34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 3 | 20230905 | 194700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230905 | 194600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230905 | 194500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230905 | 194400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230905 | 194300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230905 | 194200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230905 | 194100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230905 | 194000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230905 | 193900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230905 | 193800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230905 | 193700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230905 | 193600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230905 | 193500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230905 | 193400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230905 | 193300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230905 | 193200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230905 | 193100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230905 | 193000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230905 | 192900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230905 | 192800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230905 | 192700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230905 | 192600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230905 | 192500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230905 | 192400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230905 | 192300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230905 | 192200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230905 | 192100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230905 | 192000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230905 | 191900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230905 | 191800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 33 | 20230905 | 191700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230905 | 191600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230905 | 191500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230905 | 191400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230905 | 191300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230905 | 191200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230905 | 191100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230905 | 191000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230905 | 190900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230905 | 190800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230905 | 190700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230905 | 190600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230905 | 190500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230905 | 190400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230905 | 190300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230905 | 190200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230905 | 190100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230905 | 190000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230905 | 185900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230905 | 185800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230905 | 185700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230905 | 185600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230905 | 185500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230905 | 185400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230905 | 185300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230905 | 185200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230905 | 185100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230905 | 185000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230905 | 184900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230905 | 184800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 63 | 20230905 | 184700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230905 | 184600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230905 | 184500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230905 | 184400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230905 | 184300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230905 | 184200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230905 | 184100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230905 | 184000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230905 | 183900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230905 | 183800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230905 | 183700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230905 | 183600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230905 | 183500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230905 | 183400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230905 | 183300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230905 | 183200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230905 | 183100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230905 | 183000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230905 | 182900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230905 | 182800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230905 | 182700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230905 | 182600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230905 | 182500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230905 | 182400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230905 | 182300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230905 | 182200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230905 | 182100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230905 | 182000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230905 | 181900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230905 | 181800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 93 | 20230905 | 181700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230905 | 181600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230905 | 181500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230905 | 181400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230905 | 181300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230905 | 181200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230905 | 181100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230905 | 181000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230905 | 180900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230905 | 180800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230905 | 180700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230905 | 180600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230905 | 180500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230905 | 180400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230905 | 180300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230905 | 180200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230905 | 180100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230905 | 180000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230905 | 175900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230905 | 175800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230905 | 175700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230905 | 175600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230905 | 175500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230905 | 175400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230905 | 175300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230905 | 175200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230905 | 175100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230905 | 175000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230905 | 174900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230905 | 174800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 123 | 20230905 | 174700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230905 | 174600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230905 | 174500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230905 | 174400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230905 | 174300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230905 | 174200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230905 | 174100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230905 | 174000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230905 | 173900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230905 | 173800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230905 | 173700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230905 | 173600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230905 | 173500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230905 | 173400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230905 | 173300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230905 | 173200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230905 | 173100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230905 | 173000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230905 | 172900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230905 | 172800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230905 | 172700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230905 | 172600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230905 | 172500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230905 | 172400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230905 | 172300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230905 | 172200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230905 | 172100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230905 | 172000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230905 | 171900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230905 | 171800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 153 | 20230905 | 171700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230905 | 171600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230905 | 171500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230905 | 171400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230905 | 171300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230905 | 171200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230905 | 171100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230905 | 171000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230905 | 170900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230905 | 170800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230905 | 170700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230905 | 170600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230905 | 170500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230905 | 170400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230905 | 170300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230905 | 170200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230905 | 170100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230905 | 170000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230905 | 165900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230905 | 165800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230905 | 165700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230905 | 165600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230905 | 165500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230905 | 165400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230905 | 165300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230905 | 165200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230905 | 165100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230905 | 165000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230905 | 164900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230905 | 164800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 183 | 20230905 | 164700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230905 | 164600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230905 | 164500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230905 | 164400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230905 | 164300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230905 | 164200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230905 | 164100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230905 | 164000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230905 | 163900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230905 | 163800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230905 | 163700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230905 | 163600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230905 | 163500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230905 | 163400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230905 | 163300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230905 | 163200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230905 | 163100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230905 | 163000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230905 | 162900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230905 | 162800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230905 | 162700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230905 | 162600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230905 | 162500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230905 | 162400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230905 | 162300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230905 | 162200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230905 | 162100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230905 | 162000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230905 | 161900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230905 | 161800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 213 | 20230905 | 161700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230905 | 161600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230905 | 161500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230905 | 161400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230905 | 161300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230905 | 161200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230905 | 161100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230905 | 161000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230905 | 160900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230905 | 160800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230905 | 160700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230905 | 160600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230905 | 160500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230905 | 160400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230905 | 160300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230905 | 160200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230905 | 160100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20230905 | 160000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230905 | 155900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230905 | 155800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230905 | 155700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230905 | 155600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230905 | 155500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230905 | 155400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230905 | 155300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230905 | 155200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230905 | 155100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230905 | 155000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20230905 | 154900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20230905 | 154800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 243 | 20230905 | 154700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20230905 | 154600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20230905 | 154500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20230905 | 154400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20230905 | 154300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20230905 | 154200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20230905 | 154100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20230905 | 154000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20230905 | 153900 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20230905 | 153800 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20230905 | 153700 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20230905 | 153600 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20230905 | 153500 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20230905 | 153400 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20230905 | 153300 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20230905 | 153200 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20230905 | 153100 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20230905 | 153000 | 7451069030 | 10250 | 10250 | 10250 | 10250 | 10862 |
| 261 | 20230905 | 152900 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20230905 | 152800 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20230905 | 152700 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20230905 | 152600 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20230905 | 152500 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20230905 | 152400 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20230905 | 152300 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20230905 | 152200 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20230905 | 152100 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20230905 | 152000 | 7339733530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20230905 | 151900 | 7339733530 | 10250 | 10250 | 10250 | 10200 | 296 |
