35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 3 | 20231121 | 195100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20231121 | 195000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20231121 | 194900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20231121 | 194800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20231121 | 194700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20231121 | 194600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20231121 | 194500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20231121 | 194400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20231121 | 194300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20231121 | 194200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20231121 | 194100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20231121 | 194000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20231121 | 193900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20231121 | 193800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20231121 | 193700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20231121 | 193600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20231121 | 193500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20231121 | 193400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20231121 | 193300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20231121 | 193200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20231121 | 193100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20231121 | 193000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20231121 | 192900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20231121 | 192800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20231121 | 192700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20231121 | 192600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20231121 | 192500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20231121 | 192400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20231121 | 192300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20231121 | 192200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 33 | 20231121 | 192100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20231121 | 192000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20231121 | 191900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20231121 | 191800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20231121 | 191700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20231121 | 191600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20231121 | 191500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20231121 | 191400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20231121 | 191300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20231121 | 191200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20231121 | 191100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20231121 | 191000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20231121 | 190900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20231121 | 190800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20231121 | 190700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20231121 | 190600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20231121 | 190500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20231121 | 190400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20231121 | 190300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20231121 | 190200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20231121 | 190100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20231121 | 190000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20231121 | 185900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20231121 | 185800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20231121 | 185700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20231121 | 185600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20231121 | 185500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20231121 | 185400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20231121 | 185300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20231121 | 185200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 63 | 20231121 | 185100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20231121 | 185000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20231121 | 184900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20231121 | 184800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20231121 | 184700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20231121 | 184600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20231121 | 184500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20231121 | 184400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20231121 | 184300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20231121 | 184200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20231121 | 184100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20231121 | 184000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20231121 | 183900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20231121 | 183800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20231121 | 183700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20231121 | 183600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20231121 | 183500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20231121 | 183400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20231121 | 183300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20231121 | 183200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20231121 | 183100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20231121 | 183000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20231121 | 182900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20231121 | 182800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20231121 | 182700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20231121 | 182600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20231121 | 182500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20231121 | 182400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20231121 | 182300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20231121 | 182200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 93 | 20231121 | 182100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20231121 | 182000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20231121 | 181900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20231121 | 181800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20231121 | 181700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20231121 | 181600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20231121 | 181500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20231121 | 181400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20231121 | 181300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20231121 | 181200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20231121 | 181100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20231121 | 181000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20231121 | 180900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20231121 | 180800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20231121 | 180700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20231121 | 180600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20231121 | 180500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20231121 | 180400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20231121 | 180300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20231121 | 180200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20231121 | 180100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20231121 | 180000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20231121 | 175900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20231121 | 175800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20231121 | 175700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20231121 | 175600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20231121 | 175500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20231121 | 175400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20231121 | 175300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20231121 | 175200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 123 | 20231121 | 175100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20231121 | 175000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20231121 | 174900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20231121 | 174800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20231121 | 174700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20231121 | 174600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20231121 | 174500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20231121 | 174400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20231121 | 174300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20231121 | 174200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20231121 | 174100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20231121 | 174000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20231121 | 173900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20231121 | 173800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20231121 | 173700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20231121 | 173600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20231121 | 173500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20231121 | 173400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20231121 | 173300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20231121 | 173200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20231121 | 173100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20231121 | 173000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20231121 | 172900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20231121 | 172800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20231121 | 172700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20231121 | 172600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20231121 | 172500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20231121 | 172400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20231121 | 172300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20231121 | 172200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 153 | 20231121 | 172100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20231121 | 172000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20231121 | 171900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20231121 | 171800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20231121 | 