39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 3 | 20250211 | 200900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20250211 | 200800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20250211 | 200700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20250211 | 200600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20250211 | 200500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20250211 | 200400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20250211 | 200300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20250211 | 200200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20250211 | 200100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20250211 | 200000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20250211 | 195900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20250211 | 195800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20250211 | 195700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20250211 | 195600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20250211 | 195500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20250211 | 195400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20250211 | 195300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20250211 | 195200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20250211 | 195100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20250211 | 195000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20250211 | 194900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20250211 | 194800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20250211 | 194700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20250211 | 194600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20250211 | 194500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20250211 | 194400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20250211 | 194300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20250211 | 194200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20250211 | 194100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20250211 | 194000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 33 | 20250211 | 193900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20250211 | 193800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20250211 | 193700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20250211 | 193600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20250211 | 193500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20250211 | 193400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20250211 | 193300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20250211 | 193200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20250211 | 193100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20250211 | 193000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20250211 | 192900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20250211 | 192800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20250211 | 192700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20250211 | 192600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20250211 | 192500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20250211 | 192400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20250211 | 192300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20250211 | 192200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20250211 | 192100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20250211 | 192000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20250211 | 191900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20250211 | 191800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20250211 | 191700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20250211 | 191600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20250211 | 191500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20250211 | 191400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20250211 | 191300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20250211 | 191200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20250211 | 191100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20250211 | 191000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 63 | 20250211 | 190900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20250211 | 190800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20250211 | 190700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20250211 | 190600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20250211 | 190500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20250211 | 190400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20250211 | 190300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20250211 | 190200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20250211 | 190100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20250211 | 190000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20250211 | 185900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20250211 | 185800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20250211 | 185700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20250211 | 185600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20250211 | 185500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20250211 | 185400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20250211 | 185300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20250211 | 185200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20250211 | 185100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20250211 | 185000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20250211 | 184900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20250211 | 184800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20250211 | 184700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20250211 | 184600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20250211 | 184500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20250211 | 184400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20250211 | 184300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20250211 | 184200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20250211 | 184100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20250211 | 184000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 93 | 20250211 | 183900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20250211 | 183800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20250211 | 