| 272 | 20230905 | 151800 | 7336707450 | 10200 | 10220 | 10250 | 10190 | 683 |
| 273 | 20230905 | 151700 | 7329708860 | 10250 | 10230 | 10250 | 10180 | 1877 |
| 274 | 20230905 | 151600 | 7310542460 | 10250 | 10210 | 10250 | 10210 | 591 |
| 275 | 20230905 | 151500 | 7304497600 | 10240 | 10230 | 10250 | 10210 | 4725 |
| 276 | 20230905 | 151400 | 7256152460 | 10230 | 10200 | 10230 | 10200 | 87 |
| 277 | 20230905 | 151300 | 7255264290 | 10200 | 10160 | 10200 | 10160 | 425 |
| 278 | 20230905 | 151200 | 7250944030 | 10160 | 10160 | 10200 | 10140 | 801 |
| 279 | 20230905 | 151100 | 7242810590 | 10170 | 10170 | 10190 | 10160 | 450 |
| 280 | 20230905 | 151000 | 7238234440 | 10160 | 10200 | 10200 | 10160 | 1168 |
| 281 | 20230905 | 150900 | 7226360830 | 10200 | 10200 | 10200 | 10170 | 861 |
| 282 | 20230905 | 150800 | 7217599510 | 10200 | 10200 | 10200 | 10180 | 28 |
| 283 | 20230905 | 150700 | 7217314310 | 10200 | 10200 | 10200 | 10180 | 320 |
| 284 | 20230905 | 150600 | 7214055390 | 10180 | 10210 | 10210 | 10180 | 1227 |
| 285 | 20230905 | 150500 | 7201551310 | 10210 | 10210 | 10210 | 10200 | 189 |
| 286 | 20230905 | 150400 | 7199621870 | 10210 | 10210 | 10210 | 10190 | 301 |
| 287 | 20230905 | 150300 | 7196553570 | 10190 | 10200 | 10210 | 10190 | 67 |
| 288 | 20230905 | 150200 | 7195870510 | 10220 | 10210 | 10230 | 10190 | 1038 |
| 289 | 20230905 | 150100 | 7185280100 | 10230 | 10220 | 10240 | 10220 | 208 |
| 290 | 20230905 | 150000 | 7183154270 | 10240 | 10230 | 10240 | 10210 | 534 |
| 291 | 20230905 | 145900 | 7177696680 | 10230 | 10240 | 10250 | 10220 | 1399 |
| 292 | 20230905 | 145800 | 7163387190 | 10260 | 10250 | 10260 | 10240 | 193 |
| 293 | 20230905 | 145700 | 7161409400 | 10250 | 10240 | 10250 | 10240 | 358 |
| 294 | 20230905 | 145600 | 7157741790 | 10250 | 10240 | 10250 | 10230 | 354 |
| 295 | 20230905 | 145500 | 7154116690 | 10250 | 10240 | 10260 | 10240 | 126 |
| 296 | 20230905 | 145400 | 7152825520 | 10260 | 10260 | 10270 | 10240 | 422 |
| 297 | 20230905 | 145300 | 7148500350 | 10280 | 10270 | 10280 | 10260 | 585 |
| 298 | 20230905 | 145200 | 7142492610 | 10280 | 10270 | 10280 | 10270 | 145 |
| 299 | 20230905 | 145100 | 7141003170 | 10280 | 10250 | 10290 | 10240 | 359 |
| 300 | 20230905 | 145000 | 7137318790 | 10260 | 10230 | 10260 | 10230 | 579 |
| 301 | 20230905 | 144900 | 7131383670 | 10240 | 10260 | 10270 | 10230 | 723 |
| 302 | 20230905 | 144800 | 7123978080 | 10260 | 10270 | 10280 | 10260 | 535 |
| 303 | 20230905 | 144700 | 7118481120 | 10280 | 10240 | 10280 | 10240 | 2606 |
| 304 | 20230905 | 144600 | 7091711280 | 10250 | 10240 | 10260 | 10240 | 85 |
| 305 | 20230905 | 144500 | 7090840660 | 10240 | 10230 | 10240 | 10230 | 278 |
| 306 | 20230905 | 144400 | 7087996660 | 10240 | 10240 | 10260 | 10230 | 97 |
| 307 | 20230905 | 144300 | 7087003510 | 10240 | 10210 | 10250 | 10210 | 824 |
| 308 | 20230905 | 144200 | 7078582890 | 10220 | 10250 | 10260 | 10220 | 115 |
| 309 | 20230905 | 144100 | 7077405310 | 10260 | 10270 | 10280 | 10260 | 88 |
| 310 | 20230905 | 144000 | 7076501980 | 10270 | 10230 | 10280 | 10220 | 215 |
| 311 | 20230905 | 143900 | 7074300340 | 10230 | 10240 | 10250 | 10220 | 127 |
| 312 | 20230905 | 143800 | 7073000420 | 10260 | 10300 | 10300 | 10260 | 317 |
| 313 | 20230905 | 143700 | 7069741740 | 10300 | 10340 | 10370 | 10300 | 1929 |
| 314 | 20230905 | 143600 | 7049802770 | 10360 | 10360 | 10360 | 10360 | 1 |
| 315 | 20230905 | 143500 | 7049792410 | 10360 | 10370 | 10370 | 10330 | 1429 |
| 316 | 20230905 | 143400 | 7035000710 | 10370 | 10350 | 10370 | 10330 | 1001 |
| 317 | 20230905 | 143300 | 7024643760 | 10360 | 10330 | 10370 | 10310 | 534 |
| 318 | 20230905 | 143200 | 7019120470 | 10310 | 10380 | 10390 | 10310 | 1232 |
| 319 | 20230905 | 143100 | 7006336800 | 10380 | 10310 | 10390 | 10280 | 3028 |
| 320 | 20230905 | 143000 | 6975018690 | 10310 | 10270 | 10310 | 10270 | 2273 |
| 321 | 20230905 | 142900 | 6951635170 | 10280 | 10260 | 10290 | 10230 | 167 |
| 322 | 20230905 | 142800 | 6949920640 | 10270 | 10260 | 10270 | 10260 | 84 |
| 323 | 20230905 | 142700 | 6949058400 | 10270 | 10260 | 10270 | 10260 | 127 |
| 324 | 20230905 | 142600 | 6947755330 | 10270 | 10210 | 10270 | 10210 | 433 |
| 325 | 20230905 | 142500 | 6943329150 | 10210 | 10230 | 10250 | 10210 | 68 |
| 326 | 20230905 | 142400 | 6942633720 | 10250 | 10210 | 10260 | 10210 | 2097 |
| 327 | 20230905 | 142300 | 6921184500 | 10210 | 10230 | 10230 | 10210 | 145 |
| 328 | 20230905 | 142200 | 6919701170 | 10250 | 10240 | 10250 | 10240 | 8 |
| 329 | 20230905 | 142100 | 6919619220 | 10230 | 10200 | 10240 | 10200 | 243 |
| 330 | 20230905 | 142000 | 6917137060 | 10200 | 10210 | 10210 | 10200 | 298 |
| 331 | 20230905 | 141900 | 6914095410 | 10200 | 10220 | 10220 | 10200 | 1250 |
| 332 | 20230905 | 141800 | 6901341040 | 10240 | 10230 | 10240 | 10230 | 187 |
| 333 | 20230905 | 141700 | 6899427670 | 10240 | 10230 | 10240 | 10230 | 296 |
| 334 | 20230905 | 141600 | 6896399570 | 10200 | 10180 | 10200 | 10180 | 241 |
| 335 | 20230905 | 141500 | 6893942080 | 10170 | 10150 | 10170 | 10140 | 217 |
| 336 | 20230905 | 141400 | 6891739480 | 10120 | 10120 | 10160 | 10120 | 104 |
| 337 | 20230905 | 141300 | 6890686960 | 10160 | 10120 | 10180 | 10120 | 360 |
| 338 | 20230905 | 141200 | 6887043240 | 10110 | 10120 | 10120 | 10110 | 455 |
| 339 | 20230905 | 141100 | 6882442070 | 10110 | 10110 | 10140 | 10090 | 2824 |
| 340 | 20230905 | 141000 | 6853891110 | 10110 | 10160 | 10160 | 10100 | 7430 |
| 341 | 20230905 | 140900 | 6778619250 | 10160 | 10170 | 10170 | 10160 | 1547 |
| 342 | 20230905 | 140800 | 6762893830 | 10180 | 10180 | 10180 | 10170 | 352 |
| 343 | 20230905 | 140700 | 6759313760 | 10170 | 10220 | 10220 | 10170 | 2340 |