171700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20231121 | 171600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20231121 | 171500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20231121 | 171400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20231121 | 171300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20231121 | 171200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20231121 | 171100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20231121 | 171000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20231121 | 170900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20231121 | 170800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20231121 | 170700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20231121 | 170600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20231121 | 170500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20231121 | 170400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20231121 | 170300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20231121 | 170200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20231121 | 170100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20231121 | 170000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20231121 | 165900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20231121 | 165800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20231121 | 165700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20231121 | 165600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20231121 | 165500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20231121 | 165400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20231121 | 165300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20231121 | 165200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 183 | 20231121 | 165100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20231121 | 165000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20231121 | 164900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20231121 | 164800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20231121 | 164700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20231121 | 164600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20231121 | 164500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20231121 | 164400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20231121 | 164300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20231121 | 164200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20231121 | 164100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20231121 | 164000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20231121 | 163900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20231121 | 163800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20231121 | 163700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20231121 | 163600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20231121 | 163500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20231121 | 163400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20231121 | 163300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20231121 | 163200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20231121 | 163100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20231121 | 163000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20231121 | 162900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20231121 | 162800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20231121 | 162700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20231121 | 162600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20231121 | 162500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20231121 | 162400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20231121 | 162300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20231121 | 162200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 213 | 20231121 | 162100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20231121 | 162000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20231121 | 161900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20231121 | 161800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20231121 | 161700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20231121 | 161600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20231121 | 161500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20231121 | 161400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20231121 | 161300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20231121 | 161200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20231121 | 161100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20231121 | 161000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20231121 | 160900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20231121 | 160800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20231121 | 160700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20231121 | 160600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20231121 | 160500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20231121 | 160400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20231121 | 160300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20231121 | 160200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20231121 | 160100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20231121 | 160000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20231121 | 