32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 3 | 20230713 | 195500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230713 | 195400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230713 | 195300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230713 | 195200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230713 | 195100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230713 | 195000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230713 | 194900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230713 | 194800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230713 | 194700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230713 | 194600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230713 | 194500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230713 | 194400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230713 | 194300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230713 | 194200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230713 | 194100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230713 | 194000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230713 | 193900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230713 | 193800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230713 | 193700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230713 | 193600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230713 | 193500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230713 | 193400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230713 | 193300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230713 | 193200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230713 | 193100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230713 | 193000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230713 | 192900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230713 | 192800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230713 | 192700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230713 | 192600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 33 | 20230713 | 192500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230713 | 192400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230713 | 192300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230713 | 192200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230713 | 192100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230713 | 192000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230713 | 191900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230713 | 191800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230713 | 191700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230713 | 191600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230713 | 191500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230713 | 191400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230713 | 191300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230713 | 191200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230713 | 191100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230713 | 191000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230713 | 190900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230713 | 190800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230713 | 190700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230713 | 190600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230713 | 190500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230713 | 190400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230713 | 190300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230713 | 190200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230713 | 190100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230713 | 190000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230713 | 185900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230713 | 185800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230713 | 185700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230713 | 185600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 63 | 20230713 | 185500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230713 | 185400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230713 | 185300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230713 | 185200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230713 | 185100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230713 | 185000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230713 | 184900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230713 | 184800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230713 | 184700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230713 | 184600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230713 | 184500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230713 | 184400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230713 | 184300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230713 | 184200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230713 | 184100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230713 | 184000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230713 | 183900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230713 | 183800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230713 | 183700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230713 | 183600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230713 | 183500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230713 | 183400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230713 | 183300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230713 | 183200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230713 | 183100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230713 | 183000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230713 | 