| 344 | 20230905 | 140600 | 6735454740 | 10220 | 10210 | 10220 | 10200 | 1464 |
| 345 | 20230905 | 140500 | 6720516610 | 10210 | 10250 | 10260 | 10210 | 2031 |
| 346 | 20230905 | 140400 | 6699742000 | 10250 | 10250 | 10250 | 10240 | 357 |
| 347 | 20230905 | 140300 | 6696084930 | 10250 | 10250 | 10250 | 10250 | 4 |
| 348 | 20230905 | 140200 | 6696043930 | 10260 | 10240 | 10270 | 10230 | 272 |
| 349 | 20230905 | 140100 | 6693257530 | 10250 | 10250 | 10250 | 10250 | 156 |
| 350 | 20230905 | 140000 | 6691658530 | 10250 | 10250 | 10250 | 10250 | 90 |
| 351 | 20230905 | 135900 | 6690736030 | 10230 | 10250 | 10250 | 10230 | 178 |
| 352 | 20230905 | 135800 | 6688913990 | 10240 | 10240 | 10250 | 10240 | 775 |
| 353 | 20230905 | 135700 | 6680977940 | 10270 | 10250 | 10270 | 10240 | 164 |
| 354 | 20230905 | 135600 | 6679297100 | 10250 | 10260 | 10260 | 10250 | 329 |
| 355 | 20230905 | 135500 | 6675924360 | 10260 | 10260 | 10260 | 10260 | 88 |
| 356 | 20230905 | 135400 | 6675021480 | 10260 | 10260 | 10270 | 10260 | 293 |
| 357 | 20230905 | 135300 | 6672014630 | 10260 | 10260 | 10260 | 10260 | 11 |
| 358 | 20230905 | 135200 | 6671901770 | 10260 | 10250 | 10260 | 10250 | 338 |
| 359 | 20230905 | 135100 | 6668436310 | 10260 | 10260 | 10260 | 10260 | 124 |
| 360 | 20230905 | 135000 | 6667164070 | 10260 | 10270 | 10270 | 10260 | 182 |
| 361 | 20230905 | 134900 | 6665296020 | 10270 | 10260 | 10270 | 10260 | 171 |
| 362 | 20230905 | 134800 | 6663541280 | 10270 | 10270 | 10270 | 10260 | 435 |
| 363 | 20230905 | 134700 | 6659075040 | 10270 | 10280 | 10290 | 10270 | 549 |
| 364 | 20230905 | 134600 | 6653431420 | 10290 | 10280 | 10290 | 10280 | 134 |
| 365 | 20230905 | 134500 | 6652053830 | 10290 | 10290 | 10290 | 10280 | 112 |
| 366 | 20230905 | 134400 | 6650902430 | 10300 | 10270 | 10300 | 10270 | 677 |
| 367 | 20230905 | 134300 | 6643942860 | 10270 | 10270 | 10280 | 10270 | 261 |
| 368 | 20230905 | 134200 | 6641262360 | 10270 | 10280 | 10280 | 10270 | 494 |
| 369 | 20230905 | 134100 | 6636184830 | 10280 | 10290 | 10290 | 10280 | 628 |
| 370 | 20230905 | 134000 | 6629726750 | 10300 | 10300 | 10320 | 10300 | 1490 |
| 371 | 20230905 | 133900 | 6614364960 | 10320 | 10310 | 10320 | 10300 | 290 |
| 372 | 20230905 | 133800 | 6611374430 | 10320 | 10320 | 10320 | 10300 | 91 |
| 373 | 20230905 | 133700 | 6610435990 | 10320 | 10300 | 10320 | 10290 | 888 |
| 374 | 20230905 | 133600 | 6601284660 | 10310 | 10300 | 10310 | 10300 | 317 |
| 375 | 20230905 | 133500 | 6598019550 | 10300 | 10270 | 10300 | 10270 | 687 |
| 376 | 20230905 | 133400 | 6590952460 | 10280 | 10230 | 10280 | 10230 | 546 |
| 377 | 20230905 | 133300 | 6585362840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 378 | 20230905 | 133200 | 6585362840 | 10270 | 10270 | 10270 | 10270 | 568 |
| 379 | 20230905 | 133100 | 6579529480 | 10290 | 10230 | 10290 | 10220 | 599 |
| 380 | 20230905 | 133000 | 6573401670 | 10240 | 10240 | 10240 | 10240 | 69 |
| 381 | 20230905 | 132900 | 6572695110 | 10280 | 10270 | 10280 | 10230 | 573 |
| 382 | 20230905 | 132800 | 6566830130 | 10240 | 10300 | 10310 | 10240 | 1061 |
| 383 | 20230905 | 132700 | 6555929400 | 10300 | 10300 | 10300 | 10290 | 149 |
| 384 | 20230905 | 132600 | 6554395180 | 10270 | 10280 | 10290 | 10270 | 180 |
| 385 | 20230905 | 132500 | 6552544770 | 10280 | 10300 | 10300 | 10280 | 36 |
| 386 | 20230905 | 132400 | 6552174590 | 10320 | 10280 | 10320 | 10270 | 846 |
| 387 | 20230905 | 132300 | 6543484780 | 10280 | 10280 | 10330 | 10280 | 152 |
| 388 | 20230905 | 132200 | 6541919020 | 10270 | 10260 | 10280 | 10240 | 187 |
| 389 | 20230905 | 132100 | 6540001220 | 10240 | 10240 | 10240 | 10240 | 10 |
| 390 | 20230905 | 132000 | 6539898820 | 10230 | 10230 | 10260 | 10230 | 120 |
| 391 | 20230905 | 131900 | 6538668910 | 10230 | 10240 | 10250 | 10230 | 1059 |
| 392 | 20230905 | 131800 | 6527826960 | 10240 | 10250 | 10260 | 10240 | 212 |
| 393 | 20230905 | 131700 | 6525654590 | 10240 | 10250 | 10290 | 10240 | 157 |
| 394 | 20230905 | 131600 | 6524045660 | 10250 | 10290 | 10290 | 10250 | 935 |
| 395 | 20230905 | 131500 | 6514455340 | 10260 | 10250 | 10300 | 10250 | 38 |
| 396 | 20230905 | 131400 | 6514064790 | 10280 | 10270 | 10280 | 10270 | 173 |
| 397 | 20230905 | 131300 | 6512287770 | 10270 | 10250 | 10270 | 10240 | 296 |
| 398 | 20230905 | 131200 | 6509249000 | 10300 | 10310 | 10310 | 10280 | 326 |
| 399 | 20230905 | 131100 | 6505897100 | 10310 | 10270 | 10310 | 10260 | 1356 |
| 400 | 20230905 | 131000 | 6491949430 | 10270 | 10240 | 10270 | 10200 | 1522 |
| 401 | 20230905 | 130900 | 6476396300 | 10230 | 10280 | 10330 | 10230 | 2386 |
| 402 | 20230905 | 130800 | 6451893690 | 10280 | 10400 | 10400 | 10280 | 6571 |
| 403 | 20230905 | 130700 | 6383950620 | 10390 | 10450 | 10450 | 10390 | 527 |
| 404 | 20230905 | 130600 | 6378466360 | 10420 | 10460 | 10460 | 10420 | 1175 |
| 405 | 20230905 | 130500 | 6366192380 | 10480 | 10440 | 10490 | 10440 | 837 |
| 406 | 20230905 | 130400 | 6357429200 | 10440 | 10460 | 10470 | 10440 | 228 |
| 407 | 20230905 | 130300 | 6355046990 | 10420 | 10440 | 10450 | 10420 | 1470 |
| 408 | 20230905 | 130200 | 6339699980 | 10440 | 10440 | 10440 | 10420 | 1155 |
| 409 | 20230905 | 130100 | 6327657300 | 10440 | 10450 | 10460 | 10440 | 1026 |
| 410 | 20230905 | 130000 | 6316940130 | 10450 | 10470 | 10470 | 10450 | 881 |
| 411 | 20230905 | 125900 | 6307726750 | 10470 | 10490 | 10500 | 10470 | 3228 |
| 412 | 20230905 | 125800 | 6273874660 | 10490 | 10480 | 10490 | 10460 | 1496 |
| 413 | 20230905 | 125700 | 6258193580 | 10480 | 10440 | 10480 | 10440 | 612 |
| 414 | 20230905 | 125600 | 6251795670 | 10450 | 10470 | 10480 | 10440 | 3359 |
| 415 | 20230905 | 125500 | 6216670260 | 10460 | 10490 | 10490 | 10450 | 2903 |
| 416 | 20230905 | 125400 | 6186291230 | 10490 | 10460 | 10500 | 10460 | 5498 |
| 417 | 20230905 | 125300 | 6128620100 | 10450 | 10450 | 10450 | 10410 | 1241 |
| 418 | 20230905 | 125200 | 6115673210 | 10450 | 10400 | 10460 | 10400 | 886 |
| 419 | 20230905 | 125100 | 6106433910 | 10400 | 10440 | 10460 | 10400 | 492 |
| 420 | 20230905 | 125000 | 6101308880 | 10440 | 10440 | 10450 | 10430 | 1305 |
