31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 3 | 20230901 | 194300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230901 | 194200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230901 | 194100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230901 | 194000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230901 | 193900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230901 | 193800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230901 | 193700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230901 | 193600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230901 | 193500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230901 | 193400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230901 | 193300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230901 | 193200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230901 | 193100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230901 | 193000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230901 | 192900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230901 | 192800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230901 | 192700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230901 | 192600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230901 | 192500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230901 | 192400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230901 | 192300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230901 | 192200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230901 | 192100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230901 | 192000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230901 | 191900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230901 | 191800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230901 | 191700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230901 | 191600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230901 | 191500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230901 | 191400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 33 | 20230901 | 191300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230901 | 191200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230901 | 191100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230901 | 191000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230901 | 190900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230901 | 190800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230901 | 190700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230901 | 190600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230901 | 190500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230901 | 190400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230901 | 190300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230901 | 190200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230901 | 190100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230901 | 190000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230901 | 185900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230901 | 185800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230901 | 185700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230901 | 185600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230901 | 185500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230901 | 185400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230901 | 185300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230901 | 185200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230901 | 185100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230901 | 185000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230901 | 184900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230901 | 184800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230901 | 184700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230901 | 184600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230901 | 184500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230901 | 184400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 63 | 20230901 | 184300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230901 | 184200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230901 | 184100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230901 | 184000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230901 | 183900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230901 | 183800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230901 | 183700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230901 | 183600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230901 | 183500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230901 | 183400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230901 | 183300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230901 | 183200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230901 | 183100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230901 | 183000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230901 | 182900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230901 | 182800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230901 | 182700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230901 | 182600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230901 | 182500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230901 | 182400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230901 | 182300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230901 | 182200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230901 | 182100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230901 | 182000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230901 | 181900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230901 | 181800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230901 | 181700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230901 | 181600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230901 | 181500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230901 | 181400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 93 | 20230901 | 181300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230901 | 181200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230901 | 181100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230901 | 181000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230901 | 180900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230901 | 180800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230901 | 180700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230901 | 180600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230901 | 180500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230901 | 180400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230901 | 180300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230901 | 180200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230901 | 180100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230901 | 180000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230901 | 175900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230901 | 175800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230901 | 175700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230901 | 175600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230901 | 175500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230901 | 175400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230901 | 175300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230901 | 175200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230901 | 175100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230901 | 175000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230901 | 174900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230901 | 174800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230901 | 174700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230901 | 174600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230901 | 174500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230901 | 174400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 123 | 20230901 | 174300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230901 | 174200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230901 | 174100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230901 | 174000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230901 | 173900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230901 | 173800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230901 | 173700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230901 | 173600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230901 | 173500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230901 | 173400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230901 | 173300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230901 | 173200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230901 | 173100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230901 | 173000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230901 | 172900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230901 | 172800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230901 | 172700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230901 | 172600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230901 | 172500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230901 | 172400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230901 | 172300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230901 | 172200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230901 | 172100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230901 | 172000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230901 | 171900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230901 | 171800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230901 | 171700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230901 | 171600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230901 | 171500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230901 | 171400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 153 | 20230901 | 171300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230901 | 171200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230901 | 171100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230901 | 171000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230901 | 170900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230901 | 170800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230901 | 170700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230901 | 170600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230901 | 170500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230901 | 170400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230901 | 170300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230901 | 170200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230901 | 170100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230901 | 170000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230901 | 165900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230901 | 165800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230901 | 165700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230901 | 165600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230901 | 165500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230901 | 165400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230901 | 165300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230901 | 165200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230901 | 165100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230901 | 165000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230901 | 164900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230901 | 164800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230901 | 164700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230901 | 164600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230901 | 164500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230901 | 164400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 183 | 20230901 | 164300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230901 | 164200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230901 | 164100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230901 | 164000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230901 | 163900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230901 | 163800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230901 | 163700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230901 | 163600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230901 | 163500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230901 | 163400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230901 | 163300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230901 | 163200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230901 | 163100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230901 | 163000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230901 | 162900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230901 | 162800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230901 | 162700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230901 | 162600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230901 | 162500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230901 | 162400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230901 | 162300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230901 | 162200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230901 | 162100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230901 | 162000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230901 | 161900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230901 | 161800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230901 | 161700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230901 | 161600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230901 | 161500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230901 | 161400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 213 | 20230901 | 161300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230901 | 161200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230901 | 161100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230901 | 161000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230901 | 160900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230901 | 160800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230901 | 160700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230901 | 160600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230901 | 160500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230901 | 160400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230901 | 160300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230901 | 160200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230901 | 160100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230901 | 160000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230901 | 155900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230901 | 155800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230901 | 155700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230901 | 155600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230901 | 155500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230901 | 155400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230901 | 155300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230901 | 155200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230901 | 155100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230901 | 155000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230901 | 154900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230901 | 154800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230901 | 154700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230901 | 154600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230901 | 154500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230901 | 154400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 243 | 20230901 | 154300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230901 | 154200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230901 | 154100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230901 | 154000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230901 | 153900 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230901 | 153800 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230901 | 153700 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230901 | 153600 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230901 | 153500 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230901 | 153400 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230901 | 153300 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230901 | 153200 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230901 | 153100 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230901 | 153000 | 5275996050 | 9180 | 9180 | 9180 | 9180 | 17778 |