155900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20231121 | 155800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20231121 | 155700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20231121 | 155600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20231121 | 155500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20231121 | 155400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20231121 | 155300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20231121 | 155200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 243 | 20231121 | 155100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20231121 | 155000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20231121 | 154900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20231121 | 154800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20231121 | 154700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20231121 | 154600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20231121 | 154500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20231121 | 154400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20231121 | 154300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20231121 | 154200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20231121 | 154100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20231121 | 154000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20231121 | 153900 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20231121 | 153800 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20231121 | 153700 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20231121 | 153600 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20231121 | 153500 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20231121 | 153400 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20231121 | 153300 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20231121 | 153200 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20231121 | 153100 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20231121 | 153000 | 12413797060 | 12950 | 12950 | 12950 | 12950 | 9015 |
| 265 | 20231121 | 152900 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20231121 | 152800 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20231121 | 152700 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20231121 | 152600 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20231121 | 152500 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20231121 | 152400 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20231121 | 152300 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20231121 | 152200 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 273 | 20231121 | 152100 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20231121 | 152000 | 12297052810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20231121 | 151900 | 12297052810 | 12860 | 12900 | 12900 | 12840 | 4717 |
| 276 | 20231121 | 151800 | 12236402910 | 12890 | 12940 | 12940 | 12860 | 1004 |
| 277 | 20231121 | 151700 | 12223462730 | 12870 | 12860 | 12930 | 12860 | 1032 |
| 278 | 20231121 | 151600 | 12210185280 | 12860 | 12940 | 12970 | 12860 | 1611 |
| 279 | 20231121 | 151500 | 12189415710 | 12980 | 12940 | 12980 | 12850 | 9057 |
| 280 | 20231121 | 151400 | 12072598720 | 12940 | 12950 | 12950 | 12940 | 548 |
| 281 | 20231121 | 151300 | 12065506870 | 12940 | 13000 | 13000 | 12940 | 125 |
| 282 | 20231121 | 151200 | 12063887150 | 13000 | 12980 | 13000 | 12940 | 1861 |
| 283 | 20231121 | 151100 | 12039788700 | 12980 | 12960 | 13000 | 12940 | 3381 |
| 284 | 20231121 | 151000 | 11995964980 | 12960 | 12970 | 12980 | 12950 | 1022 |
| 285 | 20231121 | 150900 | 11982727310 | 12980 | 13020 | 13030 | 12950 | 4469 |
| 286 | 20231121 | 150800 | 11924685790 | 13020 | 12980 | 13030 | 12970 | 2196 |
| 287 | 20231121 | 150700 | 11896138910 | 12980 | 13000 | 13010 | 12980 | 664 |
| 288 | 20231121 | 150600 | 11887511200 | 13000 | 13010 | 13010 | 13000 | 869 |
| 289 | 20231121 | 150500 | 11876209620 | 13010 | 13010 | 13010 | 13010 | 588 |
| 290 | 20231121 | 150400 | 11868559740 | 13020 | 13020 | 13030 | 13010 | 534 |
| 291 | 20231121 | 150300 | 11861604960 | 13000 | 13000 | 13020 | 13000 | 2067 |
| 292 | 20231121 | 150200 | 11834724910 | 13010 | 13020 | 13020 | 13000 | 206 |
| 293 | 20231121 | 150100 | 11832045160 | 13020 | 13010 | 13020 | 13000 | 170 |
| 294 | 20231121 | 150000 | 11829833090 | 13010 | 13010 | 13010 | 13010 | 10 |
| 295 | 20231121 | 145900 | 11829702990 | 13020 | 12970 | 13020 | 12960 | 177 |
| 296 | 20231121 | 145800 | 11827403810 | 12970 | 13020 | 13020 | 12960 | 112 |
| 297 | 20231121 | 145700 | 11825951620 | 12950 | 13000 | 13000 | 12950 | 3972 |
| 298 | 20231121 | 145600 | 11774460990 | 13030 | 12990 | 13030 | 12990 | 443 |
| 299 | 20231121 | 145500 | 11768692720 | 12990 | 13020 | 13020 | 12990 | 728 |
| 300 | 20231121 | 145400 | 11759227400 | 13020 | 13030 | 13030 | 13020 | 991 |
| 301 | 20231121 | 145300 | 11746322830 | 13020 | 13020 | 13020 | 13020 | 456 |
| 302 | 20231121 | 145200 | 11740385710 | 13020 | 13010 | 13020 | 13010 | 240 |
| 303 | 20231121 | 145100 | 11737261910 | 13010 | 13010 | 13010 | 13010 | 50 |
| 304 | 20231121 | 145000 | 11736611410 | 13040 | 13000 | 13040 | 13000 | 63 |
| 305 | 20231121 | 144900 | 11735792290 | 13000 | 13000 | 13000 | 13000 | 48 |
| 306 | 20231121 | 144800 | 11735168290 | 13000 | 13000 | 13010 | 12990 | 393 |
| 307 | 20231121 | 144700 | 11730062450 | 13000 | 13050 | 13050 | 13000 | 1119 |