| 421 | 20230905 | 124900 | 6087684680 | 10470 | 10470 | 10470 | 10430 | 1644 |
| 422 | 20230905 | 124800 | 6070494400 | 10470 | 10490 | 10490 | 10440 | 4636 |
| 423 | 20230905 | 124700 | 6021968970 | 10490 | 10470 | 10490 | 10470 | 7508 |
| 424 | 20230905 | 124600 | 5943289640 | 10480 | 10440 | 10480 | 10440 | 11964 |
| 425 | 20230905 | 124500 | 5818034260 | 10450 | 10400 | 10450 | 10390 | 9123 |
| 426 | 20230905 | 124400 | 5722824750 | 10400 | 10380 | 10400 | 10380 | 1390 |
| 427 | 20230905 | 124300 | 5708390340 | 10380 | 10350 | 10410 | 10340 | 391 |
| 428 | 20230905 | 124200 | 5704335740 | 10350 | 10390 | 10410 | 10350 | 307 |
| 429 | 20230905 | 124100 | 5701150730 | 10410 | 10410 | 10410 | 10340 | 943 |
| 430 | 20230905 | 124000 | 5691338100 | 10400 | 10370 | 10400 | 10330 | 2620 |
| 431 | 20230905 | 123900 | 5664114250 | 10370 | 10320 | 10370 | 10320 | 2801 |
| 432 | 20230905 | 123800 | 5635108490 | 10320 | 10310 | 10330 | 10310 | 312 |
| 433 | 20230905 | 123700 | 5631885760 | 10330 | 10350 | 10350 | 10330 | 219 |
| 434 | 20230905 | 123600 | 5629621790 | 10350 | 10330 | 10350 | 10330 | 3441 |
| 435 | 20230905 | 123500 | 5594052020 | 10330 | 10310 | 10330 | 10310 | 751 |
| 436 | 20230905 | 123400 | 5586297880 | 10310 | 10250 | 10320 | 10250 | 866 |
| 437 | 20230905 | 123300 | 5577361980 | 10310 | 10290 | 10310 | 10290 | 700 |
| 438 | 20230905 | 123200 | 5570148640 | 10260 | 10310 | 10310 | 10260 | 2207 |
| 439 | 20230905 | 123100 | 5547433620 | 10320 | 10240 | 10320 | 10240 | 6741 |
| 440 | 20230905 | 123000 | 5478094500 | 10230 | 10230 | 10230 | 10230 | 253 |
| 441 | 20230905 | 122900 | 5475506310 | 10190 | 10200 | 10200 | 10190 | 2535 |
| 442 | 20230905 | 122800 | 5449666150 | 10200 | 10180 | 10200 | 10180 | 2459 |
| 443 | 20230905 | 122700 | 5424604720 | 10180 | 10160 | 10180 | 10150 | 222 |
| 444 | 20230905 | 122600 | 5422347220 | 10160 | 10150 | 10160 | 10130 | 1005 |
| 445 | 20230905 | 122500 | 5412146490 | 10180 | 10170 | 10180 | 10130 | 224 |
| 446 | 20230905 | 122400 | 5409868820 | 10170 | 10120 | 10170 | 10120 | 32 |
| 447 | 20230905 | 122300 | 5409543480 | 10140 | 10150 | 10150 | 10140 | 576 |
| 448 | 20230905 | 122200 | 5403702830 | 10140 | 10170 | 10180 | 10140 | 1280 |
| 449 | 20230905 | 122100 | 5390675850 | 10170 | 10170 | 10170 | 10140 | 725 |
| 450 | 20230905 | 122000 | 5383302660 | 10140 | 10140 | 10140 | 10140 | 31 |
| 451 | 20230905 | 121900 | 5382988320 | 10140 | 10140 | 10140 | 10140 | 761 |
| 452 | 20230905 | 121800 | 5375271780 | 10110 | 10110 | 10110 | 10110 | 0 |
| 453 | 20230905 | 121700 | 5375271780 | 10110 | 10150 | 10200 | 10100 | 3326 |
| 454 | 20230905 | 121600 | 5341593160 | 10150 | 10150 | 10200 | 10140 | 1004 |
| 455 | 20230905 | 121500 | 5331403240 | 10150 | 10190 | 10190 | 10150 | 2524 |
| 456 | 20230905 | 121400 | 5305733120 | 10190 | 10210 | 10210 | 10190 | 1865 |
| 457 | 20230905 | 121300 | 5286710850 | 10220 | 10240 | 10240 | 10220 | 125 |
| 458 | 20230905 | 121200 | 5285432930 | 10220 | 10240 | 10240 | 10220 | 61 |
| 459 | 20230905 | 121100 | 5284808350 | 10240 | 10240 | 10240 | 10230 | 96 |
| 460 | 20230905 | 121000 | 5283825680 | 10210 | 10190 | 10210 | 10190 | 833 |
| 461 | 20230905 | 120900 | 5275328520 | 10190 | 10200 | 10200 | 10190 | 192 |
| 462 | 20230905 | 120800 | 5273370750 | 10200 | 10200 | 10200 | 10190 | 296 |
| 463 | 20230905 | 120700 | 5270353360 | 10190 | 10260 | 10260 | 10190 | 1164 |
| 464 | 20230905 | 120600 | 5258449950 | 10260 | 10250 | 10260 | 10250 | 379 |
| 465 | 20230905 | 120500 | 5254561690 | 10250 | 10250 | 10260 | 10230 | 442 |
| 466 | 20230905 | 120400 | 5250030510 | 10250 | 10210 | 10250 | 10210 | 104 |
| 467 | 20230905 | 120300 | 5248965410 | 10210 | 10210 | 10210 | 10210 | 28 |
| 468 | 20230905 | 120200 | 5248679530 | 10210 | 10220 | 10220 | 10210 | 479 |
| 469 | 20230905 | 120100 | 5243787710 | 10220 | 10210 | 10220 | 10210 | 192 |
| 470 | 20230905 | 120000 | 5241827280 | 10200 | 10200 | 10200 | 10200 | 50 |
| 471 | 20230905 | 115900 | 5241317280 | 10200 | 10210 | 10210 | 10200 | 859 |
| 472 | 20230905 | 115800 | 5232547660 | 10260 | 10240 | 10260 | 10210 | 584 |
| 473 | 20230905 | 115700 | 5226574960 | 10240 | 10240 | 10270 | 10240 | 24 |
| 474 | 20230905 | 115600 | 5226329110 | 10250 | 10260 | 10260 | 10240 | 416 |
| 475 | 20230905 | 115500 | 5222064290 | 10270 | 10280 | 10280 | 10270 | 270 |
| 476 | 20230905 | 115400 | 5219290340 | 10280 | 10290 | 10290 | 10280 | 500 |
| 477 | 20230905 | 115300 | 5214149340 | 10290 | 10290 | 10300 | 10290 | 326 |
| 478 | 20230905 | 115200 | 5210793790 | 10290 | 10300 | 10300 | 10290 | 503 |
| 479 | 20230905 | 115100 | 5205613890 | 10290 | 10310 | 10340 | 10290 | 1159 |
| 480 | 20230905 | 115000 | 5193663070 | 10320 | 10290 | 10320 | 10290 | 377 |
| 481 | 20230905 | 114900 | 5189773330 | 10290 | 10340 | 10340 | 10290 | 1333 |
| 482 | 20230905 | 114800 | 5176041780 | 10310 | 10310 | 10340 | 10300 | 321 |
| 483 | 20230905 | 114700 | 5172725860 | 10340 | 10340 | 10340 | 10340 | 657 |
| 484 | 20230905 | 114600 | 5165932480 | 10340 | 10320 | 10340 | 10320 | 874 |
| 485 | 20230905 | 114500 | 5156905690 | 10320 | 10230 | 10320 | 10230 | 596 |
| 486 | 20230905 | 114400 | 5150772410 | 10220 | 10290 | 10290 | 10220 | 1144 |
| 487 | 20230905 | 114300 | 5139036530 | 10250 | 10340 | 10340 | 10250 | 2663 |
| 488 | 20230905 | 114200 | 5111587850 | 10340 | 10340 | 10340 | 10340 | 64 |
| 489 | 20230905 | 114100 | 5110926090 | 10340 | 10320 | 10340 | 10320 | 225 |
| 490 | 20230905 | 114000 | 5108601210 | 10310 | 10340 | 10340 | 10310 | 707 |
| 491 | 20230905 | 113900 | 5101297330 | 10340 | 10340 | 10340 | 10340 | 64 |
| 492 | 20230905 | 113800 | 5100635570 | 10360 | 10370 | 10380 | 10340 | 374 |
| 493 | 20230905 | 113700 | 5096756910 | 10370 | 10330 | 10370 | 10330 | 223 |
| 494 | 20230905 | 113600 | 5094448350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 495 | 20230905 | 113500 | 5094448350 | 10320 | 10300 | 10320 | 10300 | 304 |
| 496 | 20230905 | 113400 | 5091313150 | 10300 | 10300 | 10310 | 10300 | 628 |