| 257 | 20230901 | 152900 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230901 | 152800 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230901 | 152700 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230901 | 152600 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230901 | 152500 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230901 | 152400 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230901 | 152300 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230901 | 152200 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230901 | 152100 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230901 | 152000 | 5112794010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230901 | 151900 | 5112794010 | 9180 | 9160 | 9190 | 9120 | 4592 |
| 268 | 20230901 | 151800 | 5070690790 | 9170 | 9160 | 9180 | 9110 | 6538 |
| 269 | 20230901 | 151700 | 5010888620 | 9160 | 9080 | 9160 | 9080 | 7803 |
| 270 | 20230901 | 151600 | 4939722050 | 9080 | 9090 | 9120 | 9070 | 3786 |
| 271 | 20230901 | 151500 | 4905275300 | 9090 | 9000 | 9090 | 8960 | 9990 |
| 272 | 20230901 | 151400 | 4814904140 | 8940 | 9000 | 9000 | 8940 | 1563 |
| 273 | 20230901 | 151300 | 4800864420 | 9000 | 9020 | 9020 | 9000 | 6085 |
| 274 | 20230901 | 151200 | 4746094880 | 9010 | 9050 | 9050 | 9010 | 1821 |
| 275 | 20230901 | 151100 | 4729671810 | 9010 | 9020 | 9050 | 9010 | 3220 |
| 276 | 20230901 | 151000 | 4700571780 | 9030 | 9040 | 9040 | 9000 | 610 |
| 277 | 20230901 | 150900 | 4695062860 | 9000 | 9040 | 9050 | 9000 | 662 |
| 278 | 20230901 | 150800 | 4689093940 | 9040 | 9040 | 9050 | 9010 | 2824 |
| 279 | 20230901 | 150700 | 4663581470 | 9040 | 9040 | 9060 | 9030 | 1855 |
| 280 | 20230901 | 150600 | 4646817020 | 9040 | 9050 | 9060 | 9010 | 4139 |
| 281 | 20230901 | 150500 | 4609381460 | 9040 | 9020 | 9040 | 9010 | 2134 |
| 282 | 20230901 | 150400 | 4590132450 | 9040 | 9030 | 9040 | 9020 | 776 |
| 283 | 20230901 | 150300 | 4583124360 | 9050 | 9060 | 9060 | 9010 | 814 |
| 284 | 20230901 | 150200 | 4575778550 | 9060 | 9010 | 9080 | 9010 | 2482 |
| 285 | 20230901 | 150100 | 4553271110 | 9080 | 9030 | 9080 | 9000 | 3879 |
| 286 | 20230901 | 150000 | 4518337610 | 9030 | 9010 | 9090 | 9010 | 3204 |
| 287 | 20230901 | 145900 | 4489268280 | 9040 | 8900 | 9060 | 8890 | 6877 |
| 288 | 20230901 | 145800 | 4427390700 | 8890 | 8950 | 8950 | 8890 | 3199 |
| 289 | 20230901 | 145700 | 4398841290 | 8930 | 8950 | 8950 | 8930 | 1264 |
| 290 | 20230901 | 145600 | 4387533240 | 8950 | 8960 | 8970 | 8950 | 347 |
| 291 | 20230901 | 145500 | 4384423510 | 9020 | 8900 | 9020 | 8900 | 2050 |
| 292 | 20230901 | 145400 | 4366037720 | 8900 | 8980 | 8990 | 8890 | 2591 |
| 293 | 20230901 | 145300 | 4342887620 | 9010 | 8940 | 9040 | 8940 | 1485 |
| 294 | 20230901 | 145200 | 4329550750 | 8950 | 8930 | 8980 | 8890 | 2006 |
| 295 | 20230901 | 145100 | 4311657470 | 8930 | 9000 | 9000 | 8920 | 1441 |
| 296 | 20230901 | 145000 | 4298758300 | 8990 | 9040 | 9060 | 8890 | 4865 |
| 297 | 20230901 | 144900 | 4255004950 | 9040 | 9010 | 9050 | 8920 | 1973 |
| 298 | 20230901 | 144800 | 4237242910 | 9020 | 9040 | 9070 | 9010 | 1299 |
| 299 | 20230901 | 144700 | 4225489940 | 9040 | 8990 | 9110 | 8960 | 1731 |
| 300 | 20230901 | 144600 | 4209870520 | 8970 | 9130 | 9140 | 8920 | 5099 |
| 301 | 20230901 | 144500 | 4163727570 | 9120 | 9070 | 9150 | 9070 | 6140 |
| 302 | 20230901 | 144400 | 4107707160 | 9100 | 9140 | 9140 | 9070 | 2389 |
| 303 | 20230901 | 144300 | 4085994130 | 9140 | 9010 | 9200 | 9010 | 9446 |
| 304 | 20230901 | 144200 | 3999823870 | 9080 | 9010 | 9080 | 8970 | 4418 |
| 305 | 20230901 | 144100 | 3960061490 | 9050 | 8900 | 9050 | 8880 | 6811 |
| 306 | 20230901 | 144000 | 3899244850 | 8920 | 9070 | 9110 | 8900 | 7198 |
| 307 | 20230901 | 143900 | 3834341040 | 9110 | 9000 | 9130 | 9000 | 7450 |
| 308 | 20230901 | 143800 | 3766748620 | 9000 | 8890 | 9080 | 8830 | 17094 |
| 309 | 20230901 | 143700 | 3615037560 | 8890 | 9090 | 9100 | 8880 | 23757 |
| 310 | 20230901 | 143600 | 3400884970 | 9090 | 9050 | 9210 | 9050 | 15137 |
| 311 | 20230901 | 143500 | 3262587940 | 9090 | 9240 | 9400 | 9040 | 53770 |
| 312 | 20230901 | 143400 | 2766936500 | 9230 | 9030 | 9280 | 8940 | 33654 |
| 313 | 20230901 | 143300 | 2458499120 | 9050 | 9210 | 9370 | 8920 | 38346 |
| 314 | 20230901 | 143200 | 2108043470 | 9260 | 9100 | 9300 | 9020 | 25524 |
| 315 | 20230901 | 143100 | 1874731210 | 9010 | 9010 | 9010 | 9010 | 0 |
| 316 | 20230901 | 143000 | 1874731210 | 9010 | 8860 | 9010 | 8830 | 27780 |
| 317 | 20230901 | 142900 | 1626089190 | 8860 | 8770 | 8860 | 8770 | 10853 |
| 318 | 20230901 | 142800 | 1530334100 | 8770 | 8740 | 8770 | 8740 | 1105 |
| 319 | 20230901 | 142700 | 1520651920 | 8740 | 8750 | 8760 | 8740 | 182 |
| 320 | 20230901 | 142600 | 1519060900 | 8740 | 8750 | 8750 | 8740 | 136 |
| 321 | 20230901 | 142500 | 1517871900 | 8770 | 8770 | 8770 | 8770 | 36 |
| 322 | 20230901 | 142400 | 1517556180 | 8750 | 8730 | 8760 | 8730 | 1380 |
| 323 | 20230901 | 142300 | 1505477910 | 8730 | 8740 | 8740 | 8730 | 300 |
| 324 | 20230901 | 142200 | 1502856460 | 8740 | 8750 | 8750 | 8740 | 30 |
| 325 | 20230901 | 142100 | 1502594190 | 8730 | 8730 | 8730 | 8730 | 190 |
| 326 | 20230901 | 142000 | 1500935490 | 8730 | 8750 | 8750 | 8730 | 663 |
| 327 | 20230901 | 141900 | 1495145430 | 8740 | 8760 | 8760 | 8740 | 526 |
| 328 | 20230901 | 141800 | 1490540250 | 8750 | 8760 | 8760 | 8750 | 185 |
| 329 | 20230901 | 141700 | 1488919910 | 8770 | 8770 | 8770 | 8760 | 1840 |
| 330 | 20230901 | 141600 | 1472797510 | 8760 | 8710 | 8760 | 8700 | 3857 |
| 331 | 20230901 | 141500 | 1439043380 | 8730 | 8710 | 8730 | 8710 | 195 |
| 332 | 20230901 | 141400 | 1437342960 | 8700 | 8710 | 8710 | 8700 | 14 |
| 333 | 20230901 | 141300 | 1437221070 | 8700 | 8710 | 8710 | 8700 | 360 |
| 334 | 20230901 | 141200 | 1434088300 | 8710 | 8720 | 8720 | 8710 | 550 |
| 335 | 20230901 | 141100 | 1429293650 | 8730 | 8710 | 8730 | 8710 | 606 |
| 336 | 20230901 | 141000 | 1424007150 | 8700 | 8710 | 8710 | 8700 | 1638 |