183700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20250211 | 183600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20250211 | 183500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20250211 | 183400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20250211 | 183300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20250211 | 183200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20250211 | 183100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20250211 | 183000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20250211 | 182900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20250211 | 182800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20250211 | 182700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20250211 | 182600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20250211 | 182500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20250211 | 182400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20250211 | 182300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20250211 | 182200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20250211 | 182100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20250211 | 182000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20250211 | 181900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20250211 | 181800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20250211 | 181700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20250211 | 181600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20250211 | 181500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20250211 | 181400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20250211 | 181300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20250211 | 181200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20250211 | 181100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20250211 | 181000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 123 | 20250211 | 180900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20250211 | 180800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20250211 | 180700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20250211 | 180600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20250211 | 180500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20250211 | 180400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20250211 | 180300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20250211 | 180200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20250211 | 180100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20250211 | 180000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20250211 | 175900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20250211 | 175800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20250211 | 175700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20250211 | 175600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20250211 | 175500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20250211 | 175400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20250211 | 175300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20250211 | 175200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20250211 | 175100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20250211 | 175000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20250211 | 174900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20250211 | 174800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20250211 | 174700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20250211 | 174600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20250211 | 174500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20250211 | 174400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20250211 | 174300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20250211 | 174200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20250211 | 174100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20250211 | 174000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 153 | 20250211 | 173900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20250211 | 173800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20250211 | 173700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20250211 | 173600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20250211 | 173500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20250211 | 173400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20250211 | 173300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20250211 | 173200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20250211 | 173100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20250211 | 173000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20250211 | 172900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20250211 | 172800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20250211 | 172700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20250211 | 172600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20250211 | 172500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20250211 | 172400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20250211 | 172300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20250211 | 172200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20250211 | 172100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20250211 | 172000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20250211 | 171900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20250211 | 171800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20250211 | 171700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20250211 | 171600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20250211 | 171500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20250211 | 171400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20250211 | 171300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20250211 | 171200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20250211 | 171100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20250211 | 171000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 183 | 20250211 | 170900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20250211 | 170800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20250211 | 170700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20250211 | 170600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20250211 | 170500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20250211 | 170400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20250211 | 170300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20250211 | 170200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20250211 | 170100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20250211 | 170000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20250211 | 165900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20250211 | 165800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20250211 | 165700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20250211 | 165600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20250211 | 165500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20250211 | 165400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20250211 | 165300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20250211 | 165200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20250211 | 165100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20250211 | 165000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20250211 | 164900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20250211 | 164800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20250211 | 164700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20250211 | 164600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20250211 | 164500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20250211 | 164400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20250211 | 164300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20250211 | 164200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20250211 | 164100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20250211 | 164000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 213 | 20250211 | 163900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20250211 | 163800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20250211 | 163700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20250211 | 163600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20250211 | 163500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20250211 | 163400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20250211 | 163300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20250211 | 163200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20250211 | 163100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20250211 | 163000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20250211 | 162900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20250211 | 162800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20250211 | 162700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20250211 | 162600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20250211 | 162500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20250211 | 162400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20250211 | 162300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20250211 | 162200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20250211 | 162100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20250211 | 162000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20250211 | 161900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20250211 | 161800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20250211 | 161700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20250211 | 161600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20250211 | 161500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20250211 | 161400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20250211 | 161300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20250211 | 161200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20250211 | 161100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20250211 | 161000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 243 | 20250211 | 160900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20250211 | 160800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20250211 | 160700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20250211 | 160600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20250211 | 160500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20250211 | 160400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20250211 | 160300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20250211 | 160200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20250211 | 160100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20250211 | 160000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20250211 | 155900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20250211 | 155800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20250211 | 155700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20250211 | 155600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20250211 | 155500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20250211 | 155400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20250211 | 155300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20250211 | 155200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20250211 | 155100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20250211 | 155000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20250211 | 154900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 264 | 20250211 | 154800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 265 | 20250211 | 154700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 266 | 20250211 | 154600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 267 | 20250211 | 154500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 268 | 20250211 | 154400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 269 | 20250211 | 154300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 270 | 20250211 | 154200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 271 | 20250211 | 154100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 272 | 20250211 | 154000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 273 | 20250211 | 153900 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 274 | 20250211 | 153800 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 275 | 20250211 | 153700 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 276 | 20250211 | 153600 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 277 | 20250211 | 153500 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 278 | 20250211 | 153400 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 279 | 20250211 | 153300 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 280 | 20250211 | 153200 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 281 | 20250211 | 153100 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 282 | 20250211 | 153000 | 28298658500 | 240000 | 240000 | 240000 | 240000 | 2085 |