182900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230713 | 182800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230713 | 182700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230713 | 182600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 93 | 20230713 | 182500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230713 | 182400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230713 | 182300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230713 | 182200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230713 | 182100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230713 | 182000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230713 | 181900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230713 | 181800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230713 | 181700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230713 | 181600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230713 | 181500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230713 | 181400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230713 | 181300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230713 | 181200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230713 | 181100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230713 | 181000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230713 | 180900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230713 | 180800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230713 | 180700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230713 | 180600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230713 | 180500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230713 | 180400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230713 | 180300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230713 | 180200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230713 | 180100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230713 | 180000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230713 | 175900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230713 | 175800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230713 | 175700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230713 | 175600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 123 | 20230713 | 175500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230713 | 175400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230713 | 175300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230713 | 175200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230713 | 175100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230713 | 175000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230713 | 174900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230713 | 174800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230713 | 174700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230713 | 174600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230713 | 174500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230713 | 174400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230713 | 174300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230713 | 174200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230713 | 174100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230713 | 174000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230713 | 173900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230713 | 173800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230713 | 173700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230713 | 173600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230713 | 173500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230713 | 173400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230713 | 173300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230713 | 173200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230713 | 173100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230713 | 173000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230713 | 172900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230713 | 172800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230713 | 172700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230713 | 172600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 153 | 20230713 | 172500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230713 | 172400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230713 | 172300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230713 | 172200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230713 | 172100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230713 | 172000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230713 | 171900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230713 | 171800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230713 | 171700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230713 | 171600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230713 | 171500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230713 | 171400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230713 | 171300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230713 | 171200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230713 | 171100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230713 | 171000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230713 | 170900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230713 | 170800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230713 | 170700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230713 | 170600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230713 | 170500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230713 | 170400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230713 | 170300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230713 | 170200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230713 | 170100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230713 | 170000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230713 | 165900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230713 | 165800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230713 | 165700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230713 | 165600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 183 | 20230713 | 165500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230713 | 165400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230713 | 165300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230713 | 165200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230713 | 165100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230713 | 165000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230713 | 164900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230713 | 164800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230713 | 164700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230713 | 164600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230713 | 164500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230713 | 164400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230713 | 164300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230713 | 164200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230713 | 164100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230713 | 164000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230713 | 163900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230713 | 163800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230713 | 163700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230713 | 163600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230713 | 163500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230713 | 163400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230713 | 163300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230713 | 163200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230713 | 163100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230713 | 163000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230713 | 162900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230713 | 162800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230713 | 162700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230713 | 162600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 213 | 20230713 | 162500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230713 | 162400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230713 | 162300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230713 | 162200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230713 | 162100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230713 | 162000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230713 | 161900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230713 | 161800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230713 | 161700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230713 | 161600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230713 | 161500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230713 | 161400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230713 | 161300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230713 | 161200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230713 | 161100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230713 | 161000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230713 | 160900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230713 | 160800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230713 | 160700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230713 | 160600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230713 | 160500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230713 | 160400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230713 | 160300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230713 | 160200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20230713 | 160100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20230713 | 160000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230713 | 155900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20230713 | 155800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20230713 | 155700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20230713 | 155600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 243 | 20230713 | 155500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20230713 | 155400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20230713 | 155300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20230713 | 155200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20230713 | 155100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20230713 | 155000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20230713 | 154900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20230713 | 154800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20230713 | 154700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20230713 | 154600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230713 | 154500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20230713 | 154400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20230713 | 154300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20230713 | 154200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20230713 | 154100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20230713 | 154000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20230713 | 153900 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20230713 | 153800 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20230713 | 153700 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20230713 | 153600 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20230713 | 153500 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230713 | 153400 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20230713 | 153300 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20230713 | 153200 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20230713 | 153100 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20230713 | 153000 | 4423533300 | 9370 | 9370 | 9370 | 9370 | 6005 |