| 308 | 20231121 | 144600 | 11715502390 | 13050 | 13040 | 13050 | 13040 | 12 |
| 309 | 20231121 | 144500 | 11715345810 | 13030 | 13050 | 13060 | 13030 | 1097 |
| 310 | 20231121 | 144400 | 11701031720 | 13060 | 13000 | 13060 | 13000 | 1672 |
| 311 | 20231121 | 144300 | 11679246720 | 13000 | 13000 | 13000 | 13000 | 20 |
| 312 | 20231121 | 144200 | 11678986720 | 13000 | 13000 | 13000 | 13000 | 778 |
| 313 | 20231121 | 144100 | 11668872720 | 13000 | 12990 | 13000 | 12990 | 396 |
| 314 | 20231121 | 144000 | 11663724870 | 12990 | 12950 | 12990 | 12940 | 1239 |
| 315 | 20231121 | 143900 | 11647642470 | 12940 | 12950 | 12950 | 12940 | 215 |
| 316 | 20231121 | 143800 | 11644858370 | 12950 | 12960 | 12960 | 12940 | 415 |
| 317 | 20231121 | 143700 | 11639481160 | 12960 | 12960 | 12980 | 12950 | 1558 |
| 318 | 20231121 | 143600 | 11619296200 | 12960 | 12980 | 12990 | 12960 | 822 |
| 319 | 20231121 | 143500 | 11608638340 | 12980 | 12940 | 12980 | 12940 | 662 |
| 320 | 20231121 | 143400 | 11600057290 | 12920 | 12890 | 12940 | 12870 | 1725 |
| 321 | 20231121 | 143300 | 11577802960 | 12900 | 12900 | 12910 | 12900 | 1232 |
| 322 | 20231121 | 143200 | 11561908350 | 12900 | 12920 | 12940 | 12900 | 7655 |
| 323 | 20231121 | 143100 | 11463101660 | 12920 | 12950 | 12950 | 12920 | 1581 |
| 324 | 20231121 | 143000 | 11442654600 | 12940 | 12950 | 12960 | 12940 | 1085 |
| 325 | 20231121 | 142900 | 11428603750 | 12950 | 12960 | 12960 | 12950 | 925 |
| 326 | 20231121 | 142800 | 11416618230 | 12960 | 12950 | 12960 | 12950 | 473 |
| 327 | 20231121 | 142700 | 11410491740 | 12950 | 12990 | 13000 | 12950 | 9509 |
| 328 | 20231121 | 142600 | 11287213850 | 13000 | 13010 | 13010 | 12990 | 251 |
| 329 | 20231121 | 142500 | 11283951300 | 13010 | 12990 | 13010 | 12980 | 2637 |
| 330 | 20231121 | 142400 | 11249714380 | 12990 | 13000 | 13020 | 12990 | 1111 |
| 331 | 20231121 | 142300 | 11235274470 | 13000 | 13020 | 13030 | 13000 | 1103 |
| 332 | 20231121 | 142200 | 11220929630 | 13010 | 13020 | 13030 | 13010 | 606 |
| 333 | 20231121 | 142100 | 11213039840 | 13020 | 13030 | 13030 | 13020 | 493 |
| 334 | 20231121 | 142000 | 11206617470 | 13040 | 13030 | 13050 | 13010 | 1045 |
| 335 | 20231121 | 141900 | 11193001670 | 13030 | 13030 | 13030 | 13020 | 965 |
| 336 | 20231121 | 141800 | 11180430720 | 13030 | 13020 | 13030 | 13020 | 143 |
| 337 | 20231121 | 141700 | 11178568830 | 13020 | 13010 | 13020 | 13010 | 171 |
| 338 | 20231121 | 141600 | 11176343110 | 13020 | 13010 | 13020 | 13000 | 1207 |
| 339 | 20231121 | 141500 | 11160645560 | 13010 | 13010 | 13020 | 13000 | 1543 |
| 340 | 20231121 | 141400 | 11140580230 | 13010 | 13020 | 13040 | 13010 | 105 |
| 341 | 20231121 | 141300 | 11139213380 | 13020 | 13030 | 13030 | 13000 | 3404 |
| 342 | 20231121 | 141200 | 11094934350 | 13040 | 13020 | 13040 | 13020 | 387 |
| 343 | 20231121 | 141100 | 11089891700 | 13020 | 13020 | 13020 | 13020 | 34 |
| 344 | 20231121 | 141000 | 11089449020 | 13020 | 13020 | 13030 | 13020 | 576 |
| 345 | 20231121 | 140900 | 11081949260 | 13020 | 13020 | 13020 | 13020 | 68 |
| 346 | 20231121 | 140800 | 11081063900 | 13020 | 13040 | 13040 | 13020 | 497 |
| 347 | 20231121 | 140700 | 11074591710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 348 | 20231121 | 140600 | 11074591710 | 13040 | 13040 | 13040 | 13030 | 661 |
| 349 | 20231121 | 140500 | 11065977750 | 13040 | 13040 | 13040 | 13040 | 84 |
| 350 | 20231121 | 140400 | 11064882390 | 13040 | 13040 | 13040 | 13040 | 765 |
| 351 | 20231121 | 140300 | 11054906790 | 13040 | 13050 | 13050 | 13040 | 387 |
| 352 | 20231121 | 140200 | 11049858520 | 13050 | 13040 | 13050 | 13040 | 50 |
| 353 | 20231121 | 140100 | 11049206030 | 13030 | 13030 | 13030 | 13030 | 420 |
| 354 | 20231121 | 140000 | 11043733430 | 13030 | 13030 | 13030 | 13030 | 118 |
| 355 | 20231121 | 135900 | 11042195890 | 13040 | 13040 | 13040 | 13040 | 48 |
| 356 | 20231121 | 135800 | 11041569970 | 13040 | 13050 | 13050 | 13040 | 159 |
| 357 | 20231121 | 135700 | 11039495150 | 13030 | 13040 | 13040 | 13030 | 660 |
| 358 | 20231121 | 135600 | 11030895250 | 13040 | 13060 | 13060 | 13040 | 578 |
| 359 | 20231121 | 135500 | 11023356830 | 13060 | 13050 | 13060 | 13050 | 419 |
| 360 | 20231121 | 135400 | 11017884940 | 13060 | 13050 | 13060 | 13040 | 805 |
| 361 | 20231121 | 135300 | 11007377610 | 13060 | 13060 | 13060 | 13060 | 386 |
| 362 | 20231121 | 135200 | 11002336450 | 13060 | 13060 | 13060 | 13060 | 100 |
| 363 | 20231121 | 135100 | 11001030450 | 13060 | 13050 | 13070 | 13050 | 446 |
| 364 | 20231121 | 135000 | 10995209110 | 13040 | 13040 | 13040 | 13040 | 72 |
| 365 | 20231121 | 134900 | 10994270230 | 13040 | 13040 | 13040 | 13040 | 146 |
| 366 | 20231121 | 134800 | 10992366390 | 13040 | 13040 | 13040 | 13040 | 135 |
| 367 | 20231121 | 134700 | 10990605990 | 13040 | 13040 | 13040 | 13040 | 36 |
| 368 | 20231121 | 134600 | 10990136550 | 13040 | 13040 | 13040 | 13040 | 50 |
| 369 | 20231121 | 134500 | 10989484550 | 13040 | 13040 | 13040 | 13040 | 99 |
| 370 | 20231121 | 134400 | 10988193590 | 13040 | 13040 | 13040 | 13040 | 57 |
| 371 | 20231121 | 134300 | 10987450310 | 13030 | 13030 | 13030 | 13030 | 517 |
| 372 | 20231121 | 134200 | 10980713800 | 13030 | 13040 | 13040 | 13020 | 1008 |
| 373 | 20231121 | 134100 | 10967577610 | 13040 | 13050 | 13050 | 13040 | 61 |
| 374 | 20231121 | 134000 | 10966782070 | 13050 | 13040 | 13050 | 13040 | 387 |
| 375 | 20231121 | 133900 | 10961731790 | 13070 | 13070 | 13070 | 13070 | 10 |