| 497 | 20230905 | 113300 | 5084844700 | 10300 | 10340 | 10340 | 10300 | 1076 |
| 498 | 20230905 | 113200 | 5073759430 | 10320 | 10320 | 10320 | 10320 | 155 |
| 499 | 20230905 | 113100 | 5072159830 | 10320 | 10310 | 10320 | 10300 | 189 |
| 500 | 20230905 | 113000 | 5070211350 | 10320 | 10380 | 10380 | 10260 | 1620 |
| 501 | 20230905 | 112900 | 5053472560 | 10380 | 10430 | 10430 | 10360 | 192 |
| 502 | 20230905 | 112800 | 5051476800 | 10430 | 10350 | 10430 | 10340 | 439 |
| 503 | 20230905 | 112700 | 5046907350 | 10350 | 10330 | 10370 | 10330 | 230 |
| 504 | 20230905 | 112600 | 5044530810 | 10330 | 10330 | 10350 | 10330 | 402 |
| 505 | 20230905 | 112500 | 5040377570 | 10330 | 10370 | 10380 | 10330 | 289 |
| 506 | 20230905 | 112400 | 5037384320 | 10360 | 10370 | 10410 | 10330 | 1117 |
| 507 | 20230905 | 112300 | 5025774750 | 10320 | 10340 | 10400 | 10320 | 826 |
| 508 | 20230905 | 112200 | 5017210310 | 10390 | 10400 | 10410 | 10370 | 1225 |
| 509 | 20230905 | 112100 | 5004473650 | 10400 | 10320 | 10400 | 10310 | 2992 |
| 510 | 20230905 | 112000 | 4973498400 | 10320 | 10310 | 10380 | 10310 | 210 |
| 511 | 20230905 | 111900 | 4971331600 | 10380 | 10340 | 10390 | 10310 | 1723 |
| 512 | 20230905 | 111800 | 4953506490 | 10340 | 10410 | 10410 | 10340 | 2862 |
| 513 | 20230905 | 111700 | 4923811380 | 10420 | 10390 | 10420 | 10390 | 4319 |
| 514 | 20230905 | 111600 | 4878865750 | 10400 | 10380 | 10400 | 10370 | 2783 |
| 515 | 20230905 | 111500 | 4849961860 | 10370 | 10370 | 10380 | 10370 | 1958 |
| 516 | 20230905 | 111400 | 4829653790 | 10370 | 10270 | 10370 | 10260 | 11811 |
| 517 | 20230905 | 111300 | 4707530640 | 10270 | 10260 | 10270 | 10250 | 183 |
| 518 | 20230905 | 111200 | 4705654400 | 10270 | 10270 | 10280 | 10250 | 361 |
| 519 | 20230905 | 111100 | 4701947750 | 10280 | 10290 | 10300 | 10280 | 290 |
| 520 | 20230905 | 111000 | 4698965330 | 10300 | 10270 | 10300 | 10270 | 1936 |
| 521 | 20230905 | 110900 | 4679036730 | 10270 | 10280 | 10300 | 10270 | 1237 |
| 522 | 20230905 | 110800 | 4666317400 | 10280 | 10280 | 10280 | 10270 | 1158 |
| 523 | 20230905 | 110700 | 4654417380 | 10280 | 10260 | 10300 | 10260 | 3024 |
| 524 | 20230905 | 110600 | 4623286430 | 10260 | 10210 | 10260 | 10210 | 2649 |
| 525 | 20230905 | 110500 | 4596175270 | 10210 | 10200 | 10210 | 10200 | 176 |
| 526 | 20230905 | 110400 | 4594378680 | 10200 | 10220 | 10220 | 10190 | 314 |
| 527 | 20230905 | 110300 | 4591174300 | 10200 | 10190 | 10220 | 10190 | 294 |
| 528 | 20230905 | 110200 | 4588170360 | 10180 | 10180 | 10180 | 10180 | 101 |
| 529 | 20230905 | 110100 | 4587142180 | 10170 | 10170 | 10170 | 10170 | 38 |
| 530 | 20230905 | 110000 | 4586755720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 531 | 20230905 | 105900 | 4586755720 | 10230 | 10220 | 10230 | 10220 | 77 |
| 532 | 20230905 | 105800 | 4585968770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 533 | 20230905 | 105700 | 4585968770 | 10230 | 10170 | 10230 | 10160 | 519 |
| 534 | 20230905 | 105600 | 4580691030 | 10170 | 10180 | 10180 | 10170 | 476 |
| 535 | 20230905 | 105500 | 4575848400 | 10180 | 10250 | 10250 | 10180 | 1030 |
| 536 | 20230905 | 105400 | 4565349250 | 10210 | 10210 | 10210 | 10210 | 30 |
| 537 | 20230905 | 105300 | 4565042950 | 10210 | 10180 | 10210 | 10180 | 439 |
| 538 | 20230905 | 105200 | 4560568700 | 10190 | 10190 | 10190 | 10190 | 539 |
| 539 | 20230905 | 105100 | 4555076290 | 10190 | 10200 | 10200 | 10190 | 1298 |
| 540 | 20230905 | 105000 | 4541839310 | 10200 | 10250 | 10250 | 10200 | 4293 |
| 541 | 20230905 | 104900 | 4497971790 | 10250 | 10250 | 10250 | 10250 | 181 |
| 542 | 20230905 | 104800 | 4496116540 | 10250 | 10250 | 10250 | 10250 | 214 |
| 543 | 20230905 | 104700 | 4493923040 | 10250 | 10270 | 10270 | 10250 | 123 |
| 544 | 20230905 | 104600 | 4492659870 | 10270 | 10250 | 10270 | 10250 | 610 |
| 545 | 20230905 | 104500 | 4486407070 | 10250 | 10260 | 10300 | 10250 | 488 |
| 546 | 20230905 | 104400 | 4481388100 | 10260 | 10260 | 10280 | 10240 | 1108 |
| 547 | 20230905 | 104300 | 4470020030 | 10290 | 10300 | 10300 | 10290 | 226 |
| 548 | 20230905 | 104200 | 4467692280 | 10300 | 10230 | 10320 | 10230 | 4806 |
| 549 | 20230905 | 104100 | 4418246400 | 10210 | 10250 | 10250 | 10210 | 263 |
| 550 | 20230905 | 104000 | 4415559990 | 10250 | 10250 | 10270 | 10250 | 1279 |
| 551 | 20230905 | 103900 | 4402444750 | 10250 | 10190 | 10250 | 10190 | 1314 |
| 552 | 20230905 | 103800 | 4389002920 | 10190 | 10190 | 10200 | 10190 | 522 |
| 553 | 20230905 | 103700 | 4383683150 | 10170 | 10220 | 10220 | 10170 | 363 |
| 554 | 20230905 | 103600 | 4379981560 | 10220 | 10220 | 10220 | 10200 | 1235 |
| 555 | 20230905 | 103500 | 4367368410 | 10220 | 10220 | 10220 | 10220 | 48 |
| 556 | 20230905 | 103400 | 4366877850 | 10230 | 10200 | 10240 | 10120 | 1355 |
| 557 | 20230905 | 103300 | 4353070350 | 10200 | 10140 | 10200 | 10140 | 1297 |
| 558 | 20230905 | 103200 | 4339865300 | 10140 | 10150 | 10150 | 10140 | 281 |
| 559 | 20230905 | 103100 | 4337013540 | 10150 | 10140 | 10150 | 10140 | 399 |
| 560 | 20230905 | 103000 | 4332967630 | 10140 | 10140 | 10150 | 10120 | 155 |
| 561 | 20230905 | 102900 | 4331397980 | 10140 | 10150 | 10150 | 10130 | 281 |
| 562 | 20230905 | 102800 | 4328547680 | 10150 | 10160 | 10170 | 10150 | 3416 |
| 563 | 20230905 | 102700 | 4293846870 | 10170 | 10180 | 10180 | 10170 | 167 |
| 564 | 20230905 | 102600 | 4292147950 | 10180 | 10160 | 10190 | 10160 | 389 |
| 565 | 20230905 | 102500 | 4288190820 | 10180 | 10100 | 10180 | 10100 | 886 |
| 566 | 20230905 | 102400 | 4279201340 | 10110 | 10120 | 10120 | 10010 | 6137 |
| 567 | 20230905 | 102300 | 4217499060 | 10110 | 10190 | 10190 | 10110 | 2001 |
| 568 | 20230905 | 102200 | 4197213940 | 10200 | 10220 | 10220 | 10190 | 2217 |
| 569 | 20230905 | 102100 | 4174577740 | 10220 | 10250 | 10260 | 10220 | 2200 |
| 570 | 20230905 | 102000 | 4152012710 | 10250 | 10220 | 10250 | 10220 | 1129 |
| 571 | 20230905 | 101900 | 4140452230 | 10200 | 10140 | 10200 | 10130 | 4755 |
| 572 | 20230905 | 101800 | 4092072570 | 10140 | 10180 | 10180 | 10130 | 1675 |