| 269 | 20230713 | 152900 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20230713 | 152800 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20230713 | 152700 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20230713 | 152600 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 273 | 20230713 | 152500 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20230713 | 152400 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20230713 | 152300 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20230713 | 152200 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20230713 | 152100 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20230713 | 152000 | 4367266450 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20230713 | 151900 | 4367266450 | 9330 | 9330 | 9390 | 9310 | 1974 |
| 280 | 20230713 | 151800 | 4348767590 | 9340 | 9340 | 9340 | 9280 | 179 |
| 281 | 20230713 | 151700 | 4347100870 | 9340 | 9340 | 9350 | 9340 | 70 |
| 282 | 20230713 | 151600 | 4346446610 | 9350 | 9350 | 9350 | 9350 | 46 |
| 283 | 20230713 | 151500 | 4346016510 | 9430 | 9330 | 9430 | 9330 | 4966 |
| 284 | 20230713 | 151400 | 4299421450 | 9320 | 9270 | 9320 | 9260 | 4124 |
| 285 | 20230713 | 151300 | 4261157190 | 9270 | 9280 | 9280 | 9270 | 342 |
| 286 | 20230713 | 151200 | 4257986610 | 9280 | 9290 | 9300 | 9280 | 200 |
| 287 | 20230713 | 151100 | 4256129020 | 9290 | 9280 | 9290 | 9270 | 455 |
| 288 | 20230713 | 151000 | 4251910060 | 9290 | 9240 | 9290 | 9240 | 2012 |
| 289 | 20230713 | 150900 | 4233277860 | 9240 | 9250 | 9250 | 9240 | 482 |
| 290 | 20230713 | 150800 | 4228821270 | 9260 | 9250 | 9260 | 9250 | 95 |
| 291 | 20230713 | 150700 | 4227941640 | 9260 | 9270 | 9280 | 9260 | 579 |
| 292 | 20230713 | 150600 | 4222577890 | 9270 | 9280 | 9280 | 9270 | 952 |
| 293 | 20230713 | 150500 | 4213745930 | 9290 | 9290 | 9300 | 9280 | 679 |
| 294 | 20230713 | 150400 | 4207435770 | 9290 | 9270 | 9290 | 9270 | 110 |
| 295 | 20230713 | 150300 | 4206414070 | 9270 | 9320 | 9320 | 9270 | 830 |
| 296 | 20230713 | 150200 | 4198695890 | 9320 | 9330 | 9340 | 9320 | 632 |
| 297 | 20230713 | 150100 | 4192795780 | 9300 | 9320 | 9320 | 9300 | 150 |
| 298 | 20230713 | 150000 | 4191400720 | 9320 | 9340 | 9340 | 9310 | 768 |
| 299 | 20230713 | 145900 | 4184235850 | 9380 | 9330 | 9390 | 9330 | 1029 |
| 300 | 20230713 | 145800 | 4174589910 | 9330 | 9370 | 9390 | 9310 | 4063 |
| 301 | 20230713 | 145700 | 4136489290 | 9380 | 9290 | 9380 | 9290 | 3561 |
| 302 | 20230713 | 145600 | 4103239710 | 9290 | 9260 | 9300 | 9260 | 8604 |
| 303 | 20230713 | 145500 | 4023359370 | 9260 | 9230 | 9270 | 9230 | 3616 |
| 304 | 20230713 | 145400 | 3989919480 | 9230 | 9230 | 9230 | 9220 | 563 |
| 305 | 20230713 | 145300 | 3984723300 | 9230 | 9230 | 9230 | 9230 | 44 |
| 306 | 20230713 | 145200 | 3984317180 | 9220 | 9230 | 9230 | 9210 | 402 |
| 307 | 20230713 | 145100 | 3980607440 | 9230 | 9220 | 9230 | 9200 | 272 |
| 308 | 20230713 | 145000 | 3978098720 | 9230 | 9210 | 9230 | 9210 | 130 |
| 309 | 20230713 | 144900 | 3976901150 | 9220 | 9230 | 9230 | 9210 | 101 |
| 310 | 20230713 | 144800 | 3975970120 | 9230 | 9230 | 9230 | 9230 | 100 |
| 311 | 20230713 | 144700 | 3975047120 | 9240 | 9240 | 9240 | 9240 | 11 |
| 312 | 20230713 | 144600 | 3974945480 | 9240 | 9220 | 9240 | 9220 | 786 |
| 313 | 20230713 | 144500 | 3967688210 | 9230 | 9220 | 9230 | 9220 | 459 |
| 314 | 20230713 | 144400 | 3963451660 | 9210 | 9200 | 9210 | 9200 | 1382 |
| 315 | 20230713 | 144300 | 3950736380 | 9190 | 9190 | 9190 | 9190 | 50 |
| 316 | 20230713 | 144200 | 3950276880 | 9190 | 9190 | 9190 | 9190 | 0 |
| 317 | 20230713 | 144100 | 3950276880 | 9190 | 9190 | 9190 | 9190 | 0 |
| 318 | 20230713 | 144000 | 3950276880 | 9190 | 9190 | 9190 | 9190 | 36 |
| 319 | 20230713 | 143900 | 3949946040 | 9190 | 9190 | 9190 | 9190 | 200 |
| 320 | 20230713 | 143800 | 3948108040 | 9200 | 9200 | 9200 | 9200 | 185 |
| 321 | 20230713 | 143700 | 3946406040 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20230713 | 143600 | 3946406040 | 9170 | 9200 | 9200 | 9170 | 505 |
| 323 | 20230713 | 143500 | 3941767740 | 9210 | 9210 | 9210 | 9210 | 12 |
| 324 | 20230713 | 143400 | 3941657220 | 9210 | 9220 | 9220 | 9210 | 102 |
| 325 | 20230713 | 143300 | 3940717780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20230713 | 143200 | 3940717780 | 9230 | 9230 | 9230 | 9230 | 168 |
| 327 | 20230713 | 143100 | 3939167140 | 9230 | 9230 | 9230 | 9230 | 11 |
| 328 | 20230713 | 143000 | 3939065610 | 9230 | 9230 | 9240 | 9230 | 91 |
| 329 | 20230713 | 142900 | 3938225070 | 9240 | 9230 | 9240 | 9230 | 221 |
| 330 | 20230713 | 142800 | 3936184120 | 9230 | 9210 | 9230 | 9210 | 529 |
| 331 | 20230713 | 142700 | 3931302430 | 9200 | 9220 | 9220 | 9180 | 197 |
| 332 | 20230713 | 142600 | 3929493100 | 9220 | 9210 | 9220 | 9210 | 658 |
| 333 | 20230713 | 142500 | 3923427440 | 9200 | 9200 | 9200 | 9200 | 70 |
| 334 | 20230713 | 142400 | 3922783440 | 9200 | 9200 | 9200 | 9200 | 225 |
| 335 | 20230713 | 142300 | 3920713440 | 9200 | 9170 | 9200 | 9170 | 277 |
| 336 | 20230713 | 142200 | 3918172710 | 9170 | 9180 | 9180 | 9170 | 584 |
| 337 | 20230713 | 142100 | 3912816600 | 9180 | 9200 | 9200 | 9180 | 139 |
| 338 | 20230713 | 142000 | 3911540560 | 9200 | 9200 | 9210 | 9200 | 66 |
| 339 | 20230713 | 141900 | 3910933230 | 9200 | 9170 | 9200 | 9170 | 657 |
| 340 | 20230713 | 141800 | 3904903860 | 9180 | 9180 | 9180 | 9180 | 5 |
| 341 | 20230713 | 141700 | 3904857960 | 9180 | 9180 | 9180 | 9180 | 135 |
| 342 | 20230713 | 141600 | 3903618660 | 9180 | 9200 | 9200 | 9180 | 552 |