| 337 | 20230901 | 140900 | 1409754140 | 8720 | 8730 | 8730 | 8710 | 701 |
| 338 | 20230901 | 140800 | 1403643690 | 8730 | 8750 | 8770 | 8730 | 1446 |
| 339 | 20230901 | 140700 | 1390999600 | 8770 | 8690 | 8770 | 8680 | 1630 |
| 340 | 20230901 | 140600 | 1376771540 | 8700 | 8770 | 8810 | 8700 | 10581 |
| 341 | 20230901 | 140500 | 1283775360 | 8780 | 8710 | 8780 | 8710 | 4704 |
| 342 | 20230901 | 140400 | 1242650640 | 8720 | 8710 | 8750 | 8710 | 3456 |
| 343 | 20230901 | 140300 | 1212471010 | 8710 | 8640 | 8710 | 8620 | 5333 |
| 344 | 20230901 | 140200 | 1166223770 | 8630 | 8600 | 8630 | 8600 | 2482 |
| 345 | 20230901 | 140100 | 1144838640 | 8610 | 8580 | 8610 | 8580 | 1634 |
| 346 | 20230901 | 140000 | 1130800920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 347 | 20230901 | 135900 | 1130800920 | 8610 | 8520 | 8610 | 8520 | 15 |
| 348 | 20230901 | 135800 | 1130672320 | 8510 | 8570 | 8570 | 8510 | 59 |
| 349 | 20230901 | 135700 | 1130169630 | 8610 | 8630 | 8630 | 8490 | 14182 |
| 350 | 20230901 | 135600 | 1008204520 | 8630 | 8510 | 8630 | 8510 | 5852 |
| 351 | 20230901 | 135500 | 958070970 | 8520 | 8520 | 8520 | 8520 | 105 |
| 352 | 20230901 | 135400 | 957176370 | 8520 | 8520 | 8520 | 8520 | 0 |
| 353 | 20230901 | 135300 | 957176370 | 8520 | 8520 | 8520 | 8520 | 0 |
| 354 | 20230901 | 135200 | 957176370 | 8520 | 8500 | 8520 | 8500 | 8 |
| 355 | 20230901 | 135100 | 957108310 | 8500 | 8460 | 8500 | 8460 | 10 |
| 356 | 20230901 | 135000 | 957023590 | 8460 | 8460 | 8460 | 8460 | 0 |
| 357 | 20230901 | 134900 | 957023590 | 8460 | 8460 | 8460 | 8460 | 30 |
| 358 | 20230901 | 134800 | 956769790 | 8460 | 8460 | 8460 | 8460 | 289 |
| 359 | 20230901 | 134700 | 954324850 | 8460 | 8500 | 8500 | 8460 | 712 |
| 360 | 20230901 | 134600 | 948290800 | 8500 | 8510 | 8510 | 8500 | 257 |
| 361 | 20230901 | 134500 | 946105730 | 8510 | 8510 | 8520 | 8510 | 93 |
| 362 | 20230901 | 134400 | 945314270 | 8510 | 8520 | 8520 | 8500 | 115 |
| 363 | 20230901 | 134300 | 944336700 | 8500 | 8510 | 8510 | 8500 | 404 |
| 364 | 20230901 | 134200 | 940902600 | 8540 | 8480 | 8550 | 8480 | 941 |
| 365 | 20230901 | 134100 | 932892080 | 8480 | 8500 | 8500 | 8480 | 259 |
| 366 | 20230901 | 134000 | 930693420 | 8500 | 8500 | 8500 | 8500 | 10 |
| 367 | 20230901 | 133900 | 930608420 | 8500 | 8500 | 8500 | 8480 | 852 |
| 368 | 20230901 | 133800 | 923368400 | 8500 | 8500 | 8500 | 8500 | 0 |
| 369 | 20230901 | 133700 | 923368400 | 8500 | 8500 | 8500 | 8490 | 370 |
| 370 | 20230901 | 133600 | 920224410 | 8500 | 8530 | 8540 | 8500 | 1124 |
| 371 | 20230901 | 133500 | 910656400 | 8520 | 8540 | 8550 | 8520 | 172 |
| 372 | 20230901 | 133400 | 909187830 | 8540 | 8500 | 8550 | 8500 | 1061 |
| 373 | 20230901 | 133300 | 900134200 | 8500 | 8540 | 8550 | 8500 | 422 |
| 374 | 20230901 | 133200 | 896537220 | 8540 | 8520 | 8550 | 8520 | 816 |
| 375 | 20230901 | 133100 | 889563780 | 8520 | 8470 | 8520 | 8470 | 5119 |
| 376 | 20230901 | 133000 | 846028190 | 8470 | 8470 | 8480 | 8470 | 79 |
| 377 | 20230901 | 132900 | 845359040 | 8470 | 8440 | 8470 | 8440 | 1937 |
| 378 | 20230901 | 132800 | 829002560 | 8440 | 8440 | 8440 | 8440 | 2610 |
| 379 | 20230901 | 132700 | 806974160 | 8440 | 8430 | 8440 | 8430 | 252 |
| 380 | 20230901 | 132600 | 804847290 | 8430 | 8430 | 8430 | 8430 | 463 |
| 381 | 20230901 | 132500 | 800944200 | 8420 | 8400 | 8420 | 8400 | 5400 |
| 382 | 20230901 | 132400 | 755574600 | 8400 | 8370 | 8400 | 8370 | 3686 |
| 383 | 20230901 | 132300 | 724720080 | 8360 | 8360 | 8360 | 8360 | 197 |
| 384 | 20230901 | 132200 | 723073160 | 8370 | 8370 | 8370 | 8370 | 31 |
| 385 | 20230901 | 132100 | 722813690 | 8360 | 8370 | 8370 | 8360 | 138 |
| 386 | 20230901 | 132000 | 721658940 | 8360 | 8360 | 8360 | 8360 | 70 |
| 387 | 20230901 | 131900 | 721073740 | 8370 | 8380 | 8380 | 8370 | 609 |
| 388 | 20230901 | 131800 | 715975910 | 8400 | 8390 | 8400 | 8390 | 50 |
| 389 | 20230901 | 131700 | 715556180 | 8400 | 8390 | 8400 | 8390 | 14 |
| 390 | 20230901 | 131600 | 715438620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 391 | 20230901 | 131500 | 715438620 | 8390 | 8390 | 8390 | 8390 | 1 |
| 392 | 20230901 | 131400 | 715430230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 393 | 20230901 | 131300 | 715430230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 394 | 20230901 | 131200 | 715430230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 395 | 20230901 | 131100 | 715430230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 396 | 20230901 | 131000 | 715430230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 397 | 20230901 | 130900 | 715430230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 398 | 20230901 | 130800 | 715430230 | 8400 | 8370 | 8400 | 8370 | 52 |
| 399 | 20230901 | 130700 | 714994940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 400 | 20230901 | 130600 | 714994940 | 8370 | 8370 | 8370 | 8370 | 510 |
| 401 | 20230901 | 130500 | 710726240 | 8390 | 8390 | 8390 | 8390 | 1 |
| 402 | 20230901 | 130400 | 710717850 | 8390 | 8390 | 8390 | 8390 | 262 |
| 403 | 20230901 | 130300 | 708519670 | 8390 | 8390 | 8390 | 8390 | 1 |
| 404 | 20230901 | 130200 | 708511280 | 8400 | 8400 | 8400 | 8400 | 0 |
| 405 | 20230901 | 130100 | 708511280 | 8400 | 8400 | 8400 | 8400 | 300 |
| 406 | 20230901 | 130000 | 705991280 | 8400 | 8400 | 8400 | 8400 | 16 |
| 407 | 20230901 | 125900 | 705856880 | 8380 | 8380 | 8380 | 8380 | 20 |
| 408 | 20230901 | 125800 | 705689280 | 8390 | 8390 | 8390 | 8390 | 100 |
| 409 | 20230901 | 125700 | 704850280 | 8390 | 8390 | 8390 | 8390 | 0 |
| 410 | 20230901 | 125600 | 704850280 | 8390 | 8390 | 8390 | 8390 | 3 |
| 411 | 20230901 | 125500 | 704825110 | 8360 | 8390 | 8390 | 8360 | 100 |
| 412 | 20230901 | 125400 | 703988210 | 8390 | 8390 | 8390 | 8390 | 119 |