| 283 | 20250211 | 152900 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 284 | 20250211 | 152800 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 285 | 20250211 | 152700 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 286 | 20250211 | 152600 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 287 | 20250211 | 152500 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 288 | 20250211 | 152400 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 289 | 20250211 | 152300 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 290 | 20250211 | 152200 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 291 | 20250211 | 152100 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 292 | 20250211 | 152000 | 27798258500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 293 | 20250211 | 151900 | 27798258500 | 240000 | 240000 | 240500 | 240000 | 245 |
| 294 | 20250211 | 151800 | 27739355000 | 240500 | 240000 | 240500 | 240000 | 92 |
| 295 | 20250211 | 151700 | 27717261500 | 240500 | 240000 | 240500 | 240000 | 168 |
| 296 | 20250211 | 151600 | 27676914000 | 240500 | 240000 | 240500 | 240000 | 223 |
| 297 | 20250211 | 151500 | 27623384500 | 240000 | 240500 | 240500 | 240000 | 146 |
| 298 | 20250211 | 151400 | 27588336000 | 240000 | 240000 | 240500 | 240000 | 187 |
| 299 | 20250211 | 151300 | 27543424500 | 240500 | 240000 | 240500 | 240000 | 170 |
| 300 | 20250211 | 151200 | 27502609000 | 240000 | 240500 | 240500 | 240000 | 210 |
| 301 | 20250211 | 151100 | 27452148500 | 240000 | 240500 | 241000 | 240000 | 143 |
| 302 | 20250211 | 151000 | 27417784500 | 240500 | 240500 | 241000 | 240000 | 210 |
| 303 | 20250211 | 150900 | 27367243500 | 240500 | 240500 | 241000 | 240500 | 176 |
| 304 | 20250211 | 150800 | 27324914500 | 240500 | 240500 | 241000 | 240500 | 425 |
| 305 | 20250211 | 150700 | 27222701500 | 240500 | 241000 | 241000 | 240000 | 119 |
| 306 | 20250211 | 150600 | 27194108500 | 241000 | 240500 | 241000 | 240000 | 145 |
| 307 | 20250211 | 150500 | 27159236500 | 240500 | 240000 | 241000 | 240000 | 409 |
| 308 | 20250211 | 150400 | 27060878500 | 240500 | 240000 | 240500 | 240000 | 160 |
| 309 | 20250211 | 150300 | 27022475000 | 240000 | 240000 | 240500 | 240000 | 69 |
| 310 | 20250211 | 150200 | 27005909500 | 240000 | 240000 | 240500 | 240000 | 197 |
| 311 | 20250211 | 150100 | 26958617000 | 240000 | 240500 | 240500 | 240000 | 129 |
| 312 | 20250211 | 150000 | 26927655500 | 240500 | 240000 | 241000 | 240000 | 482 |
| 313 | 20250211 | 145900 | 26811752000 | 240000 | 240000 | 240500 | 240000 | 447 |
| 314 | 20250211 | 145800 | 26704352500 | 240000 | 240000 | 240500 | 240000 | 124 |
| 315 | 20250211 | 145700 | 26674589500 | 240000 | 240000 | 240500 | 240000 | 244 |
| 316 | 20250211 | 145600 | 26615996500 | 240000 | 240000 | 240500 | 240000 | 136 |
| 317 | 20250211 | 145500 | 26583355500 | 240000 | 240000 | 241000 | 240000 | 510 |
| 318 | 20250211 | 145400 | 26460754500 | 240500 | 240000 | 240500 | 240000 | 507 |
| 319 | 20250211 | 145300 | 26338909000 | 240000 | 240000 | 240500 | 240000 | 97 |
| 320 | 20250211 | 145200 | 26315617000 | 240000 | 240000 | 240500 | 240000 | 852 |
| 321 | 20250211 | 145100 | 26110822000 | 240500 | 240000 | 240500 | 240000 | 228 |
| 322 | 20250211 | 145000 | 26056043000 | 240000 | 240000 | 240500 | 240000 | 133 |
| 323 | 20250211 | 144900 | 26024114500 | 240000 | 240000 | 240500 | 240000 | 140 |
| 324 | 20250211 | 144800 | 25990508500 | 240000 | 240000 | 240500 | 240000 | 144 |
| 325 | 20250211 | 144700 | 25955923500 | 240000 | 240000 | 240500 | 240000 | 365 |
| 326 | 20250211 | 144600 | 25868189500 | 240000 | 240000 | 240500 | 240000 | 118 |
| 327 | 20250211 | 144500 | 25839841000 | 240500 | 240500 | 241000 | 240500 | 214 |
| 328 | 20250211 | 144400 | 25788373000 | 240500 | 240500 | 241000 | 240000 | 486 |
| 329 | 20250211 | 144300 | 25671525000 | 240000 | 240000 | 240500 | 240000 | 163 |
| 330 | 20250211 | 144200 | 25632402000 | 240000 | 240000 | 240500 | 240000 | 145 |
| 331 | 20250211 | 144100 | 25597590500 | 240000 | 240000 | 240500 | 240000 | 164 |
| 332 | 20250211 | 144000 | 25558229500 | 240000 | 240000 | 240500 | 240000 | 181 |
| 333 | 20250211 | 143900 | 25514773000 | 240000 | 240000 | 240500 | 240000 | 143 |
| 334 | 20250211 | 143800 | 25480435000 | 240000 | 240000 | 240500 | 240000 | 219 |
| 335 | 20250211 | 143700 | 25427852500 | 240500 | 240000 | 240500 | 240000 | 226 |
| 336 | 20250211 | 143600 | 25373543500 | 240000 | 241000 | 241000 | 240000 | 106 |
| 337 | 20250211 | 143500 | 25348069500 | 240000 | 240000 | 241000 | 240000 | 216 |
| 338 | 20250211 | 143400 | 25296151500 | 240000 | 240500 | 240500 | 240000 | 215 |
| 339 | 20250211 | 143300 | 25244509000 | 240500 | 240500 | 240500 | 240000 | 233 |
| 340 | 20250211 | 143200 | 25188524500 | 240000 | 240500 | 241000 | 240000 | 142 |
| 341 | 20250211 | 143100 | 25154385000 | 240500 | 240000 | 241000 | 240000 | 210 |
| 342 | 20250211 | 143000 | 25103945000 | 240000 | 240500 | 241000 | 240000 | 520 |
| 343 | 20250211 | 142900 | 24978745000 | 240000 | 240500 | 240500 | 240000 | 244 |
| 344 | 20250211 | 142800 | 24920132500 | 240500 | 240000 | 240500 | 240000 | 84 |
| 345 | 20250211 | 142700 | 24899964000 | 240500 | 240500 | 241000 | 240000 | 247 |
| 346 | 20250211 | 142600 | 24840598000 | 241000 | 240500 | 241000 | 240500 | 178 |
| 347 | 20250211 | 142500 | 24797788000 | 240500 | 240500 | 241000 | 240500 | 195 |
| 348 | 20250211 | 142400 | 24750862000 | 240500 | 240500 | 241000 | 240500 | 175 |
| 349 | 20250211 | 142300 | 24708773500 | 240500 | 240000 | 241000 | 240000 | 104 |
| 350 | 20250211 | 142200 | 24683784000 | 240500 | 240000 | 241000 | 240000 | 297 |
| 351 | 20250211 | 142100 | 24612373000 | 240500 | 240000 | 240500 | 240000 | 448 |
| 352 | 20250211 | 142000 | 24504634500 | 240000 | 240000 | 240500 | 240000 | 191 |
| 353 | 20250211 | 141900 | 24458783500 | 240000 | 240500 | 240500 | 240000 | 141 |
| 354 | 20250211 | 141800 | 24424928000 | 240500 | 240500 | 241000 | 240000 | 127 |
| 355 | 20250211 | 141700 | 24394410500 | 240500 | 240000 | 241000 | 240000 | 295 |
| 356 | 20250211 | 141600 | 24323535500 | 240000 | 240500 | 241000 | 240000 | 242 |
| 357 | 20250211 | 141500 | 24265341500 | 240500 | 240500 | 241000 | 240500 | 221 |
| 358 | 20250211 | 141400 | 24212190000 | 240500 | 240500 | 241000 | 240500 | 92 |