| 343 | 20230713 | 141500 | 3898551280 | 9200 | 9180 | 9200 | 9180 | 417 |
| 344 | 20230713 | 141400 | 3894715300 | 9190 | 9190 | 9190 | 9190 | 20 |
| 345 | 20230713 | 141300 | 3894531500 | 9180 | 9180 | 9180 | 9180 | 0 |
| 346 | 20230713 | 141200 | 3894531500 | 9180 | 9210 | 9210 | 9180 | 360 |
| 347 | 20230713 | 141100 | 3891226550 | 9210 | 9170 | 9210 | 9170 | 2984 |
| 348 | 20230713 | 141000 | 3863855330 | 9170 | 9140 | 9170 | 9140 | 23267 |
| 349 | 20230713 | 140900 | 3650738420 | 9130 | 9120 | 9130 | 9120 | 1783 |
| 350 | 20230713 | 140800 | 3634466950 | 9120 | 9120 | 9120 | 9120 | 3 |
| 351 | 20230713 | 140700 | 3634439590 | 9130 | 9130 | 9130 | 9130 | 62 |
| 352 | 20230713 | 140600 | 3633873530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 353 | 20230713 | 140500 | 3633873530 | 9130 | 9130 | 9130 | 9130 | 9 |
| 354 | 20230713 | 140400 | 3633791360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 355 | 20230713 | 140300 | 3633791360 | 9130 | 9130 | 9130 | 9130 | 1 |
| 356 | 20230713 | 140200 | 3633782230 | 9130 | 9110 | 9130 | 9100 | 501 |
| 357 | 20230713 | 140100 | 3629221640 | 9110 | 9110 | 9130 | 9100 | 384 |
| 358 | 20230713 | 140000 | 3625726920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 359 | 20230713 | 135900 | 3625726920 | 9110 | 9110 | 9110 | 9110 | 4 |
| 360 | 20230713 | 135800 | 3625690480 | 9140 | 9140 | 9140 | 9140 | 10 |
| 361 | 20230713 | 135700 | 3625599080 | 9140 | 9140 | 9140 | 9140 | 0 |
| 362 | 20230713 | 135600 | 3625599080 | 9140 | 9140 | 9140 | 9140 | 0 |
| 363 | 20230713 | 135500 | 3625599080 | 9140 | 9140 | 9140 | 9140 | 0 |
| 364 | 20230713 | 135400 | 3625599080 | 9140 | 9140 | 9140 | 9140 | 1 |
| 365 | 20230713 | 135300 | 3625589940 | 9100 | 9150 | 9150 | 9100 | 510 |
| 366 | 20230713 | 135200 | 3620946590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 367 | 20230713 | 135100 | 3620946590 | 9150 | 9120 | 9150 | 9120 | 5322 |
| 368 | 20230713 | 135000 | 3572399270 | 9120 | 9130 | 9130 | 9120 | 1068 |
| 369 | 20230713 | 134900 | 3562658770 | 9130 | 9130 | 9130 | 9130 | 57 |
| 370 | 20230713 | 134800 | 3562138360 | 9150 | 9150 | 9150 | 9150 | 1 |
| 371 | 20230713 | 134700 | 3562129210 | 9150 | 9150 | 9150 | 9150 | 0 |
| 372 | 20230713 | 134600 | 3562129210 | 9150 | 9130 | 9150 | 9120 | 417 |
| 373 | 20230713 | 134500 | 3558325580 | 9160 | 9140 | 9160 | 9120 | 256 |
| 374 | 20230713 | 134400 | 3555989910 | 9160 | 9160 | 9160 | 9160 | 340 |
| 375 | 20230713 | 134300 | 3552875510 | 9160 | 9160 | 9160 | 9160 | 111 |
| 376 | 20230713 | 134200 | 3551858750 | 9160 | 9150 | 9160 | 9150 | 635 |
| 377 | 20230713 | 134100 | 3546044480 | 9160 | 9150 | 9160 | 9150 | 868 |
| 378 | 20230713 | 134000 | 3538095690 | 9120 | 9120 | 9120 | 9120 | 5 |
| 379 | 20230713 | 133900 | 3538050090 | 9150 | 9150 | 9150 | 9150 | 55 |
| 380 | 20230713 | 133800 | 3537546840 | 9110 | 9140 | 9160 | 9110 | 2385 |
| 381 | 20230713 | 133700 | 3515722910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 382 | 20230713 | 133600 | 3515722910 | 9150 | 9110 | 9150 | 9110 | 674 |
| 383 | 20230713 | 133500 | 3509561960 | 9120 | 9110 | 9120 | 9090 | 10 |
| 384 | 20230713 | 133400 | 3509470920 | 9110 | 9110 | 9120 | 9110 | 25 |
| 385 | 20230713 | 133300 | 3509243160 | 9110 | 9110 | 9110 | 9110 | 12 |
| 386 | 20230713 | 133200 | 3509133840 | 9120 | 9120 | 9120 | 9120 | 2 |
| 387 | 20230713 | 133100 | 3509115600 | 9120 | 9100 | 9120 | 9100 | 822 |
| 388 | 20230713 | 133000 | 3501631340 | 9120 | 9110 | 9120 | 9100 | 18 |
| 389 | 20230713 | 132900 | 3501467360 | 9120 | 9120 | 9120 | 9120 | 1 |
| 390 | 20230713 | 132800 | 3501458240 | 9100 | 9100 | 9100 | 9100 | 55 |
| 391 | 20230713 | 132700 | 3500957740 | 9090 | 9110 | 9110 | 9090 | 410 |
| 392 | 20230713 | 132600 | 3497226740 | 9120 | 9120 | 9120 | 9120 | 133 |
| 393 | 20230713 | 132500 | 3496013780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 394 | 20230713 | 132400 | 3496013780 | 9130 | 9130 | 9130 | 9130 | 0 |
| 395 | 20230713 | 132300 | 3496013780 | 9130 | 9120 | 9130 | 9120 | 3 |
| 396 | 20230713 | 132200 | 3495986400 | 9120 | 9120 | 9130 | 9120 | 69 |
| 397 | 20230713 | 132100 | 3495356800 | 9130 | 9120 | 9130 | 9120 | 10 |
| 398 | 20230713 | 132000 | 3495265590 | 9120 | 9120 | 9120 | 9100 | 120 |
| 399 | 20230713 | 131900 | 3494172190 | 9110 | 9110 | 9110 | 9110 | 33 |
| 400 | 20230713 | 131800 | 3493871560 | 9100 | 9100 | 9100 | 9100 | 6 |
| 401 | 20230713 | 131700 | 3493816960 | 9100 | 9100 | 9100 | 9100 | 0 |
| 402 | 20230713 | 131600 | 3493816960 | 9100 | 9100 | 9100 | 9100 | 11 |
| 403 | 20230713 | 131500 | 3493716860 | 9100 | 9090 | 9100 | 9090 | 438 |
| 404 | 20230713 | 131400 | 3489735400 | 9090 | 9090 | 9090 | 9090 | 1 |
| 405 | 20230713 | 131300 | 3489726310 | 9050 | 9050 | 9050 | 9050 | 0 |
| 406 | 20230713 | 131200 | 3489726310 | 9050 | 9050 | 9050 | 9050 | 11 |
| 407 | 20230713 | 131100 | 3489626760 | 9080 | 9080 | 9080 | 9080 | 65 |
| 408 | 20230713 | 131000 | 3489036560 | 9050 | 9050 | 9050 | 9050 | 651 |
| 409 | 20230713 | 130900 | 3483145010 | 9080 | 9050 | 9080 | 9050 | 16 |
| 410 | 20230713 | 130800 | 3483000090 | 9050 | 9050 | 9050 | 9050 | 601 |
| 411 | 20230713 | 130700 | 3477561040 | 9080 | 9050 | 9080 | 9050 | 186 |
| 412 | 20230713 | 130600 | 3475872250 | 9050 | 9080 | 9080 | 9050 | 471 |
| 413 | 20230713 | 130500 | 3471608890 | 9090 | 9090 | 9090 | 9080 | 60 |
| 414 | 20230713 | 130400 | 3471064070 | 9090 | 9090 | 9090 | 9090 | 0 |
| 415 | 20230713 | 130300 | 3471064070 | 9090 | 9100 | 9100 | 9090 | 1531 |
| 416 | 20230713 | 130200 | 3457132490 | 9100 | 9110 | 9120 | 9100 | 968 |
| 417 | 20230713 | 130100 | 3448323620 | 9130 | 9110 | 9130 | 9100 | 702 |
| 418 | 20230713 | 130000 | 3441930200 | 9110 | 9110 | 9110 | 9110 | 300 |
| 419 | 20230713 | 125900 | 3439197200 | 9110 | 9110 | 9110 | 9110 | 30 |
| 420 | 20230713 | 125800 | 3438923900 | 9110 | 9130 | 9130 | 9110 | 471 |
| 421 | 20230713 | 125700 | 3434626320 | 9130 | 9130 | 9130 | 9130 | 0 |