| 413 | 20230901 | 125300 | 702989800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 414 | 20230901 | 125200 | 702989800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 415 | 20230901 | 125100 | 702989800 | 8390 | 8390 | 8390 | 8390 | 2 |
| 416 | 20230901 | 125000 | 702973020 | 8360 | 8360 | 8360 | 8360 | 5 |
| 417 | 20230901 | 124900 | 702931220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 418 | 20230901 | 124800 | 702931220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 419 | 20230901 | 124700 | 702931220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 420 | 20230901 | 124600 | 702931220 | 8390 | 8390 | 8390 | 8390 | 0 |
| 421 | 20230901 | 124500 | 702931220 | 8390 | 8380 | 8390 | 8380 | 80 |
| 422 | 20230901 | 124400 | 702260320 | 8390 | 8390 | 8390 | 8390 | 0 |
| 423 | 20230901 | 124300 | 702260320 | 8390 | 8380 | 8390 | 8380 | 250 |
| 424 | 20230901 | 124200 | 700164320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 425 | 20230901 | 124100 | 700164320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 426 | 20230901 | 124000 | 700164320 | 8380 | 8350 | 8380 | 8350 | 2 |
| 427 | 20230901 | 123900 | 700147590 | 8350 | 8350 | 8350 | 8340 | 396 |
| 428 | 20230901 | 123800 | 696843420 | 8350 | 8350 | 8350 | 8350 | 25 |
| 429 | 20230901 | 123700 | 696634670 | 8350 | 8350 | 8350 | 8350 | 693 |
| 430 | 20230901 | 123600 | 690848120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 431 | 20230901 | 123500 | 690848120 | 8400 | 8390 | 8400 | 8390 | 24 |
| 432 | 20230901 | 123400 | 690646700 | 8390 | 8340 | 8390 | 8340 | 295 |
| 433 | 20230901 | 123300 | 688172310 | 8340 | 8340 | 8340 | 8340 | 20 |
| 434 | 20230901 | 123200 | 688005510 | 8380 | 8380 | 8380 | 8380 | 20 |
| 435 | 20230901 | 123100 | 687837910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 436 | 20230901 | 123000 | 687837910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 437 | 20230901 | 122900 | 687837910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 438 | 20230901 | 122800 | 687837910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 439 | 20230901 | 122700 | 687837910 | 8380 | 8350 | 8380 | 8330 | 1005 |
| 440 | 20230901 | 122600 | 679458370 | 8380 | 8390 | 8390 | 8380 | 4 |
| 441 | 20230901 | 122500 | 679424830 | 8350 | 8350 | 8390 | 8350 | 311 |
| 442 | 20230901 | 122400 | 676827900 | 8390 | 8360 | 8390 | 8350 | 270 |
| 443 | 20230901 | 122300 | 674571610 | 8390 | 8380 | 8390 | 8380 | 5 |
| 444 | 20230901 | 122200 | 674529680 | 8380 | 8360 | 8380 | 8360 | 115 |
| 445 | 20230901 | 122100 | 673568200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 446 | 20230901 | 122000 | 673568200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 447 | 20230901 | 121900 | 673568200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 448 | 20230901 | 121800 | 673568200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 449 | 20230901 | 121700 | 673568200 | 8390 | 8370 | 8390 | 8370 | 33 |
| 450 | 20230901 | 121600 | 673291950 | 8390 | 8390 | 8390 | 8390 | 2 |
| 451 | 20230901 | 121500 | 673275170 | 8370 | 8370 | 8370 | 8370 | 65 |
| 452 | 20230901 | 121400 | 672731120 | 8370 | 8380 | 8380 | 8370 | 336 |
| 453 | 20230901 | 121300 | 669916580 | 8400 | 8400 | 8400 | 8400 | 1 |
| 454 | 20230901 | 121200 | 669908180 | 8400 | 8400 | 8400 | 8400 | 0 |
| 455 | 20230901 | 121100 | 669908180 | 8400 | 8400 | 8400 | 8400 | 5 |
| 456 | 20230901 | 121000 | 669866180 | 8380 | 8380 | 8380 | 8380 | 9 |
| 457 | 20230901 | 120900 | 669790760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 458 | 20230901 | 120800 | 669790760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 459 | 20230901 | 120700 | 669790760 | 8410 | 8410 | 8410 | 8410 | 5 |
| 460 | 20230901 | 120600 | 669748710 | 8410 | 8410 | 8410 | 8410 | 0 |
| 461 | 20230901 | 120500 | 669748710 | 8410 | 8400 | 8410 | 8400 | 463 |
| 462 | 20230901 | 120400 | 665859490 | 8410 | 8410 | 8410 | 8410 | 2 |
| 463 | 20230901 | 120300 | 665842670 | 8400 | 8400 | 8400 | 8400 | 728 |
| 464 | 20230901 | 120200 | 659727470 | 8400 | 8400 | 8400 | 8400 | 375 |
| 465 | 20230901 | 120100 | 656577470 | 8400 | 8400 | 8400 | 8400 | 1 |
| 466 | 20230901 | 120000 | 656569070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 467 | 20230901 | 115900 | 656569070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 468 | 20230901 | 115800 | 656569070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 469 | 20230901 | 115700 | 656569070 | 8400 | 8400 | 8400 | 8400 | 5 |
| 470 | 20230901 | 115600 | 656527070 | 8390 | 8390 | 8390 | 8390 | 0 |
| 471 | 20230901 | 115500 | 656527070 | 8390 | 8390 | 8390 | 8390 | 0 |
| 472 | 20230901 | 115400 | 656527070 | 8390 | 8400 | 8400 | 8390 | 285 |
| 473 | 20230901 | 115300 | 654135500 | 8410 | 8410 | 8410 | 8410 | 11 |
| 474 | 20230901 | 115200 | 654042990 | 8400 | 8430 | 8430 | 8400 | 259 |
| 475 | 20230901 | 115100 | 651862090 | 8440 | 8440 | 8440 | 8440 | 0 |
| 476 | 20230901 | 115000 | 651862090 | 8440 | 8410 | 8440 | 8410 | 1313 |
| 477 | 20230901 | 114900 | 640788700 | 8410 | 8410 | 8410 | 8410 | 5 |
| 478 | 20230901 | 114800 | 640746650 | 8420 | 8420 | 8420 | 8420 | 0 |
| 479 | 20230901 | 114700 | 640746650 | 8420 | 8410 | 8420 | 8410 | 53 |
| 480 | 20230901 | 114600 | 640300890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 481 | 20230901 | 114500 | 640300890 | 8420 | 8420 | 8420 | 8420 | 4 |
| 482 | 20230901 | 114400 | 640267210 | 8420 | 8420 | 8420 | 8420 | 0 |
| 483 | 20230901 | 114300 | 640267210 | 8420 | 8400 | 8420 | 8400 | 7 |
| 484 | 20230901 | 114200 | 640208310 | 8430 | 8430 | 8430 | 8430 | 0 |
| 485 | 20230901 | 114100 | 640208310 | 8430 | 8430 | 8430 | 8430 | 0 |
| 486 | 20230901 | 114000 | 640208310 | 8430 | 8430 | 8430 | 8430 | 0 |
| 487 | 20230901 | 113900 | 640208310 | 8430 | 8430 | 8430 | 8430 | 0 |
| 488 | 20230901 | 113800 | 640208310 | 8430 | 8430 | 8430 | 8430 | 1 |
| 489 | 20230901 | 113700 | 640199880 | 8430 | 8430 | 8430 | 8430 | 200 |