| 359 | 20250211 | 141300 | 24190062000 | 240500 | 240500 | 241000 | 240500 | 168 |
| 360 | 20250211 | 141200 | 24149655500 | 240500 | 240500 | 241000 | 240500 | 176 |
| 361 | 20250211 | 141100 | 24107327000 | 240500 | 240500 | 241000 | 240500 | 99 |
| 362 | 20250211 | 141000 | 24083516500 | 240500 | 240500 | 241000 | 240500 | 232 |
| 363 | 20250211 | 140900 | 24027697500 | 240500 | 241000 | 241000 | 240500 | 73 |
| 364 | 20250211 | 140800 | 24010140500 | 240500 | 240500 | 241000 | 240500 | 156 |
| 365 | 20250211 | 140700 | 23972621000 | 240500 | 240500 | 241000 | 240500 | 126 |
| 366 | 20250211 | 140600 | 23942315500 | 240500 | 240500 | 241000 | 240500 | 134 |
| 367 | 20250211 | 140500 | 23910087500 | 240500 | 240500 | 241000 | 240500 | 198 |
| 368 | 20250211 | 140400 | 23862432500 | 240500 | 240000 | 241000 | 240000 | 243 |
| 369 | 20250211 | 140300 | 23803935000 | 240500 | 240500 | 240500 | 240000 | 460 |
| 370 | 20250211 | 140200 | 23693451500 | 240500 | 240500 | 241000 | 240000 | 131 |
| 371 | 20250211 | 140100 | 23661978000 | 240500 | 240500 | 241000 | 240500 | 120 |
| 372 | 20250211 | 140000 | 23633116000 | 240500 | 240500 | 241000 | 240500 | 98 |
| 373 | 20250211 | 135900 | 23609543500 | 240500 | 240500 | 241000 | 240500 | 75 |
| 374 | 20250211 | 135800 | 23591500000 | 241000 | 240500 | 241000 | 240500 | 76 |
| 375 | 20250211 | 135700 | 23573218000 | 240500 | 241000 | 241000 | 240500 | 148 |
| 376 | 20250211 | 135600 | 23537587500 | 241000 | 240000 | 241000 | 240000 | 535 |
| 377 | 20250211 | 135500 | 23408940500 | 240500 | 240000 | 240500 | 240000 | 317 |
| 378 | 20250211 | 135400 | 23332757500 | 240500 | 240000 | 240500 | 240000 | 115 |
| 379 | 20250211 | 135300 | 23305149000 | 240000 | 240000 | 240500 | 240000 | 124 |
| 380 | 20250211 | 135200 | 23275387000 | 240000 | 240500 | 240500 | 240000 | 79 |
| 381 | 20250211 | 135100 | 23256414000 | 240000 | 240000 | 240500 | 240000 | 113 |
| 382 | 20250211 | 135000 | 23229285000 | 240500 | 240000 | 240500 | 240000 | 104 |
| 383 | 20250211 | 134900 | 23204317000 | 240000 | 240500 | 240500 | 240000 | 124 |
| 384 | 20250211 | 134800 | 23174520000 | 240000 | 240000 | 240500 | 240000 | 200 |
| 385 | 20250211 | 134700 | 23126505500 | 240000 | 240500 | 240500 | 240000 | 127 |
| 386 | 20250211 | 134600 | 23096013500 | 240000 | 240000 | 240500 | 240000 | 62 |
| 387 | 20250211 | 134500 | 23081132500 | 240000 | 240000 | 240500 | 240000 | 103 |
| 388 | 20250211 | 134400 | 23056412000 | 240000 | 240500 | 240500 | 240000 | 121 |
| 389 | 20250211 | 134300 | 23027368000 | 240500 | 239500 | 240500 | 239500 | 158 |
| 390 | 20250211 | 134200 | 22989476000 | 239500 | 240000 | 240000 | 239500 | 97 |
| 391 | 20250211 | 134100 | 22966214500 | 239500 | 240000 | 240500 | 239500 | 273 |
| 392 | 20250211 | 134000 | 22900703000 | 240500 | 240500 | 240500 | 240000 | 98 |
| 393 | 20250211 | 133900 | 22877180000 | 240000 | 240000 | 240500 | 240000 | 123 |
| 394 | 20250211 | 133800 | 22847657000 | 240000 | 240000 | 240500 | 239500 | 224 |
| 395 | 20250211 | 133700 | 22793889000 | 240000 | 239500 | 240000 | 239500 | 146 |
| 396 | 20250211 | 133600 | 22758893000 | 239500 | 240000 | 240500 | 239500 | 374 |
| 397 | 20250211 | 133500 | 22669132500 | 240500 | 240500 | 240500 | 240000 | 111 |
| 398 | 20250211 | 133400 | 22642490000 | 240000 | 240000 | 240500 | 240000 | 159 |
| 399 | 20250211 | 133300 | 22604329000 | 240000 | 240000 | 240000 | 239500 | 1366 |
| 400 | 20250211 | 133200 | 22276550500 | 240000 | 240000 | 240500 | 240000 | 53 |
| 401 | 20250211 | 133100 | 22263828000 | 240000 | 240500 | 240500 | 240000 | 128 |
| 402 | 20250211 | 133000 | 22233096000 | 240000 | 240000 | 240500 | 240000 | 164 |
| 403 | 20250211 | 132900 | 22193731500 | 240500 | 240000 | 240500 | 240000 | 47 |
| 404 | 20250211 | 132800 | 22182447000 | 240500 | 240000 | 240500 | 240000 | 138 |
| 405 | 20250211 | 132700 | 22149325000 | 240000 | 240500 | 240500 | 240000 | 73 |
| 406 | 20250211 | 132600 | 22131798500 | 240000 | 240000 | 240500 | 240000 | 138 |
| 407 | 20250211 | 132500 | 22098677000 | 240000 | 240000 | 240500 | 240000 | 214 |
| 408 | 20250211 | 132400 | 22047316500 | 240000 | 240000 | 240500 | 240000 | 65 |
| 409 | 20250211 | 132300 | 22031714000 | 240000 | 240000 | 240500 | 240000 | 144 |
| 410 | 20250211 | 132200 | 21997152500 | 240000 | 240000 | 240500 | 240000 | 126 |
| 411 | 20250211 | 132100 | 21966894000 | 240000 | 240000 | 240500 | 240000 | 89 |
| 412 | 20250211 | 132000 | 21945529500 | 240000 | 240000 | 240500 | 240000 | 109 |
| 413 | 20250211 | 131900 | 21919367000 | 240500 | 240000 | 240500 | 240000 | 97 |
| 414 | 20250211 | 131800 | 21896085000 | 240000 | 240000 | 240500 | 240000 | 82 |
| 415 | 20250211 | 131700 | 21876397000 | 240000 | 240000 | 240500 | 240000 | 208 |
| 416 | 20250211 | 131600 | 21826475000 | 240000 | 240000 | 240500 | 240000 | 105 |
| 417 | 20250211 | 131500 | 21801273000 | 240000 | 239500 | 240500 | 239500 | 266 |
| 418 | 20250211 | 131400 | 21737454000 | 239500 | 239500 | 240000 | 239500 | 133 |
| 419 | 20250211 | 131300 | 21705587500 | 239500 | 240000 | 240500 | 239500 | 639 |
| 420 | 20250211 | 131200 | 21552245500 | 240000 | 240000 | 240500 | 240000 | 79 |
| 421 | 20250211 | 131100 | 21533284000 | 240000 | 240000 | 240500 | 240000 | 235 |
| 422 | 20250211 | 131000 | 21476882000 | 240000 | 240000 | 240500 | 240000 | 97 |
| 423 | 20250211 | 130900 | 21453599000 | 240000 | 240000 | 240500 | 240000 | 50 |
| 424 | 20250211 | 130800 | 21441595000 | 240500 | 240000 | 240500 | 240000 | 174 |
| 425 | 20250211 | 130700 | 21399806000 | 240000 | 240000 | 240500 | 240000 | 71 |
| 426 | 20250211 | 130600 | 21382765500 | 240000 | 240500 | 240500 | 240000 | 76 |
| 427 | 20250211 | 130500 | 21364523000 | 240000 | 240000 | 240500 | 240000 | 89 |
| 428 | 20250211 | 130400 | 21343162000 | 240000 | 240500 | 240500 | 240000 | 131 |
| 429 | 20250211 | 130300 | 21311721000 | 240000 | 239500 | 240500 | 239500 | 158 |
| 430 | 20250211 | 130200 | 21273817500 | 240000 | 239500 | 240000 | 239500 | 125 |
| 431 | 20250211 | 130100 | 21243860000 | 240000 | 239500 | 240000 | 239500 | 156 |
| 432 | 20250211 | 130000 | 21206459500 | 239500 | 239500 | 240000 | 239500 | 105 |
| 433 | 20250211 | 125900 | 21181300000 | 239500 | 239500 | 240000 | 239500 | 99 |
| 434 | 20250211 | 125800 | 21157585000 | 240000 | 239500 | 240000 | 239500 | 83 |
| 435 | 20250211 | 125700 | 21137702500 | 239500 | 239500 | 240000 | 239500 | 208 |
| 436 | 20250211 | 125600 | 21087825000 | 239500 | 239500 | 240000 | 239500 | 153 |
| 437 | 20250211 | 125500 | 21051178500 | 239500 | 240000 | 240500 | 239500 | 784 |
