300 | 13974362500 | 394500 | 396000 | 396000 | 394000 | 343 |
| 304 | 20240620 | 150200 | 13838971000 | 396000 | 396000 | 396500 | 395000 | 190 |
| 305 | 20240620 | 150100 | 13763813000 | 396000 | 396000 | 397500 | 396000 | 87 |
| 306 | 20240620 | 150000 | 13729300500 | 396000 | 395000 | 397500 | 395000 | 193 |
| 307 | 20240620 | 145900 | 13652873000 | 395500 | 396000 | 396500 | 395500 | 152 |
| 308 | 20240620 | 145800 | 13592724500 | 396000 | 396500 | 396500 | 396000 | 106 |
| 309 | 20240620 | 145700 | 13550726000 | 396500 | 396500 | 396500 | 395500 | 195 |
| 310 | 20240620 | 145600 | 13473528000 | 396000 | 396000 | 397000 | 395500 | 91 |
| 311 | 20240620 | 145500 | 13437480000 | 396000 | 396500 | 396500 | 396000 | 148 |
| 312 | 20240620 | 145400 | 13378834000 | 396000 | 396500 | 397500 | 395500 | 122 |
| 313 | 20240620 | 145300 | 13330490000 | 396000 | 396000 | 397000 | 395500 | 106 |
| 314 | 20240620 | 145200 | 13288530500 | 395500 | 396000 | 396500 | 395500 | 122 |
| 315 | 20240620 | 145100 | 13240197500 | 396000 | 396000 | 397500 | 395000 | 134 |
| 316 | 20240620 | 145000 | 13187136000 | 395500 | 396000 | 396500 | 395000 | 136 |
| 317 | 20240620 | 144900 | 13133302500 | 396000 | 395500 | 397500 | 395000 | 153 |
| 318 | 20240620 | 144800 | 13072685000 | 395500 | 396500 | 396500 | 395500 | 107 |
| 319 | 20240620 | 144700 | 13030349000 | 396500 | 396500 | 396500 | 396000 | 110 |
| 320 | 20240620 | 144600 | 12986770000 | 396000 | 395500 | 396500 | 395000 | 88 |
| 321 | 20240620 | 144500 | 12951945500 | 395500 | 396000 | 396500 | 395000 | 80 |
| 322 | 20240620 | 144400 | 12920306000 | 395000 | 395000 | 396000 | 395000 | 155 |
| 323 | 20240620 | 144300 | 12859001500 | 395000 | 396000 | 396000 | 395000 | 82 |
| 324 | 20240620 | 144200 | 12826575000 | 395500 | 396000 | 396000 | 395500 | 55 |
| 325 | 20240620 | 144100 | 12804814000 | 396000 | 396000 | 396500 | 395500 | 141 |
| 326 | 20240620 | 144000 | 12748977500 | 396000 | 397000 | 397000 | 395000 | 160 |
| 327 | 20240620 | 143900 | 12685610500 | 396000 | 395500 | 397000 | 395000 | 156 |
| 328 | 20240620 | 143800 | 12623825000 | 395500 | 396000 | 396500 | 394500 | 177 |
| 329 | 20240620 | 143700 | 12553829500 | 396000 | 396500 | 396500 | 395500 | 113 |
| 330 | 20240620 | 143600 | 12509112000 | 396500 | 395500 | 397000 | 395500 | 151 |
| 331 | 20240620 | 143500 | 12449332000 | 395000 | 395000 | 396000 | 394500 | 77 |
| 332 | 20240620 | 143400 | 12418889500 | 395000 | 395500 | 396000 | 394500 | 66 |
| 333 | 20240620 | 143300 | 12392826000 | 395000 | 395500 | 396000 | 395000 | 117 |
| 334 | 20240620 | 143200 | 12346568500 | 395000 | 395000 | 395500 | 394500 | 39 |
| 335 | 20240620 | 143100 | 12331163000 | 394500 | 395500 | 395500 | 394500 | 87 |
| 336 | 20240620 | 143000 | 12296800500 | 395000 | 394500 | 396000 | 394500 | 154 |
| 337 | 20240620 | 142900 | 12235982000 | 395000 | 395000 | 395500 | 394500 | 106 |
| 338 | 20240620 | 142800 | 12194118000 | 395500 | 395500 | 395500 | 395000 | 62 |
| 339 | 20240620 | 142700 | 12169619000 | 395000 | 395500 | 396000 | 395000 | 73 |
| 340 | 20240620 | 142600 | 12140758500 | 395000 | 395500 | 396000 | 395000 | 82 |
| 341 | 20240620 | 142500 | 12108356000 | 395000 | 395500 | 396000 | 395000 | 120 |
| 342 | 20240620 | 142400 | 12060887500 | 395500 | 395500 | 396000 | 395000 | 83 |
| 343 | 20240620 | 142300 | 12028063000 | 395000 | 395000 | 396000 | 395000 | 72 |
| 344 | 20240620 | 142200 | 11999598000 | 395000 | 396000 | 396000 | 395000 | 70 |
| 345 | 20240620 | 142100 | 11971913500 | 396000 | 395000 | 396000 | 395000 | 69 |
| 346 | 20240620 | 142000 | 11944627000 | 395000 | 396000 | 396000 | 395000 | 72 |
| 347 | 20240620 | 141900 | 11916159500 | 395500 | 395500 | 396000 | 395000 | 53 |