| 573 | 20230905 | 101700 | 4075052680 | 10190 | 10190 | 10260 | 10190 | 1326 |
| 574 | 20230905 | 101600 | 4061498900 | 10260 | 10200 | 10260 | 10200 | 352 |
| 575 | 20230905 | 101500 | 4057895180 | 10190 | 10190 | 10190 | 10180 | 547 |
| 576 | 20230905 | 101400 | 4052321600 | 10180 | 10230 | 10260 | 10180 | 2843 |
| 577 | 20230905 | 101300 | 4023281870 | 10230 | 10260 | 10270 | 10220 | 3518 |
| 578 | 20230905 | 101200 | 3987294480 | 10250 | 10290 | 10290 | 10240 | 2214 |
| 579 | 20230905 | 101100 | 3964579970 | 10290 | 10250 | 10290 | 10250 | 1583 |
| 580 | 20230905 | 101000 | 3948327640 | 10250 | 10270 | 10270 | 10250 | 4901 |
| 581 | 20230905 | 100900 | 3898056650 | 10270 | 10300 | 10300 | 10270 | 2466 |
| 582 | 20230905 | 100800 | 3872690390 | 10290 | 10310 | 10360 | 10280 | 9354 |
| 583 | 20230905 | 100700 | 3775973410 | 10310 | 10310 | 10340 | 10310 | 798 |
| 584 | 20230905 | 100600 | 3767745730 | 10310 | 10380 | 10380 | 10220 | 8327 |
| 585 | 20230905 | 100500 | 3681830140 | 10380 | 10420 | 10450 | 10380 | 2745 |
| 586 | 20230905 | 100400 | 3653241230 | 10400 | 10420 | 10430 | 10390 | 4659 |
| 587 | 20230905 | 100300 | 3604747990 | 10420 | 10450 | 10460 | 10400 | 6376 |
| 588 | 20230905 | 100200 | 3538246900 | 10450 | 10490 | 10490 | 10430 | 8063 |
| 589 | 20230905 | 100100 | 3453947330 | 10480 | 10350 | 10500 | 10330 | 21425 |
| 590 | 20230905 | 100000 | 3230387970 | 10340 | 10340 | 10340 | 10280 | 5092 |
| 591 | 20230905 | 095900 | 3177847390 | 10340 | 10320 | 10370 | 10320 | 8295 |
| 592 | 20230905 | 095800 | 3092029810 | 10320 | 10330 | 10350 | 10300 | 6422 |
| 593 | 20230905 | 095700 | 3025689880 | 10320 | 10330 | 10370 | 10300 | 14008 |
| 594 | 20230905 | 095600 | 2880808230 | 10340 | 10260 | 10340 | 10240 | 12253 |
| 595 | 20230905 | 095500 | 2754635690 | 10260 | 10230 | 10270 | 10220 | 5546 |
| 596 | 20230905 | 095400 | 2697823800 | 10230 | 10250 | 10270 | 10230 | 3910 |
| 597 | 20230905 | 095300 | 2657707830 | 10260 | 10190 | 10270 | 10190 | 11677 |
| 598 | 20230905 | 095200 | 2538136710 | 10190 | 10140 | 10200 | 10140 | 765 |
| 599 | 20230905 | 095100 | 2530357890 | 10160 | 10220 | 10230 | 10140 | 5699 |
| 600 | 20230905 | 095000 | 2472206960 | 10190 | 10150 | 10240 | 10120 | 7438 |
| 601 | 20230905 | 094900 | 2396498220 | 10170 | 10020 | 10200 | 10020 | 12773 |
| 602 | 20230905 | 094800 | 2267239300 | 10020 | 9910 | 10020 | 9910 | 9295 |
| 603 | 20230905 | 094700 | 2174638880 | 9920 | 9910 | 9920 | 9870 | 295 |
| 604 | 20230905 | 094600 | 2171713410 | 9860 | 9880 | 9920 | 9860 | 1492 |
| 605 | 20230905 | 094500 | 2156920890 | 9880 | 9860 | 9880 | 9840 | 608 |
| 606 | 20230905 | 094400 | 2150926880 | 9880 | 9850 | 9880 | 9840 | 355 |
| 607 | 20230905 | 094300 | 2147430590 | 9870 | 9870 | 9870 | 9830 | 1314 |
| 608 | 20230905 | 094200 | 2134489020 | 9880 | 9870 | 9880 | 9860 | 513 |
| 609 | 20230905 | 094100 | 2129425600 | 9840 | 9850 | 9880 | 9830 | 84 |
| 610 | 20230905 | 094000 | 2128599370 | 9850 | 9900 | 9910 | 9850 | 333 |
| 611 | 20230905 | 093900 | 2125304730 | 9850 | 9850 | 9910 | 9850 | 938 |
| 612 | 20230905 | 093800 | 2116046130 | 9880 | 9890 | 9920 | 9840 | 628 |
| 613 | 20230905 | 093700 | 2109827810 | 9890 | 9860 | 9900 | 9800 | 815 |
| 614 | 20230905 | 093600 | 2101773140 | 9800 | 9780 | 9860 | 9770 | 994 |
| 615 | 20230905 | 093500 | 2092018370 | 9800 | 9800 | 9800 | 9770 | 284 |
| 616 | 20230905 | 093400 | 2089236930 | 9860 | 9810 | 9860 | 9770 | 655 |
| 617 | 20230905 | 093300 | 2082808580 | 9860 | 9680 | 9860 | 9620 | 4682 |
| 618 | 20230905 | 093200 | 2037374150 | 9680 | 9770 | 9780 | 9600 | 5533 |
| 619 | 20230905 | 093100 | 1983724400 | 9780 | 9820 | 9820 | 9740 | 3290 |
| 620 | 20230905 | 093000 | 1951491920 | 9820 | 9890 | 9890 | 9810 | 2691 |
| 621 | 20230905 | 092900 | 1925076400 | 9840 | 9930 | 9930 | 9840 | 932 |
| 622 | 20230905 | 092800 | 1915894030 | 9920 | 9830 | 9930 | 9830 | 586 |
| 623 | 20230905 | 092700 | 1910097150 | 9900 | 9890 | 9900 | 9830 | 1029 |
| 624 | 20230905 | 092600 | 1899961930 | 9890 | 9900 | 9900 | 9890 | 17 |
| 625 | 20230905 | 092500 | 1899793780 | 9950 | 9940 | 9950 | 9890 | 1456 |
| 626 | 20230905 | 092400 | 1885326560 | 9890 | 9950 | 9960 | 9870 | 807 |
| 627 | 20230905 | 092300 | 1877328920 | 9960 | 9960 | 9960 | 9900 | 1793 |
| 628 | 20230905 | 092200 | 1859553740 | 9960 | 9980 | 9980 | 9920 | 471 |
| 629 | 20230905 | 092100 | 1854863490 | 9980 | 9880 | 9990 | 9870 | 1277 |
| 630 | 20230905 | 092000 | 1842214310 | 9890 | 9980 | 9980 | 9810 | 10075 |
| 631 | 20230905 | 091900 | 1743026970 | 9990 | 10080 | 10080 | 9990 | 3895 |
| 632 | 20230905 | 091800 | 1703949570 | 10080 | 9990 | 10080 | 9970 | 4201 |
| 633 | 20230905 | 091700 | 1661762620 | 9990 | 9990 | 10000 | 9890 | 2002 |
| 634 | 20230905 | 091600 | 1641826180 | 9990 | 9920 | 10000 | 9890 | 4612 |
| 635 | 20230905 | 091500 | 1596056760 | 9930 | 10060 | 10070 | 9930 | 5894 |
| 636 | 20230905 | 091400 | 1537091870 | 10060 | 10070 | 10130 | 10060 | 4352 |
| 637 | 20230905 | 091300 | 1493271630 | 10150 | 10110 | 10150 | 10060 | 2628 |
| 638 | 20230905 | 091200 | 1466726740 | 10090 | 10230 | 10250 | 10070 | 10874 |
| 639 | 20230905 | 091100 | 1356572400 | 10230 | 10200 | 10250 | 10180 | 5832 |
| 640 | 20230905 | 091000 | 1297064510 | 10200 | 10200 | 10260 | 10170 | 7064 |
| 641 | 20230905 | 090900 | 1224875770 | 10200 | 10190 | 10220 | 10080 | 12332 |
| 642 | 20230905 | 090800 | 1099741820 | 10220 | 10060 | 10230 | 10060 | 11052 |
| 643 | 20230905 | 090700 | 987690760 | 10060 | 10150 | 10250 | 10040 | 6217 |
| 644 | 20230905 | 090600 | 924766610 | 10250 | 10250 | 10380 | 10070 | 33169 |
| 645 | 20230905 | 090500 | 584993990 | 10260 | 9880 | 10280 | 9850 | 26617 |
| 646 | 20230905 | 090400 | 317235060 | 9820 | 9740 | 9870 | 9710 | 6618 |
| 647 | 20230905 | 090300 | 252462720 | 9750 | 9670 | 9750 | 9620 | 5235 |
| 648 | 20230905 | 090200 | 201720560 | 9630 | 9570 | 9660 | 9550 | 1033 |
| 649 | 20230905 | 090100 | 191782070 | 9570 | 9490 | 9590 | 9480 | 13559 |
| 650 | 20230905 | 090000 | 62089310 | 9490 | 9580 | 9580 | 9490 | 6487 |