| 438 | 20250211 | 125400 | 20863022000 | 240000 | 240500 | 240500 | 240000 | 131 |
| 439 | 20250211 | 125300 | 20831577500 | 240000 | 240000 | 240500 | 240000 | 178 |
| 440 | 20250211 | 125200 | 20788857000 | 240500 | 240500 | 240500 | 240000 | 73 |
| 441 | 20250211 | 125100 | 20771315500 | 240000 | 240000 | 240500 | 240000 | 175 |
| 442 | 20250211 | 125000 | 20729294000 | 240500 | 240000 | 240500 | 240000 | 127 |
| 443 | 20250211 | 124900 | 20698798500 | 240000 | 240000 | 240500 | 240000 | 89 |
| 444 | 20250211 | 124800 | 20677434000 | 240000 | 240500 | 240500 | 240000 | 122 |
| 445 | 20250211 | 124700 | 20648149500 | 240500 | 240000 | 240500 | 240000 | 94 |
| 446 | 20250211 | 124600 | 20625577000 | 240000 | 240000 | 240500 | 240000 | 123 |
| 447 | 20250211 | 124500 | 20596055500 | 240500 | 240000 | 240500 | 240000 | 58 |
| 448 | 20250211 | 124400 | 20582131500 | 240000 | 240000 | 240500 | 240000 | 63 |
| 449 | 20250211 | 124300 | 20567009000 | 240000 | 240000 | 240500 | 240000 | 128 |
| 450 | 20250211 | 124200 | 20536287500 | 240000 | 240000 | 240500 | 240000 | 52 |
| 451 | 20250211 | 124100 | 20523806000 | 240500 | 240000 | 240500 | 240000 | 127 |
| 452 | 20250211 | 124000 | 20493324000 | 240500 | 240000 | 240500 | 240000 | 100 |
| 453 | 20250211 | 123900 | 20469318000 | 240000 | 240000 | 240500 | 239500 | 76 |
| 454 | 20250211 | 123800 | 20451084000 | 240000 | 239500 | 240500 | 239500 | 76 |
| 455 | 20250211 | 123700 | 20432857000 | 239500 | 240500 | 240500 | 239500 | 260 |
| 456 | 20250211 | 123600 | 20370423500 | 240500 | 240500 | 240500 | 240000 | 127 |
| 457 | 20250211 | 123500 | 20339937000 | 240000 | 239500 | 240000 | 239500 | 157 |
| 458 | 20250211 | 123400 | 20302279000 | 239500 | 240000 | 240000 | 239500 | 102 |
| 459 | 20250211 | 123300 | 20277826500 | 239500 | 239500 | 240000 | 239500 | 209 |
| 460 | 20250211 | 123200 | 20227725000 | 240000 | 239500 | 240000 | 239500 | 70 |
| 461 | 20250211 | 123100 | 20210953500 | 239500 | 239500 | 240000 | 239500 | 104 |
| 462 | 20250211 | 123000 | 20186036500 | 240000 | 240000 | 240000 | 239500 | 108 |
| 463 | 20250211 | 122900 | 20160166500 | 239500 | 239000 | 240000 | 239000 | 110 |
| 464 | 20250211 | 122800 | 20133833500 | 239000 | 239500 | 239500 | 239000 | 89 |
| 465 | 20250211 | 122700 | 20112548000 | 239500 | 239000 | 239500 | 239000 | 183 |
| 466 | 20250211 | 122600 | 20068750000 | 239500 | 239500 | 240000 | 239000 | 235 |
| 467 | 20250211 | 122500 | 20012466000 | 240000 | 239500 | 240000 | 239500 | 68 |
| 468 | 20250211 | 122400 | 19996175500 | 239500 | 239500 | 240000 | 239000 | 913 |
| 469 | 20250211 | 122300 | 19777519500 | 239500 | 240000 | 240000 | 239500 | 99 |
| 470 | 20250211 | 122200 | 19753804500 | 239500 | 239500 | 240000 | 239500 | 124 |
| 471 | 20250211 | 122100 | 19724085500 | 239500 | 239500 | 240000 | 239500 | 136 |
| 472 | 20250211 | 122000 | 19691483500 | 239500 | 240000 | 240000 | 239500 | 168 |
| 473 | 20250211 | 121900 | 19651245500 | 240000 | 239500 | 240000 | 239500 | 70 |
| 474 | 20250211 | 121800 | 19634477500 | 240000 | 239500 | 240000 | 239500 | 115 |
| 475 | 20250211 | 121700 | 19606908500 | 240000 | 239500 | 240000 | 239500 | 59 |
| 476 | 20250211 | 121600 | 19592773000 | 240000 | 239500 | 240000 | 239500 | 114 |
| 477 | 20250211 | 121500 | 19565465000 | 239500 | 239500 | 240000 | 239500 | 101 |
| 478 | 20250211 | 121400 | 19541272500 | 240000 | 239500 | 240000 | 239500 | 85 |
| 479 | 20250211 | 121300 | 19520912500 | 239500 | 240000 | 240000 | 239500 | 203 |
| 480 | 20250211 | 121200 | 19472226500 | 239500 | 240000 | 240000 | 239500 | 106 |
| 481 | 20250211 | 121100 | 19446808500 | 240000 | 240000 | 240000 | 239500 | 393 |
| 482 | 20250211 | 121000 | 19352566000 | 240500 | 240000 | 240500 | 240000 | 81 |
| 483 | 20250211 | 120900 | 19333124500 | 240500 | 240000 | 240500 | 240000 | 79 |
| 484 | 20250211 | 120800 | 19314163500 | 240000 | 240000 | 240500 | 240000 | 76 |
| 485 | 20250211 | 120700 | 19295922000 | 240000 | 240000 | 240500 | 240000 | 111 |
| 486 | 20250211 | 120600 | 19269260500 | 240000 | 239500 | 240500 | 239500 | 111 |
| 487 | 20250211 | 120500 | 19242637000 | 240000 | 239500 | 240500 | 239500 | 94 |
| 488 | 20250211 | 120400 | 19220097000 | 240000 | 240000 | 240500 | 239500 | 88 |
| 489 | 20250211 | 120300 | 19198991000 | 240000 | 239500 | 240000 | 239500 | 100 |
| 490 | 20250211 | 120200 | 19175022500 | 240000 | 240000 | 240000 | 239500 | 296 |
| 491 | 20250211 | 120100 | 19104027500 | 239500 | 240000 | 240000 | 239500 | 96 |
| 492 | 20250211 | 120000 | 19081025500 | 239500 | 239500 | 240000 | 239500 | 193 |
| 493 | 20250211 | 115900 | 19034760500 | 239500 | 239500 | 240000 | 239500 | 133 |
| 494 | 20250211 | 115800 | 19002906000 | 240000 | 239500 | 240000 | 239500 | 84 |
| 495 | 20250211 | 115700 | 18982786000 | 239500 | 239500 | 240000 | 239500 | 101 |
| 496 | 20250211 | 115600 | 18958596000 | 239500 | 240000 | 240000 | 239500 | 183 |
| 497 | 20250211 | 115500 | 18914765500 | 239500 | 240000 | 240000 | 239500 | 130 |
| 498 | 20250211 | 115400 | 18883599500 | 239500 | 239500 | 240000 | 239500 | 154 |
| 499 | 20250211 | 115300 | 18846715000 | 240000 | 239500 | 240000 | 239500 | 99 |
| 500 | 20250211 | 115200 | 18823000000 | 239500 | 239500 | 240000 | 239500 | 153 |
| 501 | 20250211 | 115100 | 18786312500 | 239500 | 239500 | 240000 | 239500 | 460 |
| 502 | 20250211 | 115000 | 18676114000 | 239500 | 239500 | 240000 | 239500 | 88 |
| 503 | 20250211 | 114900 | 18655031000 | 239500 | 239500 | 240000 | 239500 | 249 |
| 504 | 20250211 | 114800 | 18595394000 | 240000 | 239500 | 240000 | 239500 | 83 |
| 505 | 20250211 | 114700 | 18575508500 | 239500 | 239500 | 240000 | 239500 | 107 |
| 506 | 20250211 | 114600 | 18549877000 | 239500 | 239500 | 240000 | 239500 | 230 |
| 507 | 20250211 | 114500 | 18494725000 | 239500 | 239500 | 240500 | 239500 | 463 |
| 508 | 20250211 | 114400 | 18383588500 | 240000 | 239500 | 240000 | 239500 | 136 |
| 509 | 20250211 | 114300 | 18350993000 | 239500 | 240000 | 240000 | 239500 | 166 |
| 510 | 20250211 | 114200 | 18311202500 | 240000 | 239500 | 240000 | 239500 | 325 |
| 511 | 20250211 | 114100 | 18233249000 | 239500 | 239500 | 240000 | 239500 | 312 |
| 512 | 20250211 | 114000 | 18158494000 | 240000 | 240000 | 240000 | 239500 | 148 |
| 513 | 20250211 | 113900 | 18123021000 | 239500 | 239500 | 240000 | 239500 | 171 |
| 514 | 20250211 | 113800 | 18082058000 | 239500 | 239500 | 240000 | 239500 | 60 |
| 515 | 20250211 | 113700 | 18067685000 | 239500 | 239500 | 240000 | 239000 | 240 |