| 490 | 20230901 | 113600 | 638513880 | 8430 | 8430 | 8430 | 8430 | 2 |
| 491 | 20230901 | 113500 | 638497020 | 8430 | 8430 | 8430 | 8430 | 1 |
| 492 | 20230901 | 113400 | 638488590 | 8430 | 8410 | 8430 | 8410 | 626 |
| 493 | 20230901 | 113300 | 633218940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 494 | 20230901 | 113200 | 633218940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 495 | 20230901 | 113100 | 633218940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 496 | 20230901 | 113000 | 633218940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 497 | 20230901 | 112900 | 633218940 | 8410 | 8380 | 8410 | 8340 | 174 |
| 498 | 20230901 | 112800 | 631764590 | 8410 | 8400 | 8410 | 8400 | 9 |
| 499 | 20230901 | 112700 | 631688930 | 8400 | 8340 | 8400 | 8340 | 1507 |
| 500 | 20230901 | 112600 | 619115130 | 8410 | 8380 | 8410 | 8340 | 1614 |
| 501 | 20230901 | 112500 | 605618510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 502 | 20230901 | 112400 | 605618510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 503 | 20230901 | 112300 | 605618510 | 8430 | 8420 | 8430 | 8420 | 102 |
| 504 | 20230901 | 112200 | 604759070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 505 | 20230901 | 112100 | 604759070 | 8430 | 8390 | 8430 | 8390 | 313 |
| 506 | 20230901 | 112000 | 602132880 | 8400 | 8430 | 8430 | 8400 | 320 |
| 507 | 20230901 | 111900 | 599444790 | 8400 | 8400 | 8400 | 8400 | 14 |
| 508 | 20230901 | 111800 | 599327190 | 8430 | 8430 | 8430 | 8430 | 0 |
| 509 | 20230901 | 111700 | 599327190 | 8430 | 8410 | 8430 | 8410 | 80 |
| 510 | 20230901 | 111600 | 598654330 | 8410 | 8410 | 8410 | 8410 | 20 |
| 511 | 20230901 | 111500 | 598486130 | 8410 | 8410 | 8410 | 8410 | 125 |
| 512 | 20230901 | 111400 | 597434880 | 8410 | 8410 | 8410 | 8410 | 5 |
| 513 | 20230901 | 111300 | 597392830 | 8430 | 8420 | 8430 | 8420 | 7 |
| 514 | 20230901 | 111200 | 597333850 | 8440 | 8440 | 8440 | 8440 | 3 |
| 515 | 20230901 | 111100 | 597308530 | 8410 | 8430 | 8430 | 8410 | 279 |
| 516 | 20230901 | 111000 | 594959700 | 8440 | 8430 | 8470 | 8430 | 5 |
| 517 | 20230901 | 110900 | 594917450 | 8430 | 8440 | 8470 | 8430 | 115 |
| 518 | 20230901 | 110800 | 593946930 | 8440 | 8480 | 8480 | 8440 | 292 |
| 519 | 20230901 | 110700 | 591481100 | 8450 | 8450 | 8450 | 8450 | 60 |
| 520 | 20230901 | 110600 | 590974100 | 8480 | 8480 | 8480 | 8480 | 140 |
| 521 | 20230901 | 110500 | 589786900 | 8480 | 8480 | 8480 | 8480 | 20 |
| 522 | 20230901 | 110400 | 589617300 | 8480 | 8460 | 8480 | 8460 | 211 |
| 523 | 20230901 | 110300 | 587830220 | 8450 | 8440 | 8450 | 8440 | 717 |
| 524 | 20230901 | 110200 | 581773720 | 8380 | 8390 | 8390 | 8380 | 46 |
| 525 | 20230901 | 110100 | 581388020 | 8440 | 8440 | 8440 | 8440 | 0 |
| 526 | 20230901 | 110000 | 581388020 | 8440 | 8400 | 8440 | 8390 | 306 |
| 527 | 20230901 | 105900 | 578819530 | 8450 | 8400 | 8450 | 8400 | 203 |
| 528 | 20230901 | 105800 | 577114180 | 8400 | 8410 | 8410 | 8400 | 25 |
| 529 | 20230901 | 105700 | 576903960 | 8450 | 8450 | 8450 | 8450 | 0 |
| 530 | 20230901 | 105600 | 576903960 | 8450 | 8450 | 8450 | 8450 | 0 |
| 531 | 20230901 | 105500 | 576903960 | 8450 | 8430 | 8450 | 8390 | 1664 |
| 532 | 20230901 | 105400 | 562855430 | 8450 | 8440 | 8450 | 8440 | 89 |
| 533 | 20230901 | 105300 | 562103430 | 8450 | 8470 | 8470 | 8450 | 1533 |
| 534 | 20230901 | 105200 | 549145560 | 8480 | 8480 | 8480 | 8480 | 2 |
| 535 | 20230901 | 105100 | 549128600 | 8500 | 8500 | 8500 | 8500 | 100 |
| 536 | 20230901 | 105000 | 548278600 | 8500 | 8520 | 8520 | 8500 | 2173 |
| 537 | 20230901 | 104900 | 529803100 | 8520 | 8460 | 8520 | 8460 | 3784 |
| 538 | 20230901 | 104800 | 497653620 | 8450 | 8450 | 8450 | 8450 | 512 |
| 539 | 20230901 | 104700 | 493327220 | 8450 | 8450 | 8450 | 8450 | 352 |
| 540 | 20230901 | 104600 | 490352820 | 8450 | 8450 | 8450 | 8450 | 1 |
| 541 | 20230901 | 104500 | 490344370 | 8430 | 8430 | 8440 | 8430 | 1000 |
| 542 | 20230901 | 104400 | 481905370 | 8430 | 8430 | 8430 | 8430 | 0 |
| 543 | 20230901 | 104300 | 481905370 | 8430 | 8410 | 8490 | 8410 | 1593 |
| 544 | 20230901 | 104200 | 468408340 | 8410 | 8410 | 8410 | 8410 | 1 |
| 545 | 20230901 | 104100 | 468399930 | 8410 | 8410 | 8410 | 8410 | 199 |
| 546 | 20230901 | 104000 | 466726340 | 8390 | 8430 | 8430 | 8390 | 1932 |
| 547 | 20230901 | 103900 | 450497470 | 8430 | 8440 | 8440 | 8430 | 11 |
| 548 | 20230901 | 103800 | 450404730 | 8430 | 8430 | 8480 | 8430 | 1251 |
| 549 | 20230901 | 103700 | 439851420 | 8440 | 8480 | 8500 | 8440 | 3146 |
| 550 | 20230901 | 103600 | 413211390 | 8480 | 8440 | 8480 | 8440 | 1693 |
| 551 | 20230901 | 103500 | 398894590 | 8440 | 8440 | 8450 | 8440 | 236 |
| 552 | 20230901 | 103400 | 396902540 | 8440 | 8390 | 8440 | 8390 | 1329 |
| 553 | 20230901 | 103300 | 385712990 | 8400 | 8390 | 8400 | 8370 | 2200 |
| 554 | 20230901 | 103200 | 367244100 | 8390 | 8390 | 8390 | 8390 | 190 |
| 555 | 20230901 | 103100 | 365650000 | 8390 | 8360 | 8390 | 8350 | 631 |
| 556 | 20230901 | 103000 | 360357570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 557 | 20230901 | 102900 | 360357570 | 8350 | 8350 | 8350 | 8340 | 248 |
| 558 | 20230901 | 102800 | 358286930 | 8350 | 8380 | 8380 | 8350 | 1896 |
| 559 | 20230901 | 102700 | 342451670 | 8390 | 8400 | 8400 | 8380 | 94 |
| 560 | 20230901 | 102600 | 341662390 | 8420 | 8400 | 8420 | 8400 | 174 |
| 561 | 20230901 | 102500 | 340200040 | 8400 | 8400 | 8400 | 8400 | 172 |
| 562 | 20230901 | 102400 | 338755240 | 8400 | 8400 | 8400 | 8360 | 643 |
| 563 | 20230901 | 102300 | 333376040 | 8400 | 8390 | 8420 | 8390 | 1786 |
| 564 | 20230901 | 102200 | 318368190 | 8410 | 8390 | 8410 | 8360 | 3313 |
| 565 | 20230901 | 102100 | 290568360 | 8390 | 8380 | 8390 | 8370 | 354 |
| 566 | 20230901 | 102000 | 287602210 | 8360 | 8360 | 8370 | 8360 | 1070 |
| 567 | 20230901 | 101900 | 278653860 | 8370 | 8350 | 8370 | 8350 | 677 |