| 348 | 20240620 | 141800 | 11895198500 | 395500 | 395500 | 396000 | 395000 | 15 |
| 349 | 20240620 | 141700 | 11889266000 | 395500 | 396000 | 396000 | 395000 | 97 |
| 350 | 20240620 | 141600 | 11850886500 | 395500 | 395000 | 396000 | 395000 | 61 |
| 351 | 20240620 | 141500 | 11826774500 | 395000 | 394500 | 395500 | 394500 | 86 |
| 352 | 20240620 | 141400 | 11792800500 | 394500 | 394500 | 395500 | 394500 | 102 |
| 353 | 20240620 | 141300 | 11752519500 | 395500 | 395000 | 395500 | 394500 | 146 |
| 354 | 20240620 | 141200 | 11694829500 | 395000 | 395000 | 396000 | 395000 | 36 |
| 355 | 20240620 | 141100 | 11680599000 | 395000 | 395000 | 396000 | 395000 | 113 |
| 356 | 20240620 | 141000 | 11635919500 | 395000 | 395000 | 395500 | 395000 | 52 |
| 357 | 20240620 | 140900 | 11615368500 | 395000 | 395500 | 395500 | 394500 | 60 |
| 358 | 20240620 | 140800 | 11591660000 | 395500 | 395000 | 395500 | 394500 | 77 |
| 359 | 20240620 | 140700 | 11561261000 | 395000 | 395000 | 395000 | 394000 | 224 |
| 360 | 20240620 | 140600 | 11472948500 | 395000 | 395500 | 396000 | 395000 | 153 |
| 361 | 20240620 | 140500 | 11412452000 | 396000 | 395500 | 396000 | 394000 | 183 |
| 362 | 20240620 | 140400 | 11340077000 | 394000 | 397000 | 397000 | 394000 | 321 |
| 363 | 20240620 | 140300 | 11213048500 | 397000 | 397500 | 398000 | 397000 | 65 |
| 364 | 20240620 | 140200 | 11187199000 | 397500 | 397500 | 397500 | 397000 | 50 |
| 365 | 20240620 | 140100 | 11167341500 | 397000 | 397500 | 398000 | 397000 | 162 |
| 366 | 20240620 | 140000 | 11102938000 | 397500 | 398500 | 399000 | 397500 | 278 |
| 367 | 20240620 | 135900 | 10992232500 | 399000 | 399500 | 399500 | 398500 | 71 |
| 368 | 20240620 | 135800 | 10963914500 | 399000 | 399000 | 399500 | 398500 | 128 |
| 369 | 20240620 | 135700 | 10912849500 | 399500 | 399500 | 399500 | 398500 | 84 |
| 370 | 20240620 | 135600 | 10879311500 | 399000 | 399000 | 399000 | 398500 | 60 |
| 371 | 20240620 | 135500 | 10855377500 | 398500 | 398500 | 399000 | 398500 | 89 |
| 372 | 20240620 | 135400 | 10819870000 | 399000 | 399000 | 399000 | 398500 | 40 |
| 373 | 20240620 | 135300 | 10803916500 | 399000 | 398500 | 399000 | 398500 | 68 |
| 374 | 20240620 | 135200 | 10776795500 | 398500 | 398500 | 399500 | 398500 | 105 |
| 375 | 20240620 | 135100 | 10734896500 | 399000 | 399500 | 399500 | 398500 | 233 |
| 376 | 20240620 | 135000 | 10641930000 | 399000 | 399500 | 399500 | 399000 | 124 |
| 377 | 20240620 | 134900 | 10592406000 | 399500 | 399500 | 399500 | 399000 | 72 |
| 378 | 20240620 | 134800 | 10563649000 | 399500 | 399500 | 399500 | 399000 | 46 |
| 379 | 20240620 | 134700 | 10545274500 | 399500 | 399000 | 400000 | 399000 | 57 |
| 380 | 20240620 | 134600 | 10522513000 | 399000 | 399500 | 399500 | 399000 | 108 |
| 381 | 20240620 | 134500 | 10479371500 | 400000 | 399500 | 400000 | 399000 | 82 |
| 382 | 20240620 | 134400 | 10446602500 | 400000 | 399000 | 400000 | 399000 | 131 |
| 383 | 20240620 | 134300 | 10394259000 | 399500 | 399000 | 399500 | 399000 | 66 |
| 384 | 20240620 | 134200 | 10367906000 | 399500 | 399000 | 399500 | 399000 | 100 |
| 385 | 20240620 | 134100 | 10327957000 | 399000 | 400000 | 400000 | 399000 | 97 |
| 386 | 20240620 | 134000 | 10289207500 | 400000 | 400000 | 400000 | 399000 | 189 |
| 387 | 20240620 | 133900 | 10213701000 | 399500 | 400000 | 400000 | 399500 | 75 |
| 388 | 20240620 | 133800 | 10183721000 | 399500 | 399500 | 400000 | 399500 | 94 |
| 389 | 20240620 | 133700 | 10146132000 | 400000 | 399500 | 400000 | 399500 | 43 |
| 390 | 20240620 | 133600 | 10128937000 | 400000 | 399000 | 400000 | 399000 | 117 |
| 391 | 20240620 | 133500 | 10082184500 | 399500 | 399500 | 400000 | 399000 | 132 |
| 392 | 20240620 | 133400 | 10029456500 | 399500 | 399000 | 399500 | 399000 | 101 |