| 516 | 20250211 | 113600 | 18010241000 | 239000 | 239000 | 239500 | 239000 | 193 |
| 517 | 20250211 | 113500 | 17964083500 | 239000 | 239000 | 239500 | 239000 | 72 |
| 518 | 20250211 | 113400 | 17946866500 | 239000 | 239500 | 239500 | 239000 | 259 |
| 519 | 20250211 | 113300 | 17884914000 | 239500 | 239000 | 239500 | 239000 | 115 |
| 520 | 20250211 | 113200 | 17857410000 | 239000 | 239000 | 239500 | 239000 | 218 |
| 521 | 20250211 | 113100 | 17805271500 | 239500 | 239000 | 239500 | 239000 | 101 |
| 522 | 20250211 | 113000 | 17781119500 | 239500 | 239000 | 239500 | 239000 | 92 |
| 523 | 20250211 | 112900 | 17759120000 | 239000 | 239500 | 240000 | 239000 | 151 |
| 524 | 20250211 | 112800 | 17723010000 | 239500 | 239500 | 240000 | 239000 | 122 |
| 525 | 20250211 | 112700 | 17693809000 | 239000 | 239500 | 239500 | 239000 | 121 |
| 526 | 20250211 | 112600 | 17664854500 | 239500 | 239500 | 240000 | 239500 | 362 |
| 527 | 20250211 | 112500 | 17578153000 | 240000 | 239500 | 240000 | 239500 | 102 |
| 528 | 20250211 | 112400 | 17553721000 | 239500 | 239000 | 240000 | 239000 | 161 |
| 529 | 20250211 | 112300 | 17515173000 | 239500 | 239000 | 239500 | 239000 | 116 |
| 530 | 20250211 | 112200 | 17487439000 | 239000 | 239500 | 240000 | 239000 | 215 |
| 531 | 20250211 | 112100 | 17435963500 | 239500 | 240000 | 240500 | 239000 | 5244 |
| 532 | 20250211 | 112000 | 16178210000 | 240500 | 240000 | 240500 | 240000 | 101 |
| 533 | 20250211 | 111900 | 16153958000 | 240500 | 240000 | 240500 | 240000 | 108 |
| 534 | 20250211 | 111800 | 16128034000 | 240000 | 240000 | 240500 | 240000 | 89 |
| 535 | 20250211 | 111700 | 16106662500 | 240000 | 240000 | 240500 | 240000 | 335 |
| 536 | 20250211 | 111600 | 16026163500 | 240000 | 240000 | 240500 | 240000 | 216 |
| 537 | 20250211 | 111500 | 15974255500 | 240000 | 240000 | 240500 | 240000 | 94 |
| 538 | 20250211 | 111400 | 15951668500 | 240000 | 241000 | 241000 | 240000 | 279 |
| 539 | 20250211 | 111300 | 15884579500 | 240500 | 240500 | 241000 | 240000 | 706 |
| 540 | 20250211 | 111200 | 15714797500 | 240500 | 240000 | 241000 | 240000 | 754 |
| 541 | 20250211 | 111100 | 15533465500 | 240500 | 240000 | 240500 | 240000 | 290 |
| 542 | 20250211 | 111000 | 15463781500 | 240500 | 241000 | 241000 | 240000 | 506 |
| 543 | 20250211 | 110900 | 15342113500 | 240000 | 240000 | 240500 | 240000 | 277 |
| 544 | 20250211 | 110800 | 15275543000 | 240500 | 240000 | 240500 | 240000 | 163 |
| 545 | 20250211 | 110700 | 15236385500 | 240000 | 240500 | 240500 | 240000 | 557 |
| 546 | 20250211 | 110600 | 15102472500 | 240500 | 240000 | 240500 | 240000 | 138 |
| 547 | 20250211 | 110500 | 15069327000 | 240000 | 240500 | 240500 | 240000 | 571 |
| 548 | 20250211 | 110400 | 14932260000 | 240500 | 240500 | 241000 | 240000 | 323 |
| 549 | 20250211 | 110300 | 14854587000 | 240000 | 240500 | 241000 | 240000 | 2679 |
| 550 | 20250211 | 110200 | 14210295500 | 240500 | 240500 | 241000 | 240500 | 393 |
| 551 | 20250211 | 110100 | 14115766000 | 241000 | 240500 | 241000 | 240500 | 28 |
| 552 | 20250211 | 110000 | 14109029000 | 240500 | 240500 | 241000 | 240500 | 302 |
| 553 | 20250211 | 105900 | 14036344500 | 241000 | 240500 | 241000 | 240500 | 78 |
| 554 | 20250211 | 105800 | 14017563000 | 240500 | 241000 | 241500 | 240500 | 241 |
| 555 | 20250211 | 105700 | 13959498500 | 240500 | 241000 | 241500 | 240500 | 1229 |
| 556 | 20250211 | 105600 | 13663309500 | 241000 | 241000 | 241500 | 241000 | 91 |
| 557 | 20250211 | 105500 | 13641378000 | 241500 | 241500 | 241500 | 241000 | 162 |
| 558 | 20250211 | 105400 | 13602275000 | 241000 | 241000 | 241500 | 241000 | 284 |
| 559 | 20250211 | 105300 | 13533829000 | 241000 | 240500 | 241500 | 240500 | 40 |
| 560 | 20250211 | 105200 | 13524193500 | 241000 | 241000 | 241500 | 240500 | 489 |
| 561 | 20250211 | 105100 | 13406352000 | 241000 | 241000 | 242000 | 241000 | 114 |
| 562 | 20250211 | 105000 | 13378849000 | 241000 | 241500 | 242000 | 241000 | 171 |
| 563 | 20250211 | 104900 | 13337580000 | 241500 | 241500 | 241500 | 241000 | 73 |
| 564 | 20250211 | 104800 | 13319979000 | 241000 | 241000 | 241500 | 241000 | 83 |
| 565 | 20250211 | 104700 | 13299962500 | 241000 | 241000 | 241500 | 241000 | 53 |
| 566 | 20250211 | 104600 | 13287185000 | 241000 | 241500 | 241500 | 241000 | 63 |
| 567 | 20250211 | 104500 | 13271998000 | 241000 | 241000 | 241500 | 241000 | 96 |
| 568 | 20250211 | 104400 | 13248860000 | 241000 | 241500 | 241500 | 241000 | 240 |
| 569 | 20250211 | 104300 | 13190951500 | 241500 | 241000 | 241500 | 240500 | 261 |
| 570 | 20250211 | 104200 | 13128059500 | 241000 | 241000 | 241000 | 240500 | 167 |
| 571 | 20250211 | 104100 | 13087833000 | 241500 | 241000 | 241500 | 240500 | 274 |
| 572 | 20250211 | 104000 | 13021800000 | 241000 | 241000 | 241500 | 241000 | 133 |
| 573 | 20250211 | 103900 | 12989741000 | 241000 | 241500 | 241500 | 241000 | 41 |
| 574 | 20250211 | 103800 | 12979858500 | 241500 | 241500 | 241500 | 240500 | 328 |
| 575 | 20250211 | 103700 | 12900852500 | 241000 | 240500 | 241500 | 240500 | 495 |
| 576 | 20250211 | 103600 | 12781589000 | 241000 | 241000 | 241000 | 240500 | 289 |
| 577 | 20250211 | 103500 | 12711958000 | 241000 | 241000 | 241500 | 240500 | 2315 |
| 578 | 20250211 | 103400 | 12154063500 | 241500 | 241500 | 241500 | 241000 | 101 |
| 579 | 20250211 | 103300 | 12129702500 | 241500 | 241500 | 241500 | 241000 | 178 |
| 580 | 20250211 | 103200 | 12086787000 | 241000 | 241500 | 241500 | 241000 | 56 |
| 581 | 20250211 | 103100 | 12073287000 | 241500 | 241500 | 242000 | 241000 | 1460 |
| 582 | 20250211 | 103000 | 11720694000 | 241500 | 242500 | 242500 | 241500 | 283 |
| 583 | 20250211 | 102900 | 11652256000 | 242000 | 242000 | 242000 | 241500 | 95 |
| 584 | 20250211 | 102800 | 11629276500 | 242000 | 242000 | 242500 | 242000 | 183 |
| 585 | 20250211 | 102700 | 11584989000 | 242000 | 242000 | 242500 | 242000 | 200 |
| 586 | 20250211 | 102600 | 11536584500 | 242000 | 242000 | 242500 | 242000 | 194 |
| 587 | 20250211 | 102500 | 11489636000 | 242500 | 242500 | 242500 | 242000 | 52 |
| 588 | 20250211 | 102400 | 11477050500 | 242000 | 242000 | 242500 | 241500 | 99 |
| 589 | 20250211 | 102300 | 11453096500 | 241500 | 242000 | 242500 | 241500 | 111 |
| 590 | 20250211 | 102200 | 11426255000 | 241500 | 241500 | 242500 | 241500 | 184 |
| 591 | 20250211 | 102100 | 11381733500 | 241500 | 242000 | 242000 | 241500 | 52 |
| 592 | 20250211 | 102000 | 11369163500 | 241500 | 242000 | 242500 | 241500 | 98 |
| 593 | 20250211 | 101900 | 11345474500 | 242000 | 241500 | 242500 | 241500 | 56 |