| 568 | 20230901 | 101800 | 272993380 | 8360 | 8340 | 8360 | 8340 | 416 |
| 569 | 20230901 | 101700 | 269517960 | 8340 | 8330 | 8340 | 8320 | 254 |
| 570 | 20230901 | 101600 | 267402020 | 8330 | 8280 | 8330 | 8280 | 3882 |
| 571 | 20230901 | 101500 | 235172940 | 8290 | 8290 | 8290 | 8290 | 0 |
| 572 | 20230901 | 101400 | 235172940 | 8290 | 8290 | 8290 | 8290 | 21 |
| 573 | 20230901 | 101300 | 234998850 | 8280 | 8240 | 8280 | 8240 | 1799 |
| 574 | 20230901 | 101200 | 220130970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 575 | 20230901 | 101100 | 220130970 | 8240 | 8220 | 8240 | 8220 | 61 |
| 576 | 20230901 | 101000 | 219628530 | 8240 | 8240 | 8240 | 8240 | 10 |
| 577 | 20230901 | 100900 | 219546130 | 8220 | 8220 | 8220 | 8220 | 15 |
| 578 | 20230901 | 100800 | 219422830 | 8220 | 8220 | 8220 | 8210 | 131 |
| 579 | 20230901 | 100700 | 218346590 | 8220 | 8230 | 8230 | 8220 | 437 |
| 580 | 20230901 | 100600 | 214752710 | 8240 | 8240 | 8240 | 8240 | 0 |
| 581 | 20230901 | 100500 | 214752710 | 8240 | 8240 | 8250 | 8240 | 646 |
| 582 | 20230901 | 100400 | 209429470 | 8240 | 8240 | 8240 | 8240 | 544 |
| 583 | 20230901 | 100300 | 204946910 | 8250 | 8250 | 8250 | 8250 | 50 |
| 584 | 20230901 | 100200 | 204534410 | 8250 | 8250 | 8250 | 8250 | 17 |
| 585 | 20230901 | 100100 | 204394160 | 8250 | 8250 | 8250 | 8250 | 0 |
| 586 | 20230901 | 100000 | 204394160 | 8250 | 8250 | 8250 | 8250 | 38 |
| 587 | 20230901 | 095900 | 204080660 | 8260 | 8250 | 8260 | 8250 | 11 |
| 588 | 20230901 | 095800 | 203989900 | 8260 | 8260 | 8260 | 8260 | 2 |
| 589 | 20230901 | 095700 | 203973380 | 8250 | 8250 | 8250 | 8250 | 408 |
| 590 | 20230901 | 095600 | 200607380 | 8250 | 8260 | 8260 | 8250 | 253 |
| 591 | 20230901 | 095500 | 198518630 | 8260 | 8270 | 8270 | 8260 | 235 |
| 592 | 20230901 | 095400 | 196576430 | 8270 | 8270 | 8270 | 8270 | 1 |
| 593 | 20230901 | 095300 | 196568160 | 8270 | 8280 | 8280 | 8260 | 266 |
| 594 | 20230901 | 095200 | 194366060 | 8280 | 8280 | 8280 | 8280 | 13 |
| 595 | 20230901 | 095100 | 194258420 | 8280 | 8270 | 8280 | 8270 | 400 |
| 596 | 20230901 | 095000 | 190949980 | 8270 | 8270 | 8270 | 8260 | 341 |
| 597 | 20230901 | 094900 | 188130150 | 8270 | 8260 | 8280 | 8250 | 675 |
| 598 | 20230901 | 094800 | 182544120 | 8270 | 8230 | 8270 | 8230 | 1656 |
| 599 | 20230901 | 094700 | 168883330 | 8220 | 8220 | 8230 | 8220 | 757 |
| 600 | 20230901 | 094600 | 162660690 | 8240 | 8240 | 8240 | 8230 | 327 |
| 601 | 20230901 | 094500 | 159967250 | 8240 | 8230 | 8240 | 8230 | 640 |
| 602 | 20230901 | 094400 | 154694810 | 8220 | 8220 | 8220 | 8220 | 6 |
| 603 | 20230901 | 094300 | 154645490 | 8220 | 8200 | 8220 | 8200 | 389 |
| 604 | 20230901 | 094200 | 151454740 | 8200 | 8210 | 8210 | 8200 | 15 |
| 605 | 20230901 | 094100 | 151331600 | 8180 | 8180 | 8180 | 8180 | 268 |
| 606 | 20230901 | 094000 | 149139360 | 8180 | 8180 | 8180 | 8180 | 20 |
| 607 | 20230901 | 093900 | 148975760 | 8180 | 8180 | 8180 | 8180 | 1300 |
| 608 | 20230901 | 093800 | 138341760 | 8210 | 8210 | 8210 | 8210 | 1 |
| 609 | 20230901 | 093700 | 138333550 | 8180 | 8200 | 8200 | 8180 | 173 |
| 610 | 20230901 | 093600 | 136916550 | 8200 | 8200 | 8200 | 8190 | 204 |
| 611 | 20230901 | 093500 | 135243930 | 8200 | 8200 | 8200 | 8200 | 0 |
| 612 | 20230901 | 093400 | 135243930 | 8200 | 8160 | 8200 | 8160 | 112 |
| 613 | 20230901 | 093300 | 134329690 | 8220 | 8200 | 8220 | 8170 | 137 |
| 614 | 20230901 | 093200 | 133209450 | 8210 | 8200 | 8210 | 8200 | 35 |
| 615 | 20230901 | 093100 | 132922400 | 8230 | 8210 | 8240 | 8210 | 1276 |
| 616 | 20230901 | 093000 | 122416920 | 8210 | 8220 | 8230 | 8200 | 1226 |
| 617 | 20230901 | 092900 | 112350270 | 8220 | 8170 | 8240 | 8170 | 2616 |
| 618 | 20230901 | 092800 | 90860240 | 8170 | 8170 | 8170 | 8170 | 11 |
| 619 | 20230901 | 092700 | 90770370 | 8170 | 8160 | 8170 | 8160 | 385 |
| 620 | 20230901 | 092600 | 87626920 | 8160 | 8150 | 8160 | 8150 | 10 |
| 621 | 20230901 | 092500 | 87545370 | 8160 | 8130 | 8160 | 8130 | 1439 |
| 622 | 20230901 | 092400 | 75834030 | 8080 | 8130 | 8130 | 8080 | 269 |
| 623 | 20230901 | 092300 | 73648010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 624 | 20230901 | 092200 | 73648010 | 8130 | 8130 | 8130 | 8130 | 1 |
| 625 | 20230901 | 092100 | 73639880 | 8080 | 8130 | 8130 | 8080 | 276 |
| 626 | 20230901 | 092000 | 71408300 | 8130 | 8070 | 8130 | 8070 | 1002 |
| 627 | 20230901 | 091900 | 63322040 | 8130 | 8090 | 8130 | 8080 | 502 |
| 628 | 20230901 | 091800 | 59265680 | 8130 | 8130 | 8130 | 8130 | 2 |
| 629 | 20230901 | 091700 | 59249420 | 8130 | 8130 | 8130 | 8130 | 111 |
| 630 | 20230901 | 091600 | 58346990 | 8130 | 8130 | 8130 | 8130 | 9 |
| 631 | 20230901 | 091500 | 58273820 | 8110 | 8130 | 8130 | 8110 | 10 |
| 632 | 20230901 | 091400 | 58192580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 633 | 20230901 | 091300 | 58192580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 634 | 20230901 | 091200 | 58192580 | 8130 | 8130 | 8130 | 8130 | 5 |
| 635 | 20230901 | 091100 | 58151930 | 8110 | 8110 | 8110 | 8110 | 279 |
| 636 | 20230901 | 091000 | 55889240 | 8080 | 8100 | 8100 | 8080 | 120 |
| 637 | 20230901 | 090900 | 54919210 | 8110 | 8110 | 8110 | 8100 | 342 |
| 638 | 20230901 | 090800 | 52147930 | 8130 | 8130 | 8130 | 8130 | 2 |
| 639 | 20230901 | 090700 | 52131670 | 8170 | 8140 | 8170 | 8120 | 634 |
| 640 | 20230901 | 090600 | 46976870 | 8180 | 8180 | 8180 | 8150 | 952 |
| 641 | 20230901 | 090500 | 39208640 | 8150 | 8180 | 8180 | 8150 | 186 |
| 642 | 20230901 | 090400 | 37690030 | 8190 | 8190 | 8200 | 8190 | 123 |
| 643 | 20230901 | 090300 | 36681480 | 8190 | 8140 | 8190 | 8140 | 2279 |
| 644 | 20230901 | 090200 | 18088180 | 8130 | 8140 | 8150 | 8120 | 237 |
| 645 | 20230901 | 090100 | 16160970 | 8120 | 8070 | 8150 | 8070 | 595 |
| 646 | 20230901 | 090000 | 11321100 | 8070 | 8200 | 8200 | 8070 | 1389 |