| 393 | 20240620 | 133300 | 9989122500 | 399000 | 400000 | 400000 | 399000 | 78 |
| 394 | 20240620 | 133200 | 9957962500 | 399500 | 400000 | 400000 | 399500 | 51 |
| 395 | 20240620 | 133100 | 9937583500 | 399500 | 399500 | 400000 | 399500 | 180 |
| 396 | 20240620 | 133000 | 9865669500 | 399500 | 400000 | 400000 | 399500 | 290 |
| 397 | 20240620 | 132900 | 9749776500 | 400000 | 399500 | 400000 | 399500 | 52 |
| 398 | 20240620 | 132800 | 9728985000 | 399500 | 400000 | 400000 | 399500 | 36 |
| 399 | 20240620 | 132700 | 9714589500 | 399500 | 400000 | 400000 | 399500 | 138 |
| 400 | 20240620 | 132600 | 9659446000 | 400000 | 399500 | 400000 | 399500 | 258 |
| 401 | 20240620 | 132500 | 9556338000 | 400000 | 400000 | 400000 | 399500 | 127 |
| 402 | 20240620 | 132400 | 9505567000 | 400000 | 399500 | 400000 | 399500 | 38 |
| 403 | 20240620 | 132300 | 9490371500 | 399500 | 400000 | 400000 | 399500 | 72 |
| 404 | 20240620 | 132200 | 9461577500 | 400000 | 400000 | 400000 | 399500 | 98 |
| 405 | 20240620 | 132100 | 9422383000 | 400000 | 400000 | 400000 | 399500 | 163 |
| 406 | 20240620 | 132000 | 9357235500 | 399500 | 400000 | 400000 | 399500 | 56 |
| 407 | 20240620 | 131900 | 9334843500 | 400000 | 399500 | 400000 | 399500 | 245 |
| 408 | 20240620 | 131800 | 9236963000 | 399500 | 399000 | 400000 | 399000 | 93 |
| 409 | 20240620 | 131700 | 9199817000 | 399000 | 399000 | 400000 | 399000 | 74 |
| 410 | 20240620 | 131600 | 9170254000 | 400000 | 399000 | 400000 | 399000 | 85 |
| 411 | 20240620 | 131500 | 9136306000 | 399000 | 399000 | 400000 | 399000 | 382 |
| 412 | 20240620 | 131400 | 8983733000 | 399500 | 400000 | 400000 | 399000 | 112 |
| 413 | 20240620 | 131300 | 8938971500 | 400000 | 399000 | 400000 | 399000 | 44 |
| 414 | 20240620 | 131200 | 8921382000 | 399500 | 399500 | 399500 | 399000 | 20 |
| 415 | 20240620 | 131100 | 8913393500 | 399500 | 399500 | 399500 | 399000 | 171 |
| 416 | 20240620 | 131000 | 8845085500 | 399500 | 399500 | 399500 | 399000 | 24 |
| 417 | 20240620 | 130900 | 8835498500 | 399500 | 399500 | 399500 | 399000 | 46 |
| 418 | 20240620 | 130800 | 8817130500 | 399000 | 399500 | 399500 | 399000 | 62 |
| 419 | 20240620 | 130700 | 8792364500 | 399500 | 399000 | 399500 | 399000 | 36 |
| 420 | 20240620 | 130600 | 8777991500 | 399000 | 398500 | 399000 | 398000 | 49 |
| 421 | 20240620 | 130500 | 8758447500 | 398500 | 399000 | 400000 | 398500 | 122 |
| 422 | 20240620 | 130400 | 8709757000 | 399000 | 399500 | 400000 | 399000 | 26 |
| 423 | 20240620 | 130300 | 8699367500 | 400000 | 399500 | 400000 | 399500 | 78 |
| 424 | 20240620 | 130200 | 8668184000 | 399500 | 399500 | 399500 | 399000 | 31 |
| 425 | 20240620 | 130100 | 8655805000 | 399500 | 399500 | 400000 | 399000 | 47 |
| 426 | 20240620 | 130000 | 8637027500 | 399500 | 399000 | 400000 | 399000 | 77 |
| 427 | 20240620 | 125900 | 8606272000 | 399500 | 399000 | 399500 | 399000 | 64 |
| 428 | 20240620 | 125800 | 8580710500 | 398000 | 398500 | 399500 | 398000 | 52 |
| 429 | 20240620 | 125700 | 8559958500 | 398500 | 400000 | 400000 | 398000 | 177 |
| 430 | 20240620 | 125600 | 8489334000 | 399000 | 399500 | 399500 | 399000 | 28 |
| 431 | 20240620 | 125500 | 8478154000 | 400000 | 400000 | 400000 | 399000 | 226 |
| 432 | 20240620 | 125400 | 8387855500 | 400000 | 399000 | 400000 | 399000 | 395 |
| 433 | 20240620 | 125300 | 8230118000 | 399500 | 399500 | 399500 | 399000 | 145 |
| 434 | 20240620 | 125200 | 8172196000 | 399500 | 398500 | 399500 | 398500 | 186 |
| 435 | 20240620 | 125100 | 8097985500 | 399000 | 399000 | 399000 | 398500 | 65 |
| 436 | 20240620 | 125000 | 8072055500 | 399000 | 399000 | 399000 | 398500 | 39 |
| 437 | 20240620 | 124900 | 8056497500 | 399000 | 398500 | 399000 | 398500 | 68 |
| 438 | 20240620 | 124800 | 8029384500 | 398500 | 398000 | 399000 | 398000 | 30 |