| 422 | 20230713 | 125600 | 3434626320 | 9130 | 9130 | 9130 | 9130 | 0 |
| 423 | 20230713 | 125500 | 3434626320 | 9130 | 9120 | 9130 | 9120 | 39 |
| 424 | 20230713 | 125400 | 3434270610 | 9130 | 9130 | 9130 | 9130 | 0 |
| 425 | 20230713 | 125300 | 3434270610 | 9130 | 9130 | 9130 | 9130 | 1 |
| 426 | 20230713 | 125200 | 3434261480 | 9130 | 9120 | 9130 | 9110 | 116 |
| 427 | 20230713 | 125100 | 3433204540 | 9140 | 9140 | 9140 | 9140 | 0 |
| 428 | 20230713 | 125000 | 3433204540 | 9140 | 9100 | 9140 | 9100 | 170 |
| 429 | 20230713 | 124900 | 3431654560 | 9130 | 9130 | 9140 | 9130 | 13 |
| 430 | 20230713 | 124800 | 3431535860 | 9130 | 9100 | 9130 | 9100 | 78 |
| 431 | 20230713 | 124700 | 3430825670 | 9100 | 9090 | 9100 | 9080 | 77 |
| 432 | 20230713 | 124600 | 3430125350 | 9100 | 9100 | 9100 | 9080 | 546 |
| 433 | 20230713 | 124500 | 3425157000 | 9100 | 9050 | 9100 | 9050 | 320 |
| 434 | 20230713 | 124400 | 3422257650 | 9060 | 9070 | 9070 | 9060 | 318 |
| 435 | 20230713 | 124300 | 3419375380 | 9070 | 9030 | 9070 | 9030 | 826 |
| 436 | 20230713 | 124200 | 3411896760 | 9030 | 9030 | 9030 | 9030 | 608 |
| 437 | 20230713 | 124100 | 3406406520 | 9030 | 9050 | 9050 | 9030 | 1343 |
| 438 | 20230713 | 124000 | 3394267580 | 9060 | 9060 | 9060 | 9060 | 573 |
| 439 | 20230713 | 123900 | 3389076200 | 9060 | 9060 | 9080 | 9060 | 12 |
| 440 | 20230713 | 123800 | 3388967460 | 9100 | 9060 | 9100 | 9060 | 87 |
| 441 | 20230713 | 123700 | 3388179200 | 9060 | 9070 | 9070 | 9060 | 566 |
| 442 | 20230713 | 123600 | 3383045590 | 9100 | 9100 | 9100 | 9100 | 19 |
| 443 | 20230713 | 123500 | 3382872690 | 9110 | 9110 | 9110 | 9110 | 10 |
| 444 | 20230713 | 123400 | 3382781590 | 9110 | 9110 | 9110 | 9110 | 15 |
| 445 | 20230713 | 123300 | 3382644940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 446 | 20230713 | 123200 | 3382644940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 447 | 20230713 | 123100 | 3382644940 | 9110 | 9080 | 9110 | 9080 | 502 |
| 448 | 20230713 | 123000 | 3378086720 | 9080 | 9080 | 9130 | 9080 | 67 |
| 449 | 20230713 | 122900 | 3377475810 | 9080 | 9080 | 9080 | 9080 | 366 |
| 450 | 20230713 | 122800 | 3374152530 | 9090 | 9100 | 9100 | 9090 | 868 |
| 451 | 20230713 | 122700 | 3366259850 | 9100 | 9130 | 9130 | 9100 | 2 |
| 452 | 20230713 | 122600 | 3366241620 | 9100 | 9120 | 9140 | 9100 | 3359 |
| 453 | 20230713 | 122500 | 3335572450 | 9120 | 9110 | 9120 | 9110 | 11 |
| 454 | 20230713 | 122400 | 3335472230 | 9110 | 9110 | 9110 | 9110 | 1 |
| 455 | 20230713 | 122300 | 3335463120 | 9110 | 9100 | 9120 | 9100 | 136 |
| 456 | 20230713 | 122200 | 3334224100 | 9100 | 9100 | 9100 | 9100 | 190 |
| 457 | 20230713 | 122100 | 3332495100 | 9100 | 9100 | 9100 | 9100 | 109 |
| 458 | 20230713 | 122000 | 3331503200 | 9100 | 9100 | 9100 | 9100 | 6 |
| 459 | 20230713 | 121900 | 3331448600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 460 | 20230713 | 121800 | 3331448600 | 9060 | 9070 | 9070 | 9060 | 93 |
| 461 | 20230713 | 121700 | 3330605710 | 9070 | 9080 | 9080 | 9070 | 400 |
| 462 | 20230713 | 121600 | 3326976110 | 9080 | 9130 | 9130 | 9080 | 301 |
| 463 | 20230713 | 121500 | 3324242980 | 9120 | 9070 | 9120 | 9070 | 432 |
| 464 | 20230713 | 121400 | 3320304640 | 9080 | 9090 | 9090 | 9080 | 760 |
| 465 | 20230713 | 121300 | 3313402930 | 9120 | 9120 | 9120 | 9120 | 2 |
| 466 | 20230713 | 121200 | 3313384690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 467 | 20230713 | 121100 | 3313384690 | 9120 | 9090 | 9120 | 9090 | 17 |
| 468 | 20230713 | 121000 | 3313230110 | 9110 | 9120 | 9120 | 9100 | 525 |
| 469 | 20230713 | 120900 | 3308450570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 470 | 20230713 | 120800 | 3308450570 | 9140 | 9130 | 9140 | 9130 | 20 |
| 471 | 20230713 | 120700 | 3308267800 | 9140 | 9140 | 9140 | 9140 | 40 |
| 472 | 20230713 | 120600 | 3307902200 | 9140 | 9130 | 9140 | 9130 | 52 |
| 473 | 20230713 | 120500 | 3307426930 | 9110 | 9140 | 9140 | 9110 | 150 |
| 474 | 20230713 | 120400 | 3306058030 | 9140 | 9150 | 9150 | 9110 | 46 |
| 475 | 20230713 | 120300 | 3305638820 | 9110 | 9110 | 9150 | 9110 | 1176 |
| 476 | 20230713 | 120200 | 3294925200 | 9100 | 9110 | 9110 | 9100 | 32 |
| 477 | 20230713 | 120100 | 3294633830 | 9110 | 9110 | 9110 | 9110 | 44 |
| 478 | 20230713 | 120000 | 3294232990 | 9110 | 9110 | 9110 | 9110 | 28 |
| 479 | 20230713 | 115900 | 3293977910 | 9110 | 9110 | 9110 | 9110 | 5 |
| 480 | 20230713 | 115800 | 3293932360 | 9110 | 9110 | 9110 | 9050 | 562 |
| 481 | 20230713 | 115700 | 3288834630 | 9110 | 9110 | 9110 | 9110 | 15 |
| 482 | 20230713 | 115600 | 3288697980 | 9110 | 9110 | 9150 | 9110 | 568 |
| 483 | 20230713 | 115500 | 3283523450 | 9110 | 9110 | 9110 | 9110 | 5 |
| 484 | 20230713 | 115400 | 3283477900 | 9100 | 9100 | 9100 | 9100 | 102 |
| 485 | 20230713 | 115300 | 3282549700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 486 | 20230713 | 115200 | 3282549700 | 9100 | 9100 | 9100 | 9100 | 78 |
| 487 | 20230713 | 115100 | 3281839900 | 9100 | 9110 | 9110 | 9100 | 176 |
| 488 | 20230713 | 115000 | 3280237770 | 9110 | 9110 | 9110 | 9110 | 600 |
| 489 | 20230713 | 114900 | 3274771770 | 9110 | 9110 | 9110 | 9100 | 203 |
| 490 | 20230713 | 114800 | 3272922580 | 9100 | 9150 | 9150 | 9100 | 1236 |
| 491 | 20230713 | 114700 | 3261659030 | 9150 | 9120 | 9150 | 9120 | 1478 |
| 492 | 20230713 | 114600 | 3248170630 | 9110 | 9110 | 9110 | 9110 | 549 |
| 493 | 20230713 | 114500 | 3243169240 | 9110 | 9080 | 9110 | 9060 | 1931 |
| 494 | 20230713 | 114400 | 3225642710 | 9090 | 9100 | 9100 | 9090 | 124 |
| 495 | 20230713 | 114300 | 3224515540 | 9090 | 9080 | 9090 | 9080 | 1265 |
| 496 | 20230713 | 114200 | 3213024340 | 9080 | 9070 | 9080 | 9060 | 1014 |
| 497 | 20230713 | 114100 | 3203822400 | 9100 | 9100 | 9100 | 9100 | 21 |
| 498 | 20230713 | 114000 | 3203631300 | 9100 | 9110 | 9120 | 9100 | 263 |
| 499 | 20230713 | 113900 | 3201235740 | 9050 | 9110 | 9130 | 9030 | 2427 |
| 500 | 20230713 | 113800 | 3179255040 | 9110 | 9110 | 9110 | 9090 | 393 |