| 594 | 20250211 | 101800 | 11331926000 | 242000 | 241500 | 242500 | 241500 | 71 |
| 595 | 20250211 | 101700 | 11314764000 | 242000 | 242000 | 242500 | 241500 | 77 |
| 596 | 20250211 | 101600 | 11296145500 | 242000 | 242000 | 242500 | 241500 | 227 |
| 597 | 20250211 | 101500 | 11241211000 | 242000 | 242500 | 242500 | 241500 | 77 |
| 598 | 20250211 | 101400 | 11222596500 | 242000 | 242000 | 242500 | 241500 | 187 |
| 599 | 20250211 | 101300 | 11177377500 | 242000 | 242000 | 242000 | 241500 | 187 |
| 600 | 20250211 | 101200 | 11132138000 | 242000 | 242000 | 242000 | 241500 | 158 |
| 601 | 20250211 | 101100 | 11093966500 | 242000 | 241500 | 242000 | 241500 | 189 |
| 602 | 20250211 | 101000 | 11048317500 | 242000 | 241500 | 242000 | 241500 | 56 |
| 603 | 20250211 | 100900 | 11034787000 | 242000 | 242000 | 242000 | 241500 | 122 |
| 604 | 20250211 | 100800 | 11005321000 | 242000 | 242000 | 242000 | 241500 | 331 |
| 605 | 20250211 | 100700 | 10925239000 | 241500 | 242000 | 242000 | 241500 | 78 |
| 606 | 20250211 | 100600 | 10906373000 | 242000 | 242000 | 242000 | 241500 | 117 |
| 607 | 20250211 | 100500 | 10878114000 | 241500 | 242000 | 242000 | 241500 | 382 |
| 608 | 20250211 | 100400 | 10785835500 | 241500 | 242000 | 242500 | 241500 | 94 |
| 609 | 20250211 | 100300 | 10763088000 | 242500 | 242500 | 242500 | 242000 | 489 |
| 610 | 20250211 | 100200 | 10644749000 | 242500 | 242500 | 242500 | 242000 | 12 |
| 611 | 20250211 | 100100 | 10641839500 | 242000 | 242000 | 242500 | 242000 | 1152 |
| 612 | 20250211 | 100000 | 10363049500 | 242000 | 242500 | 242500 | 241500 | 1122 |
| 613 | 20250211 | 095900 | 10091541500 | 242500 | 243000 | 243000 | 242000 | 170 |
| 614 | 20250211 | 095800 | 10050330000 | 242500 | 243000 | 243000 | 242000 | 206 |
| 615 | 20250211 | 095700 | 10000388000 | 243000 | 243000 | 243000 | 243000 | 22 |
| 616 | 20250211 | 095600 | 9995042000 | 243000 | 242500 | 243000 | 242500 | 121 |
| 617 | 20250211 | 095500 | 9965698000 | 243000 | 243000 | 243000 | 242500 | 103 |
| 618 | 20250211 | 095400 | 9940684500 | 243000 | 242500 | 243000 | 242500 | 19 |
| 619 | 20250211 | 095300 | 9936075500 | 243000 | 242000 | 243000 | 242000 | 277 |
| 620 | 20250211 | 095200 | 9868956500 | 242000 | 243500 | 243500 | 242000 | 494 |
| 621 | 20250211 | 095100 | 9749127500 | 243500 | 243000 | 243500 | 243000 | 115 |
| 622 | 20250211 | 095000 | 9721177500 | 243000 | 243500 | 244000 | 243000 | 301 |
| 623 | 20250211 | 094900 | 9647929000 | 243500 | 243500 | 243500 | 243000 | 25 |
| 624 | 20250211 | 094800 | 9641842000 | 243500 | 243500 | 243500 | 243000 | 185 |
| 625 | 20250211 | 094700 | 9596860000 | 243500 | 243000 | 243500 | 243000 | 137 |
| 626 | 20250211 | 094600 | 9563502000 | 243000 | 242500 | 243000 | 242500 | 89 |
| 627 | 20250211 | 094500 | 9541887500 | 242500 | 243500 | 243500 | 242500 | 1781 |
| 628 | 20250211 | 094400 | 9109799000 | 244000 | 243000 | 244000 | 243000 | 21 |
| 629 | 20250211 | 094300 | 9104690500 | 243000 | 244000 | 244500 | 242500 | 2804 |
| 630 | 20250211 | 094200 | 8423318500 | 244500 | 244000 | 244500 | 244000 | 37 |
| 631 | 20250211 | 094100 | 8414286500 | 244000 | 244000 | 244000 | 243500 | 437 |
| 632 | 20250211 | 094000 | 8307671500 | 244000 | 244000 | 244000 | 243500 | 134 |
| 633 | 20250211 | 093900 | 8274977500 | 243500 | 243500 | 244000 | 243500 | 361 |
| 634 | 20250211 | 093800 | 8187053000 | 243500 | 244000 | 244000 | 243000 | 123 |
| 635 | 20250211 | 093700 | 8157115000 | 243500 | 243500 | 243500 | 243000 | 677 |
| 636 | 20250211 | 093600 | 7992268000 | 243500 | 243000 | 243500 | 243000 | 71 |
| 637 | 20250211 | 093500 | 7974993500 | 243500 | 243500 | 244000 | 243000 | 338 |
| 638 | 20250211 | 093400 | 7892686500 | 243000 | 243500 | 243500 | 243000 | 926 |
| 639 | 20250211 | 093300 | 7667623000 | 243500 | 243000 | 243500 | 243000 | 199 |
| 640 | 20250211 | 093200 | 7619262000 | 243000 | 243000 | 243500 | 243000 | 187 |
| 641 | 20250211 | 093100 | 7573819500 | 243000 | 243000 | 243000 | 242500 | 604 |
| 642 | 20250211 | 093000 | 7427099500 | 242500 | 243000 | 243000 | 242500 | 604 |
| 643 | 20250211 | 092900 | 7280577500 | 242500 | 243000 | 243000 | 242500 | 154 |
| 644 | 20250211 | 092800 | 7243181500 | 242500 | 242500 | 243000 | 242500 | 97 |
| 645 | 20250211 | 092700 | 7219654000 | 242500 | 243000 | 243000 | 242500 | 68 |
| 646 | 20250211 | 092600 | 7203161500 | 243500 | 243500 | 243500 | 242500 | 396 |
| 647 | 20250211 | 092500 | 7106804500 | 243000 | 242000 | 243000 | 242000 | 195 |
| 648 | 20250211 | 092400 | 7059472000 | 243000 | 242000 | 243000 | 242000 | 268 |
| 649 | 20250211 | 092300 | 6994536500 | 242000 | 241500 | 243000 | 241500 | 651 |
| 650 | 20250211 | 092200 | 6836977000 | 241500 | 242000 | 242500 | 241500 | 806 |
| 651 | 20250211 | 092100 | 6641945000 | 242000 | 242000 | 243000 | 242000 | 577 |
| 652 | 20250211 | 092000 | 6502138000 | 243000 | 242000 | 243000 | 241500 | 837 |
| 653 | 20250211 | 091900 | 6299490000 | 241500 | 242000 | 242000 | 241500 | 440 |
| 654 | 20250211 | 091800 | 6193113500 | 242000 | 241500 | 242000 | 241000 | 305 |
| 655 | 20250211 | 091700 | 6119439500 | 241500 | 241500 | 241500 | 241500 | 218 |
| 656 | 20250211 | 091600 | 6066792500 | 241500 | 241000 | 241500 | 241000 | 394 |
| 657 | 20250211 | 091500 | 5971761500 | 241500 | 241000 | 241500 | 241000 | 433 |
| 658 | 20250211 | 091400 | 5867338000 | 241000 | 241000 | 242500 | 241000 | 696 |
| 659 | 20250211 | 091300 | 5699381000 | 241500 | 241500 | 241500 | 241000 | 1147 |
| 660 | 20250211 | 091200 | 5422896500 | 242000 | 240500 | 242000 | 240500 | 816 |
| 661 | 20250211 | 091100 | 5225970000 | 241000 | 240500 | 241000 | 240500 | 844 |
| 662 | 20250211 | 091000 | 5022751500 | 240500 | 241000 | 241000 | 240500 | 1079 |
| 663 | 20250211 | 090900 | 4763218000 | 241000 | 240500 | 241000 | 240500 | 824 |
| 664 | 20250211 | 090800 | 4564853500 | 240500 | 240500 | 241000 | 240000 | 1720 |
| 665 | 20250211 | 090700 | 4151088500 | 241000 | 240500 | 242000 | 240500 | 1245 |
| 666 | 20250211 | 090600 | 3851142500 | 241000 | 241500 | 242500 | 240500 | 2735 |
| 667 | 20250211 | 090500 | 3191240000 | 241500 | 241500 | 242500 | 241000 | 713 |
| 668 | 20250211 | 090400 | 3018887000 | 243000 | 240500 | 243000 | 240000 | 978 |
| 669 | 20250211 | 090300 | 2782965500 | 241000 | 242500 | 243000 | 240500 | 3600 |
| 670 | 20250211 | 090200 | 1912586500 | 243000 | 243000 | 243500 | 242000 | 2544 |
| 671 | 20250211 | 090100 | 1294580500 | 243000 | 245500 | 246500 | 242500 | 2022 |
| 672 | 20250211 | 090000 | 800472500 | 245500 | 247500 | 248500 | 245500 | 3164 |