| 439 | 20240620 | 124700 | 8017431000 | 398000 | 398000 | 399000 | 397500 | 90 |
| 440 | 20240620 | 124600 | 7981564000 | 398000 | 399000 | 399000 | 398000 | 125 |
| 441 | 20240620 | 124500 | 7931785000 | 398500 | 398500 | 398500 | 398000 | 43 |
| 442 | 20240620 | 124400 | 7914655500 | 398500 | 399000 | 399000 | 398000 | 168 |
| 443 | 20240620 | 124300 | 7847701500 | 399000 | 398500 | 399500 | 398500 | 78 |
| 444 | 20240620 | 124200 | 7816576000 | 398500 | 398500 | 399500 | 398500 | 37 |
| 445 | 20240620 | 124100 | 7801819500 | 399000 | 399000 | 399000 | 398500 | 49 |
| 446 | 20240620 | 124000 | 7782271500 | 399000 | 398500 | 399000 | 398500 | 59 |
| 447 | 20240620 | 123900 | 7758745500 | 399000 | 398500 | 399000 | 398500 | 89 |
| 448 | 20240620 | 123800 | 7723239000 | 399000 | 399000 | 399000 | 398500 | 41 |
| 449 | 20240620 | 123700 | 7706884000 | 399000 | 399000 | 399000 | 398500 | 22 |
| 450 | 20240620 | 123600 | 7698111500 | 399000 | 399000 | 399000 | 398500 | 28 |
| 451 | 20240620 | 123500 | 7686945000 | 399000 | 399000 | 399500 | 398500 | 162 |
| 452 | 20240620 | 123400 | 7622312000 | 399000 | 399000 | 399500 | 399000 | 42 |
| 453 | 20240620 | 123300 | 7605547500 | 399500 | 399500 | 400000 | 399000 | 125 |
| 454 | 20240620 | 123200 | 7555612000 | 399500 | 399500 | 399500 | 399500 | 47 |
| 455 | 20240620 | 123100 | 7536835500 | 399000 | 399000 | 399500 | 399000 | 403 |
| 456 | 20240620 | 123000 | 7376031500 | 399500 | 399000 | 399500 | 399000 | 69 |
| 457 | 20240620 | 122900 | 7348472500 | 399000 | 399500 | 399500 | 399000 | 67 |
| 458 | 20240620 | 122800 | 7321723000 | 399500 | 399500 | 399500 | 399000 | 60 |
| 459 | 20240620 | 122700 | 7297761000 | 399000 | 399500 | 399500 | 399000 | 71 |
| 460 | 20240620 | 122600 | 7269403000 | 399500 | 399000 | 399500 | 399000 | 55 |
| 461 | 20240620 | 122500 | 7247439000 | 399000 | 399000 | 399500 | 399000 | 27 |
| 462 | 20240620 | 122400 | 7236657000 | 399500 | 399500 | 399500 | 399000 | 75 |
| 463 | 20240620 | 122300 | 7206700000 | 399000 | 399500 | 399500 | 399000 | 25 |
| 464 | 20240620 | 122200 | 7196715500 | 399500 | 399500 | 399500 | 399000 | 41 |
| 465 | 20240620 | 122100 | 7180341500 | 399000 | 398500 | 399000 | 398500 | 30 |
| 466 | 20240620 | 122000 | 7168379500 | 399000 | 399000 | 399500 | 398500 | 125 |
| 467 | 20240620 | 121900 | 7118495000 | 399000 | 398500 | 399000 | 398000 | 55 |
| 468 | 20240620 | 121800 | 7096580000 | 398000 | 398500 | 398500 | 398000 | 21 |
| 469 | 20240620 | 121700 | 7088216000 | 398500 | 399000 | 399000 | 398500 | 61 |
| 470 | 20240620 | 121600 | 7063902000 | 399000 | 398000 | 399000 | 397500 | 86 |
| 471 | 20240620 | 121500 | 7029654500 | 398000 | 399000 | 399500 | 397500 | 295 |
| 472 | 20240620 | 121400 | 6912022500 | 399000 | 399500 | 399500 | 399000 | 96 |
| 473 | 20240620 | 121300 | 6873675000 | 399500 | 399500 | 399500 | 399000 | 85 |
| 474 | 20240620 | 121200 | 6839722500 | 399500 | 399000 | 399500 | 399000 | 97 |
| 475 | 20240620 | 121100 | 6800985000 | 399000 | 399500 | 399500 | 399000 | 86 |
| 476 | 20240620 | 121000 | 6766633500 | 399500 | 399000 | 399500 | 398500 | 50 |
| 477 | 20240620 | 120900 | 6746674500 | 399000 | 399000 | 399000 | 398500 | 43 |
| 478 | 20240620 | 120800 | 6729520500 | 399000 | 399000 | 399000 | 398500 | 89 |
| 479 | 20240620 | 120700 | 6694024500 | 399000 | 399000 | 399000 | 398500 | 62 |
| 480 | 20240620 | 120600 | 6669289000 | 399000 | 399000 | 399000 | 398500 | 101 |
| 481 | 20240620 | 120500 | 6629027000 | 398500 | 399000 | 399000 | 398000 | 50 |
| 482 | 20240620 | 120400 | 6609082000 | 399000 | 399000 | 399000 | 397000 | 120 |
| 483 | 20240620 | 120300 | 6561257000 | 398000 | 399000 | 399000 | 397500 | 74 |