| 501 | 20230713 | 113700 | 3175680840 | 9110 | 9110 | 9120 | 9080 | 885 |
| 502 | 20230713 | 113600 | 3167617260 | 9070 | 9080 | 9080 | 9070 | 778 |
| 503 | 20230713 | 113500 | 3160560190 | 9080 | 9120 | 9120 | 9080 | 1979 |
| 504 | 20230713 | 113400 | 3142580700 | 9080 | 9090 | 9130 | 9080 | 409 |
| 505 | 20230713 | 113300 | 3138862630 | 9130 | 9130 | 9130 | 9090 | 522 |
| 506 | 20230713 | 113200 | 3134117370 | 9090 | 9120 | 9140 | 9090 | 493 |
| 507 | 20230713 | 113100 | 3129626590 | 9150 | 9150 | 9150 | 9110 | 302 |
| 508 | 20230713 | 113000 | 3126874800 | 9110 | 9120 | 9120 | 9110 | 123 |
| 509 | 20230713 | 112900 | 3125753310 | 9150 | 9150 | 9150 | 9150 | 5 |
| 510 | 20230713 | 112800 | 3125707560 | 9170 | 9170 | 9170 | 9120 | 28 |
| 511 | 20230713 | 112700 | 3125450850 | 9110 | 9110 | 9110 | 9110 | 68 |
| 512 | 20230713 | 112600 | 3124831370 | 9180 | 9150 | 9200 | 9090 | 7270 |
| 513 | 20230713 | 112500 | 3058669370 | 9200 | 9120 | 9200 | 9110 | 324 |
| 514 | 20230713 | 112400 | 3055710790 | 9110 | 9110 | 9130 | 9110 | 247 |
| 515 | 20230713 | 112300 | 3053460220 | 9120 | 9140 | 9140 | 9120 | 333 |
| 516 | 20230713 | 112200 | 3050418210 | 9140 | 9140 | 9140 | 9140 | 312 |
| 517 | 20230713 | 112100 | 3047566530 | 9090 | 9120 | 9120 | 9090 | 1292 |
| 518 | 20230713 | 112000 | 3035793610 | 9120 | 9090 | 9140 | 9090 | 2470 |
| 519 | 20230713 | 111900 | 3013302960 | 9080 | 9160 | 9160 | 9080 | 5261 |
| 520 | 20230713 | 111800 | 2965285480 | 9170 | 9180 | 9200 | 9170 | 705 |
| 521 | 20230713 | 111700 | 2958820490 | 9180 | 9180 | 9180 | 9180 | 196 |
| 522 | 20230713 | 111600 | 2957021210 | 9180 | 9180 | 9180 | 9170 | 1051 |
| 523 | 20230713 | 111500 | 2947374800 | 9180 | 9190 | 9190 | 9180 | 669 |
| 524 | 20230713 | 111400 | 2941233320 | 9190 | 9190 | 9190 | 9190 | 200 |
| 525 | 20230713 | 111300 | 2939395320 | 9190 | 9200 | 9200 | 9190 | 3499 |
| 526 | 20230713 | 111200 | 2907209520 | 9200 | 9210 | 9210 | 9200 | 343 |
| 527 | 20230713 | 111100 | 2904050520 | 9220 | 9220 | 9220 | 9210 | 596 |
| 528 | 20230713 | 111000 | 2898560300 | 9220 | 9220 | 9220 | 9220 | 239 |
| 529 | 20230713 | 110900 | 2896356720 | 9220 | 9210 | 9220 | 9210 | 29 |
| 530 | 20230713 | 110800 | 2896089620 | 9210 | 9210 | 9220 | 9200 | 340 |
| 531 | 20230713 | 110700 | 2892960850 | 9200 | 9220 | 9220 | 9200 | 1722 |
| 532 | 20230713 | 110600 | 2877102070 | 9240 | 9240 | 9240 | 9220 | 502 |
| 533 | 20230713 | 110500 | 2872470440 | 9240 | 9230 | 9240 | 9230 | 41 |
| 534 | 20230713 | 110400 | 2872092000 | 9230 | 9230 | 9230 | 9230 | 47 |
| 535 | 20230713 | 110300 | 2871658190 | 9230 | 9230 | 9230 | 9230 | 42 |
| 536 | 20230713 | 110200 | 2871270530 | 9240 | 9240 | 9240 | 9220 | 859 |
| 537 | 20230713 | 110100 | 2863340460 | 9250 | 9250 | 9250 | 9230 | 213 |
| 538 | 20230713 | 110000 | 2861372230 | 9250 | 9240 | 9250 | 9240 | 13 |
| 539 | 20230713 | 105900 | 2861252090 | 9240 | 9240 | 9250 | 9240 | 4 |
| 540 | 20230713 | 105800 | 2861215120 | 9250 | 9240 | 9250 | 9240 | 36 |
| 541 | 20230713 | 105700 | 2860882380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 542 | 20230713 | 105600 | 2860882380 | 9250 | 9250 | 9250 | 9250 | 1 |
| 543 | 20230713 | 105500 | 2860873130 | 9250 | 9250 | 9250 | 9250 | 1 |
| 544 | 20230713 | 105400 | 2860863880 | 9260 | 9250 | 9260 | 9250 | 36 |
| 545 | 20230713 | 105300 | 2860530720 | 9250 | 9240 | 9260 | 9240 | 314 |
| 546 | 20230713 | 105200 | 2857628860 | 9230 | 9250 | 9250 | 9230 | 265 |
| 547 | 20230713 | 105100 | 2855180110 | 9260 | 9280 | 9280 | 9260 | 388 |
| 548 | 20230713 | 105000 | 2851587110 | 9280 | 9280 | 9280 | 9280 | 1 |
| 549 | 20230713 | 104900 | 2851577830 | 9260 | 9270 | 9270 | 9260 | 23 |
| 550 | 20230713 | 104800 | 2851364820 | 9240 | 9280 | 9280 | 9240 | 418 |
| 551 | 20230713 | 104700 | 2847494160 | 9290 | 9290 | 9290 | 9280 | 374 |
| 552 | 20230713 | 104600 | 2844023370 | 9290 | 9290 | 9290 | 9270 | 355 |
| 553 | 20230713 | 104500 | 2840730200 | 9300 | 9300 | 9300 | 9290 | 42 |
| 554 | 20230713 | 104400 | 2840339800 | 9300 | 9270 | 9300 | 9270 | 225 |
| 555 | 20230713 | 104300 | 2838253720 | 9270 | 9270 | 9270 | 9270 | 11 |
| 556 | 20230713 | 104200 | 2838151750 | 9270 | 9260 | 9270 | 9230 | 287 |
| 557 | 20230713 | 104100 | 2835494160 | 9250 | 9240 | 9250 | 9240 | 1211 |
| 558 | 20230713 | 104000 | 2824304510 | 9240 | 9240 | 9240 | 9240 | 828 |
| 559 | 20230713 | 103900 | 2816653790 | 9260 | 9260 | 9260 | 9250 | 941 |
| 560 | 20230713 | 103800 | 2807948700 | 9270 | 9230 | 9270 | 9220 | 1262 |
| 561 | 20230713 | 103700 | 2796290770 | 9260 | 9300 | 9300 | 9240 | 4118 |
| 562 | 20230713 | 103600 | 2758108690 | 9310 | 9360 | 9360 | 9310 | 274 |
| 563 | 20230713 | 103500 | 2755556850 | 9310 | 9290 | 9360 | 9290 | 645 |
| 564 | 20230713 | 103400 | 2749549280 | 9290 | 9360 | 9360 | 9290 | 2345 |
| 565 | 20230713 | 103300 | 2727723610 | 9360 | 9380 | 9390 | 9320 | 1022 |
| 566 | 20230713 | 103200 | 2718163530 | 9390 | 9330 | 9390 | 9330 | 1511 |
| 567 | 20230713 | 103100 | 2704009960 | 9350 | 9340 | 9360 | 9340 | 1531 |
| 568 | 20230713 | 103000 | 2689704190 | 9340 | 9340 | 9340 | 9310 | 21 |
| 569 | 20230713 | 102900 | 2689508350 | 9340 | 9340 | 9340 | 9310 | 23 |
| 570 | 20230713 | 102800 | 2689293890 | 9340 | 9310 | 9340 | 9310 | 664 |
| 571 | 20230713 | 102700 | 2683110280 | 9340 | 9350 | 9350 | 9340 | 324 |
| 572 | 20230713 | 102600 | 2680084110 | 9300 | 9350 | 9350 | 9300 | 316 |
| 573 | 20230713 | 102500 | 2677138420 | 9360 | 9350 | 9360 | 9350 | 36 |
| 574 | 20230713 | 102400 | 2676801620 | 9350 | 9370 | 9380 | 9350 | 649 |
| 575 | 20230713 | 102300 | 2670723010 | 9370 | 9360 | 9370 | 9360 | 2873 |
| 576 | 20230713 | 102200 | 2643804850 | 9370 | 9360 | 9370 | 9360 | 398 |
| 577 | 20230713 | 102100 | 2640078170 | 9360 | 9300 | 9360 | 9300 | 4919 |
| 578 | 20230713 | 102000 | 2594262750 | 9300 | 9300 | 9300 | 9280 | 534 |
| 579 | 20230713 | 101900 | 2589305430 | 9300 | 9290 | 9300 | 9290 | 297 |