| 484 | 20240620 | 120200 | 6531791000 | 398000 | 399000 | 399000 | 398000 | 47 |
| 485 | 20240620 | 120100 | 6513075000 | 398500 | 398500 | 399000 | 398000 | 25 |
| 486 | 20240620 | 120000 | 6503108000 | 398500 | 398000 | 399000 | 398000 | 102 |
| 487 | 20240620 | 115900 | 6462441500 | 398500 | 398500 | 399000 | 397500 | 201 |
| 488 | 20240620 | 115800 | 6382365500 | 398000 | 399000 | 399000 | 398000 | 25 |
| 489 | 20240620 | 115700 | 6372400500 | 397500 | 398500 | 399000 | 397500 | 146 |
| 490 | 20240620 | 115600 | 6314250500 | 398500 | 398000 | 398500 | 398000 | 89 |
| 491 | 20240620 | 115500 | 6278788500 | 398000 | 398500 | 398500 | 398000 | 46 |
| 492 | 20240620 | 115400 | 6260466000 | 398500 | 398500 | 398500 | 397500 | 64 |
| 493 | 20240620 | 115300 | 6234982500 | 398000 | 398000 | 398500 | 397500 | 83 |
| 494 | 20240620 | 115200 | 6201932500 | 398500 | 398500 | 398500 | 398000 | 140 |
| 495 | 20240620 | 115100 | 6146179500 | 398000 | 398500 | 398500 | 398000 | 34 |
| 496 | 20240620 | 115000 | 6132632000 | 398500 | 398500 | 398500 | 398000 | 57 |
| 497 | 20240620 | 114900 | 6109923500 | 398500 | 398500 | 398500 | 398000 | 122 |
| 498 | 20240620 | 114800 | 6061312500 | 398500 | 398000 | 398500 | 398000 | 81 |
| 499 | 20240620 | 114700 | 6029062000 | 397500 | 398000 | 398000 | 397500 | 42 |
| 500 | 20240620 | 114600 | 6012351500 | 397500 | 398000 | 398000 | 397000 | 61 |
| 501 | 20240620 | 114500 | 5988082000 | 397500 | 397500 | 398000 | 396500 | 89 |
| 502 | 20240620 | 114400 | 5952713500 | 397500 | 397500 | 398000 | 397000 | 37 |
| 503 | 20240620 | 114300 | 5938003000 | 398000 | 397500 | 398000 | 397000 | 164 |
| 504 | 20240620 | 114200 | 5872794000 | 398000 | 398000 | 398000 | 397500 | 53 |
| 505 | 20240620 | 114100 | 5851703500 | 398000 | 396500 | 398000 | 396500 | 150 |
| 506 | 20240620 | 114000 | 5792110500 | 397500 | 397000 | 397500 | 396500 | 44 |
| 507 | 20240620 | 113900 | 5774632000 | 397000 | 397500 | 397500 | 397000 | 58 |
| 508 | 20240620 | 113800 | 5751580500 | 397500 | 397000 | 397500 | 396000 | 74 |
| 509 | 20240620 | 113700 | 5722208000 | 396500 | 397000 | 397500 | 396500 | 148 |
| 510 | 20240620 | 113600 | 5663453000 | 397000 | 397000 | 397000 | 396500 | 28 |
| 511 | 20240620 | 113500 | 5652341500 | 396500 | 397000 | 397000 | 396500 | 85 |
| 512 | 20240620 | 113400 | 5618603500 | 396000 | 396500 | 397000 | 396000 | 71 |
| 513 | 20240620 | 113300 | 5590433500 | 397000 | 397000 | 397000 | 396500 | 88 |
| 514 | 20240620 | 113200 | 5555498000 | 396500 | 396000 | 396500 | 396000 | 68 |
| 515 | 20240620 | 113100 | 5528555500 | 396500 | 396000 | 396500 | 396000 | 23 |
| 516 | 20240620 | 113000 | 5519442000 | 396000 | 397000 | 397000 | 396000 | 84 |
| 517 | 20240620 | 112900 | 5486137000 | 397000 | 396500 | 397500 | 396000 | 107 |
| 518 | 20240620 | 112800 | 5443667500 | 397000 | 397000 | 397000 | 396500 | 17 |
| 519 | 20240620 | 112700 | 5436920000 | 397000 | 397000 | 397000 | 396500 | 41 |
| 520 | 20240620 | 112600 | 5420648000 | 397000 | 397000 | 397500 | 396500 | 151 |
| 521 | 20240620 | 112500 | 5360716500 | 397000 | 397000 | 397000 | 396500 | 91 |
| 522 | 20240620 | 112400 | 5324605000 | 396500 | 396500 | 397000 | 396500 | 62 |
| 523 | 20240620 | 112300 | 5299999500 | 396500 | 397000 | 397000 | 396500 | 57 |
| 524 | 20240620 | 112200 | 5277384500 | 397000 | 396500 | 397000 | 396000 | 68 |
| 525 | 20240620 | 112100 | 5250418000 | 396500 | 396500 | 396500 | 396000 | 79 |
| 526 | 20240620 | 112000 | 5219108500 | 396000 | 395500 | 396500 | 395500 | 51 |
| 527 | 20240620 | 111900 | 5198903500 | 396000 | 396000 | 396000 | 395500 | 94 |
| 528 | 20240620 | 111800 | 5161682000 | 396000 | 396000 | 396500 | 395500 | 82 |
| 529 | 20240620 | 111700 | 5129223000 | 396000 | 396000 | 396500 | 395500 | 62 |
| 530 | 20240620 | 111600 | 5104673500 | 395500 | 396000 | 396000 | 395500 | 83 |
| 531 | 20240620 | 111500 | 5071819500 | 396000 | 395500 | 396000 | 395500 | 228 |
| 532 | 20240620 | 111400 | 4981590000 | 395500 | 396000 | 396000 | 395000 | 192 |
| 533 | 20240620 | 111300 | 4905600500 | 396000 | 395000 | 396000 | 394500 | 1196 |
| 534 | 20240620 | 111200 | 4432938000 | 394500 | 394000 | 395000 | 394000 | 52 |
| 535 | 20240620 | 111100 | 4412422500 | 394500 | 394000 | 395000 | 394000 | 88 |
| 536 | 20240620 | 111000 | 4377700000 | 394000 | 394500 | 395000 | 394000 | 240 |
| 537 | 20240620 | 110900 | 4282996500 | 394500 | 393500 | 394500 | 393500 | 102 |
| 538 | 20240620 | 110800 | 4242820500 | 393500 | 393500 | 394000 | 392500 | 85 |
| 539 | 20240620 | 110700 | 4209372000 | 393000 | 393500 | 394000 | 393000 | 64 |
| 540 | 20240620 | 110600 | 4184203500 | 393500 | 392500 | 393500 | 392500 | 51 |
| 541 | 20240620 | 110500 | 4164153000 | 393000 | 393500 | 394000 | 392500 | 75 |
| 542 | 20240620 | 110400 | 4134631500 | 393500 | 392500 | 394000 | 392500 | 216 |
| 543 | 20240620 | 110300 | 4049693000 | 393000 | 392000 | 393000 | 391500 | 145 |
| 544 | 20240620 | 110200 | 3992811000 | 392000 | 391000 | 392000 | 390500 | 163 |
| 545 | 20240620 | 110100 | 3928958000 | 391000 | 391000 | 391500 | 390500 | 53 |
| 546 | 20240620 | 110000 | 3908227500 | 390500 | 391500 | 391500 | 390500 | 74 |
| 547 | 20240620 | 105900 | 3879289500 | 391500 | 391000 | 392000 | 391000 | 74 |
| 548 | 20240620 | 105800 | 3850324000 | 391000 | 392000 | 392000 | 391000 | 83 |
| 549 | 20240620 | 105700 | 3817811500 | 391500 | 390500 | 391500 | 390000 | 80 |
| 550 | 20240620 | 105600 | 3786523000 | 390000 | 391000 | 391000 | 389500 | 233 |
| 551 | 20240620 | 105500 | 3695537500 | 390500 | 390500 | 391000 | 390000 | 72 |
| 552 | 20240620 | 105400 | 3667417000 | 390500 | 390000 | 391000 | 389500 | 85 |
| 553 | 20240620 | 105300 | 3634247500 | 390500 | 390000 | 390500 | 389500 | 67 |
| 554 | 20240620 | 105200 | 3608116500 | 390000 | 390500 | 391000 | 389500 | 82 |
| 555 | 20240620 | 105100 | 3576120500 | 390000 | 390500 | 391000 | 390000 | 159 |
| 556 | 20240620 | 105000 | 3514090000 | 390500 | 391000 | 391500 | 390500 | 115 |
| 557 | 20240620 | 104900 | 3469145000 | 391000 | 390000 | 391000 | 390000 | 54 |
| 558 | 20240620 | 104800 | 3448061000 | 390000 | 390500 | 391000 | 390000 | 46 |
| 559 | 20240620 | 104700 | 3430101000 | 391000 | 391000 | 391500 | 390500 | 69 |
| 560 | 20240620 | 104600 | 3403130000 | 390500 | 390500 | 391000 | 390000 | 88 |
| 561 | 20240620 | 104500 | 3368744500 | 390000 | 390500 | 390500 | 390000 | 76 |
| 562 | 20240620 | 104400 | 3339094000 | 391000 | 390500 | 391000 | 390500 | 36 |
| 563 | 20240620 | 104300 | 3325031000 | 390500 | 392000 | 392000 | 390500 | 33 |
| 564 | 20240620 | 104200 | 3312126000 | 391500 | 392500 | 392500 | 391500 | 38 |
| 565 | 20240620 | 104100 | 3297236000 | 392500 | 392500 | 392500 | 392000 | 30 |
| 566 | 20240620 | 104000 | 3285470000 | 392500 | 392000 | 392500 | 392000 | 51 |
| 567 | 20240620 | 103900 | 3265457500 | 391500 | 391500 | 392000 | 391500 | 61 |
| 568 | 20240620 | 103800 | 3241556500 | 391500 | 391500 | 392000 | 391000 | 38 |
| 569 | 20240620 | 103700 | 3226691000 | 391500 | 391500 | 391500 | 391000 | 15 |
| 570 | 20240620 | 103600 | 3220823000 | 391000 | 392000 | 392000 | 391000 | 22 |
| 571 | 20240620 | 103500 | 3212212500 | 391500 | 391500 | 392000 | 391500 | 30 |
| 572 | 20240620 | 103400 | 3200463000 | 391500 | 392000 | 392000 | 391500 | 35 |
| 573 | 20240620 | 103300 | 3186757000 | 391500 | 392000 | 392000 | 391500 | 12 |
| 574 | 20240620 | 103200 | 3182057500 | 392000 | 391500 | 392000 | 391500 | 35 |
| 575 | 20240620 | 103100 | 3168338500 | 391500 | 392000 | 392000 | 391500 | 89 |