| 580 | 20230713 | 101800 | 2586546240 | 9300 | 9290 | 9300 | 9290 | 252 |
| 581 | 20230713 | 101700 | 2584203700 | 9310 | 9280 | 9310 | 9260 | 1036 |
| 582 | 20230713 | 101600 | 2574602060 | 9280 | 9310 | 9320 | 9280 | 57 |
| 583 | 20230713 | 101500 | 2574071560 | 9310 | 9310 | 9310 | 9310 | 93 |
| 584 | 20230713 | 101400 | 2573205730 | 9300 | 9280 | 9310 | 9280 | 162 |
| 585 | 20230713 | 101300 | 2571698110 | 9310 | 9310 | 9310 | 9310 | 10 |
| 586 | 20230713 | 101200 | 2571605010 | 9310 | 9300 | 9310 | 9290 | 589 |
| 587 | 20230713 | 101100 | 2566126290 | 9300 | 9290 | 9310 | 9280 | 757 |
| 588 | 20230713 | 101000 | 2559099540 | 9280 | 9300 | 9310 | 9280 | 517 |
| 589 | 20230713 | 100900 | 2554291330 | 9310 | 9290 | 9310 | 9280 | 1479 |
| 590 | 20230713 | 100800 | 2540550900 | 9290 | 9290 | 9290 | 9290 | 14 |
| 591 | 20230713 | 100700 | 2540420840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 592 | 20230713 | 100600 | 2540420840 | 9290 | 9260 | 9290 | 9260 | 903 |
| 593 | 20230713 | 100500 | 2532041140 | 9290 | 9220 | 9290 | 9220 | 1650 |
| 594 | 20230713 | 100400 | 2516780260 | 9230 | 9240 | 9240 | 9230 | 28 |
| 595 | 20230713 | 100300 | 2516521690 | 9240 | 9220 | 9240 | 9220 | 268 |
| 596 | 20230713 | 100200 | 2514048040 | 9200 | 9190 | 9200 | 9180 | 1923 |
| 597 | 20230713 | 100100 | 2496381110 | 9190 | 9210 | 9210 | 9190 | 696 |
| 598 | 20230713 | 100000 | 2489982650 | 9190 | 9200 | 9200 | 9190 | 617 |
| 599 | 20230713 | 095900 | 2484306630 | 9200 | 9210 | 9210 | 9200 | 607 |
| 600 | 20230713 | 095800 | 2478721790 | 9200 | 9200 | 9210 | 9200 | 1946 |
| 601 | 20230713 | 095700 | 2460817360 | 9200 | 9240 | 9240 | 9200 | 1462 |
| 602 | 20230713 | 095600 | 2447339800 | 9250 | 9240 | 9250 | 9240 | 404 |
| 603 | 20230713 | 095500 | 2443605210 | 9230 | 9250 | 9250 | 9230 | 737 |
| 604 | 20230713 | 095400 | 2436794660 | 9250 | 9230 | 9250 | 9230 | 823 |
| 605 | 20230713 | 095300 | 2429185130 | 9230 | 9270 | 9270 | 9230 | 502 |
| 606 | 20230713 | 095200 | 2424551630 | 9220 | 9240 | 9240 | 9220 | 1657 |
| 607 | 20230713 | 095100 | 2409265400 | 9250 | 9280 | 9300 | 9240 | 4875 |
| 608 | 20230713 | 095000 | 2364146540 | 9290 | 9310 | 9320 | 9290 | 233 |
| 609 | 20230713 | 094900 | 2361976090 | 9320 | 9320 | 9320 | 9320 | 229 |
| 610 | 20230713 | 094800 | 2359841810 | 9320 | 9300 | 9320 | 9290 | 92 |
| 611 | 20230713 | 094700 | 2358987030 | 9320 | 9320 | 9330 | 9320 | 198 |
| 612 | 20230713 | 094600 | 2357141640 | 9300 | 9280 | 9300 | 9280 | 696 |
| 613 | 20230713 | 094500 | 2350677790 | 9290 | 9240 | 9290 | 9230 | 464 |
| 614 | 20230713 | 094400 | 2346374430 | 9240 | 9270 | 9320 | 9230 | 3840 |
| 615 | 20230713 | 094300 | 2310854870 | 9270 | 9390 | 9390 | 9270 | 4396 |
| 616 | 20230713 | 094200 | 2269845380 | 9400 | 9380 | 9410 | 9380 | 1822 |
| 617 | 20230713 | 094100 | 2252718200 | 9380 | 9390 | 9410 | 9380 | 2275 |
| 618 | 20230713 | 094000 | 2231363570 | 9390 | 9370 | 9400 | 9370 | 887 |
| 619 | 20230713 | 093900 | 2223038090 | 9360 | 9350 | 9360 | 9340 | 546 |
| 620 | 20230713 | 093800 | 2217928900 | 9330 | 9360 | 9360 | 9330 | 1741 |
| 621 | 20230713 | 093700 | 2201642040 | 9360 | 9270 | 9360 | 9270 | 1477 |
| 622 | 20230713 | 093600 | 2187865540 | 9260 | 9310 | 9330 | 9260 | 991 |
| 623 | 20230713 | 093500 | 2178679830 | 9300 | 9280 | 9300 | 9250 | 1564 |
| 624 | 20230713 | 093400 | 2164173920 | 9280 | 9250 | 9290 | 9250 | 1025 |
| 625 | 20230713 | 093300 | 2154657510 | 9250 | 9260 | 9290 | 9240 | 6334 |
| 626 | 20230713 | 093200 | 2096024620 | 9280 | 9280 | 9300 | 9260 | 2370 |
| 627 | 20230713 | 093100 | 2074066260 | 9280 | 9250 | 9300 | 9250 | 742 |
| 628 | 20230713 | 093000 | 2067194590 | 9250 | 9270 | 9280 | 9250 | 778 |
| 629 | 20230713 | 092900 | 2059989260 | 9270 | 9290 | 9310 | 9250 | 7001 |
| 630 | 20230713 | 092800 | 1995076050 | 9280 | 9310 | 9320 | 9280 | 1233 |
| 631 | 20230713 | 092700 | 1983608800 | 9320 | 9380 | 9380 | 9320 | 2871 |
| 632 | 20230713 | 092600 | 1956746260 | 9400 | 9400 | 9400 | 9360 | 3016 |
| 633 | 20230713 | 092500 | 1928463880 | 9400 | 9430 | 9460 | 9400 | 5742 |
| 634 | 20230713 | 092400 | 1874331270 | 9420 | 9350 | 9430 | 9340 | 1635 |
| 635 | 20230713 | 092300 | 1858960990 | 9380 | 9360 | 9400 | 9320 | 1110 |
| 636 | 20230713 | 092200 | 1848589940 | 9320 | 9410 | 9440 | 9320 | 5883 |
| 637 | 20230713 | 092100 | 1793329680 | 9400 | 9450 | 9450 | 9370 | 6499 |
| 638 | 20230713 | 092000 | 1732134930 | 9450 | 9440 | 9530 | 9400 | 9553 |
| 639 | 20230713 | 091900 | 1641726470 | 9440 | 9330 | 9440 | 9270 | 5231 |
| 640 | 20230713 | 091800 | 1592698390 | 9330 | 9400 | 9400 | 9250 | 12679 |
| 641 | 20230713 | 091700 | 1474762540 | 9400 | 9430 | 9450 | 9380 | 3791 |
| 642 | 20230713 | 091600 | 1439074780 | 9380 | 9360 | 9500 | 9330 | 27861 |
| 643 | 20230713 | 091500 | 1176434540 | 9370 | 9300 | 9380 | 9260 | 17227 |
| 644 | 20230713 | 091400 | 1015644830 | 9300 | 9240 | 9320 | 9240 | 13879 |
| 645 | 20230713 | 091300 | 886765830 | 9250 | 9230 | 9260 | 9220 | 4323 |
| 646 | 20230713 | 091200 | 846842570 | 9230 | 9220 | 9250 | 9220 | 2518 |
| 647 | 20230713 | 091100 | 823590440 | 9220 | 9220 | 9260 | 9220 | 6257 |
| 648 | 20230713 | 091000 | 765889840 | 9260 | 9190 | 9260 | 9190 | 2950 |
| 649 | 20230713 | 090900 | 738745940 | 9190 | 9200 | 9300 | 9130 | 9134 |
| 650 | 20230713 | 090800 | 654408840 | 9200 | 9310 | 9340 | 9150 | 6782 |
| 651 | 20230713 | 090700 | 591672690 | 9330 | 9080 | 9360 | 9040 | 24114 |
| 652 | 20230713 | 090600 | 370483190 | 9080 | 9010 | 9080 | 8940 | 3886 |
| 653 | 20230713 | 090500 | 335450980 | 9010 | 8940 | 9020 | 8910 | 4167 |
| 654 | 20230713 | 090400 | 297997400 | 8940 | 8870 | 9030 | 8870 | 2311 |
| 655 | 20230713 | 090300 | 277371310 | 8870 | 9030 | 9030 | 8870 | 3915 |
| 656 | 20230713 | 090200 | 242374960 | 8990 | 9000 | 9100 | 8980 | 5228 |
| 657 | 20230713 | 090100 | 195106490 | 8980 | 9020 | 9110 | 8960 | 12118 |
| 658 | 20230713 | 090000 | 85477270 | 9030 | 8890 | 9040 | 8890 | 9544 |