| 576 | 20240620 | 103000 | 3133467000 | 391500 | 392000 | 392000 | 391500 | 24 |
| 577 | 20240620 | 102900 | 3124067000 | 392000 | 392000 | 392000 | 391500 | 44 |
| 578 | 20240620 | 102800 | 3106824000 | 392000 | 391500 | 392000 | 391000 | 29 |
| 579 | 20240620 | 102700 | 3095475500 | 391500 | 391000 | 391500 | 391000 | 74 |
| 580 | 20240620 | 102600 | 3066538500 | 391000 | 391000 | 391000 | 390500 | 18 |
| 581 | 20240620 | 102500 | 3059505500 | 390000 | 390500 | 391000 | 390000 | 30 |
| 582 | 20240620 | 102400 | 3047800500 | 391000 | 390500 | 391000 | 390000 | 34 |
| 583 | 20240620 | 102300 | 3034520500 | 390500 | 391500 | 391500 | 389500 | 216 |
| 584 | 20240620 | 102200 | 2950244000 | 391500 | 391000 | 392000 | 391000 | 122 |
| 585 | 20240620 | 102100 | 2902506000 | 390500 | 390000 | 391000 | 390000 | 21 |
| 586 | 20240620 | 102000 | 2894301500 | 390500 | 390500 | 391000 | 389500 | 187 |
| 587 | 20240620 | 101900 | 2821307000 | 390500 | 390000 | 390500 | 389500 | 25 |
| 588 | 20240620 | 101800 | 2811557000 | 390000 | 390500 | 390500 | 390000 | 22 |
| 589 | 20240620 | 101700 | 2802974000 | 390500 | 389500 | 390500 | 389500 | 148 |
| 590 | 20240620 | 101600 | 2745272000 | 390000 | 390500 | 390500 | 389500 | 57 |
| 591 | 20240620 | 101500 | 2723042500 | 390500 | 390000 | 390500 | 390000 | 55 |
| 592 | 20240620 | 101400 | 2701587000 | 390000 | 391000 | 391000 | 390000 | 119 |
| 593 | 20240620 | 101300 | 2655142000 | 390500 | 391000 | 391000 | 390500 | 39 |
| 594 | 20240620 | 101200 | 2639906000 | 391000 | 390500 | 391000 | 390500 | 11 |
| 595 | 20240620 | 101100 | 2635608500 | 391000 | 390000 | 391000 | 390000 | 79 |
| 596 | 20240620 | 101000 | 2604791000 | 391000 | 390500 | 391000 | 390000 | 32 |
| 597 | 20240620 | 100900 | 2592303000 | 390000 | 390000 | 391000 | 390000 | 54 |
| 598 | 20240620 | 100800 | 2571226500 | 390000 | 390500 | 391000 | 389500 | 73 |
| 599 | 20240620 | 100700 | 2542765500 | 390500 | 390000 | 390500 | 390000 | 43 |
| 600 | 20240620 | 100600 | 2525984000 | 390500 | 390500 | 390500 | 390000 | 47 |
| 601 | 20240620 | 100500 | 2507647000 | 390000 | 390000 | 390500 | 390000 | 104 |
| 602 | 20240620 | 100400 | 2467085500 | 390000 | 390500 | 391000 | 390000 | 23 |
| 603 | 20240620 | 100300 | 2458101500 | 390500 | 390500 | 391000 | 390000 | 45 |
| 604 | 20240620 | 100200 | 2440539500 | 390000 | 391500 | 392000 | 390000 | 130 |
| 605 | 20240620 | 100100 | 2389743000 | 392000 | 391000 | 392000 | 390500 | 85 |
| 606 | 20240620 | 100000 | 2356494500 | 391000 | 391000 | 391500 | 390000 | 197 |
| 607 | 20240620 | 095900 | 2279581000 | 391000 | 391000 | 391500 | 390500 | 132 |
| 608 | 20240620 | 095800 | 2227984000 | 391000 | 391500 | 391500 | 391000 | 11 |
| 609 | 20240620 | 095700 | 2223678500 | 391500 | 391000 | 391500 | 391000 | 64 |
| 610 | 20240620 | 095600 | 2198638500 | 391000 | 392500 | 392500 | 391000 | 94 |
| 611 | 20240620 | 095500 | 2161842500 | 392000 | 392000 | 392500 | 392000 | 36 |
| 612 | 20240620 | 095400 | 2147726500 | 392000 | 392000 | 392500 | 391500 | 19 |
| 613 | 20240620 | 095300 | 2140278000 | 391500 | 392500 | 393000 | 391500 | 135 |
| 614 | 20240620 | 095200 | 2087357000 | 393000 | 392500 | 393000 | 392500 | 14 |
| 615 | 20240620 | 095100 | 2081860000 | 393000 | 392000 | 393000 | 392000 | 34 |
| 616 | 20240620 | 095000 | 2068519500 | 391500 | 392000 | 392500 | 391500 | 99 |
| 617 | 20240620 | 094900 | 2029738000 | 392000 | 392500 | 392500 | 392000 | 40 |
| 618 | 20240620 | 094800 | 2014054000 | 392500 | 393000 | 393000 | 392500 | 57 |
| 619 | 20240620 | 094700 | 1991671000 | 392500 | 392500 | 393000 | 392000 | 47 |
| 620 | 20240620 | 094600 | 1973235000 | 392500 | 393000 | 393000 | 392000 | 96 |
| 621 | 20240620 | 094500 | 1935566000 | 393000 | 393000 | 394000 | 393000 | 16 |
| 622 | 20240620 | 094400 | 1929277000 | 394000 | 393500 | 394000 | 393000 | 41 |
| 623 | 20240620 | 094300 | 1913146500 | 393000 | 392000 | 393000 | 392000 | 31 |
| 624 | 20240620 | 094200 | 1900973500 | 392000 | 392500 | 393000 | 392000 | 84 |
| 625 | 20240620 | 094100 | 1868001500 | 392000 | 392000 | 392000 | 391500 | 79 |
| 626 | 20240620 | 094000 | 1837040000 | 392000 | 392000 | 392000 | 391500 | 24 |
| 627 | 20240620 | 093900 | 1827639000 | 392000 | 391500 | 392000 | 391500 | 35 |
| 628 | 20240620 | 093800 | 1813935000 | 391500 | 390000 | 391500 | 390000 | 110 |
| 629 | 20240620 | 093700 | 1770928500 | 390000 | 391500 | 392000 | 390000 | 277 |
| 630 | 20240620 | 093600 | 1662775500 | 392000 | 392000 | 392500 | 391500 | 29 |
| 631 | 20240620 | 093500 | 1651406000 | 392000 | 393500 | 394000 | 392000 | 109 |
| 632 | 20240620 | 093400 | 1608571000 | 393500 | 395000 | 395000 | 393500 | 143 |
| 633 | 20240620 | 093300 | 1552222500 | 395000 | 394500 | 395000 | 394000 | 36 |
| 634 | 20240620 | 093200 | 1538018500 | 394500 | 394000 | 395000 | 394000 | 44 |
| 635 | 20240620 | 093100 | 1520659500 | 395000 | 394500 | 395000 | 394000 | 45 |
| 636 | 20240620 | 093000 | 1502905000 | 394500 | 394000 | 395000 | 394000 | 152 |
| 637 | 20240620 | 092900 | 1442932500 | 394000 | 393000 | 394000 | 393000 | 68 |
| 638 | 20240620 | 092800 | 1416162500 | 393500 | 391500 | 393500 | 391500 | 117 |
| 639 | 20240620 | 092700 | 1370231000 | 391000 | 391000 | 391500 | 391000 | 173 |
| 640 | 20240620 | 092600 | 1302587000 | 391000 | 391500 | 392500 | 391000 | 150 |
| 641 | 20240620 | 092500 | 1243864000 | 392000 | 390500 | 392000 | 390500 | 126 |
| 642 | 20240620 | 092400 | 1194549000 | 391500 | 392000 | 392500 | 390500 | 115 |
| 643 | 20240620 | 092300 | 1149541500 | 392000 | 392000 | 392500 | 392000 | 66 |
| 644 | 20240620 | 092200 | 1123658500 | 392000 | 392000 | 392500 | 392000 | 36 |
| 645 | 20240620 | 092100 | 1109540000 | 392500 | 392000 | 392500 | 392000 | 24 |
| 646 | 20240620 | 092000 | 1100129500 | 392000 | 392500 | 392500 | 392000 | 11 |
| 647 | 20240620 | 091900 | 1095814500 | 392500 | 392500 | 393000 | 392000 | 60 |
| 648 | 20240620 | 091800 | 1072278000 | 392000 | 392000 | 393500 | 392000 | 115 |
| 649 | 20240620 | 091700 | 1027122000 | 393000 | 392500 | 393000 | 392000 | 76 |
| 650 | 20240620 | 091600 | 997308000 | 393500 | 392500 | 393500 | 392000 | 110 |
| 651 | 20240620 | 091500 | 954155500 | 392500 | 394000 | 394500 | 392500 | 131 |
| 652 | 20240620 | 091400 | 902591000 | 394000 | 394000 | 394500 | 393500 | 25 |
| 653 | 20240620 | 091300 | 892746500 | 393500 | 394500 | 394500 | 393500 | 104 |
| 654 | 20240620 | 091200 | 851758500 | 394500 | 395000 | 395000 | 393500 | 45 |
| 655 | 20240620 | 091100 | 833991500 | 395000 | 392500 | 395000 | 392500 | 277 |
| 656 | 20240620 | 091000 | 724793000 | 392500 | 392000 | 393500 | 392000 | 45 |
| 657 | 20240620 | 090900 | 707123000 | 392000 | 392500 | 393500 | 392000 | 131 |
| 658 | 20240620 | 090800 | 655714500 | 392500 | 394500 | 394500 | 392500 | 76 |
| 659 | 20240620 | 090700 | 625803500 | 394500 | 392500 | 394500 | 392000 | 171 |
| 660 | 20240620 | 090600 | 558673000 | 392500 | 392500 | 393000 | 392000 | 93 |
| 661 | 20240620 | 090500 | 522142500 | 392500 | 391500 | 392500 | 390500 | 166 |
| 662 | 20240620 | 090400 | 457207500 | 391500 | 391500 | 392000 | 391500 | 110 |
| 663 | 20240620 | 090300 | 414141000 | 392000 | 391500 | 392000 | 390000 | 36 |
| 664 | 20240620 | 090200 | 400052500 | 391500 | 389000 | 391500 | 389000 | 71 |
| 665 | 20240620 | 090100 | 372323500 | 389000 | 389500 | 392000 | 388000 | 483 |
| 666 | 20240620 | 090000 | 184441000 | 389500 | 392500 | 395000 | 389500 | 456 |