| 376 | 20231121 | 133800 | 10961601090 | 13030 | 13030 | 13030 | 13030 | 44 |
| 377 | 20231121 | 133700 | 10961027770 | 13030 | 13080 | 13080 | 13030 | 137 |
| 378 | 20231121 | 133600 | 10959239660 | 13080 | 13040 | 13080 | 13030 | 825 |
| 379 | 20231121 | 133500 | 10948488410 | 13040 | 13080 | 13080 | 13040 | 41 |
| 380 | 20231121 | 133400 | 10947952970 | 13040 | 13050 | 13050 | 13040 | 1185 |
| 381 | 20231121 | 133300 | 10932493720 | 13060 | 13060 | 13060 | 13050 | 1247 |
| 382 | 20231121 | 133200 | 10916209460 | 13080 | 13080 | 13080 | 13060 | 206 |
| 383 | 20231121 | 133100 | 10913519060 | 13080 | 13090 | 13090 | 13080 | 201 |
| 384 | 20231121 | 133000 | 10910887980 | 13060 | 13050 | 13060 | 13050 | 524 |
| 385 | 20231121 | 132900 | 10904044630 | 13050 | 13080 | 13080 | 13050 | 1187 |
| 386 | 20231121 | 132800 | 10888545510 | 13080 | 13090 | 13090 | 13080 | 428 |
| 387 | 20231121 | 132700 | 10882943140 | 13090 | 13110 | 13120 | 13080 | 122 |
| 388 | 20231121 | 132600 | 10881346330 | 13120 | 13090 | 13130 | 13090 | 487 |
| 389 | 20231121 | 132500 | 10874971390 | 13130 | 13110 | 13130 | 13090 | 399 |
| 390 | 20231121 | 132400 | 10869747500 | 13130 | 13100 | 13130 | 13090 | 1010 |
| 391 | 20231121 | 132300 | 10856525150 | 13150 | 13150 | 13150 | 13150 | 60 |
| 392 | 20231121 | 132200 | 10855736150 | 13150 | 13160 | 13170 | 13080 | 1133 |
| 393 | 20231121 | 132100 | 10840895500 | 13170 | 13160 | 13180 | 13130 | 3286 |
| 394 | 20231121 | 132000 | 10797635600 | 13170 | 13100 | 13170 | 13060 | 3444 |
| 395 | 20231121 | 131900 | 10752491970 | 13100 | 13050 | 13120 | 13050 | 63 |
| 396 | 20231121 | 131800 | 10751667430 | 13050 | 13080 | 13080 | 13050 | 1045 |
| 397 | 20231121 | 131700 | 10738024720 | 13100 | 13100 | 13100 | 13100 | 76 |
| 398 | 20231121 | 131600 | 10737029120 | 13120 | 13110 | 13120 | 13070 | 1078 |
| 399 | 20231121 | 131500 | 10722923860 | 13100 | 13130 | 13130 | 13100 | 805 |
| 400 | 20231121 | 131400 | 10712367380 | 13130 | 13130 | 13150 | 13130 | 602 |
| 401 | 20231121 | 131300 | 10704462450 | 13140 | 13160 | 13160 | 13140 | 736 |
| 402 | 20231121 | 131200 | 10694786160 | 13160 | 13150 | 13170 | 13150 | 147 |
| 403 | 20231121 | 131100 | 10692851640 | 13160 | 13150 | 13160 | 13150 | 214 |
| 404 | 20231121 | 131000 | 10690037510 | 13160 | 13160 | 13180 | 13160 | 1229 |
| 405 | 20231121 | 130900 | 10673852430 | 13170 | 13180 | 13180 | 13160 | 588 |
| 406 | 20231121 | 130800 | 10666108580 | 13180 | 13160 | 13190 | 13160 | 1127 |
| 407 | 20231121 | 130700 | 10651260360 | 13160 | 13110 | 13180 | 13110 | 5263 |
| 408 | 20231121 | 130600 | 10582092010 | 13090 | 13090 | 13100 | 13090 | 1309 |
| 409 | 20231121 | 130500 | 10564950910 | 13080 | 13070 | 13080 | 13070 | 232 |
| 410 | 20231121 | 130400 | 10561917650 | 13070 | 13070 | 13080 | 13070 | 265 |
| 411 | 20231121 | 130300 | 10558454050 | 13080 | 13080 | 13080 | 13080 | 366 |
| 412 | 20231121 | 130200 | 10553666770 | 13070 | 13070 | 13070 | 13050 | 672 |
| 413 | 20231121 | 130100 | 10544895100 | 13070 | 13060 | 13070 | 13060 | 40 |
| 414 | 20231121 | 130000 | 10544372380 | 13070 | 13060 | 13070 | 13050 | 341 |
| 415 | 20231121 | 125900 | 10539920800 | 13050 | 13080 | 13080 | 13050 | 350 |
| 416 | 20231121 | 125800 | 10535350300 | 13050 | 13070 | 13070 | 13050 | 65 |
| 417 | 20231121 | 125700 | 10534501850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 418 | 20231121 | 125600 | 10534501850 | 13050 | 13060 | 13080 | 13050 | 276 |
| 419 | 20231121 | 125500 | 10530899050 | 13080 | 13060 | 13080 | 13050 | 233 |
| 420 | 20231121 | 125400 | 10527855940 | 13060 | 13060 | 13060 | 13060 | 206 |
| 421 | 20231121 | 125300 | 10525165580 | 13050 | 13040 | 13050 | 13040 | 161 |
| 422 | 20231121 | 125200 | 10523065720 | 13040 | 13040 | 13050 | 13040 | 222 |
| 423 | 20231121 | 125100 | 10520170830 | 13040 | 13060 | 13060 | 13040 | 1036 |
| 424 | 20231121 | 125000 | 10506653720 | 13060 | 13060 | 13060 | 13060 | 78 |
| 425 | 20231121 | 124900 | 10505635040 | 13050 | 13050 | 13060 | 13050 | 169 |
| 426 | 20231121 | 124800 | 10503429490 | 13050 | 13050 | 13050 | 13050 | 247 |
| 427 | 20231121 | 124700 | 10500206140 | 13040 | 13050 | 13050 | 13040 | 96 |
| 428 | 20231121 | 124600 | 10498953920 | 13050 | 13060 | 13060 | 13040 | 176 |
| 429 | 20231121 | 124500 | 10496657190 | 13060 | 13060 | 13060 | 13060 | 10 |
| 430 | 20231121 | 124400 | 10496526590 | 13060 | 13040 | 13060 | 13030 | 177 |
| 431 | 20231121 | 124300 | 10494217610 | 13060 | 13070 | 13070 | 13040 | 1321 |
| 432 | 20231121 | 124200 | 10476979590 | 13070 | 13080 | 13080 | 13070 | 189 |
| 433 | 20231121 | 124100 | 10474508430 | 13120 | 13090 | 13120 | 13080 | 162 |
| 434 | 20231121 | 124000 | 10472388340 | 13100 | 13110 | 13110 | 13100 | 238 |
| 435 | 20231121 | 123900 | 10469268540 | 13100 | 13110 | 13110 | 13100 | 321 |
| 436 | 20231121 | 123800 | 10465062990 | 13130 | 13120 | 13130 | 13120 | 93 |
| 437 | 20231121 | 123700 | 10463842790 | 13130 | 13140 | 13140 | 13130 | 386 |
| 438 | 20231121 | 123600 | 10458774370 | 13140 | 13130 | 13140 | 13130 | 1225 |
| 439 | 20231121 | 123500 | 10442686950 | 13130 | 13110 | 13130 | 13110 | 589 |
| 440 | 20231121 | 123400 | 10434960530 | 13110 | 13110 | 13110 | 13110 | 536 |
| 441 | 20231121 | 123300 | 10427933570 | 13110 | 13090 | 13110 | 13090 | 1020 |
| 442 | 20231121 | 123200 | 10414570880 | 13090 | 13070 | 13090 | 13060 | 580 |
| 443 | 20231121 | 123100 | 10406984070 | 13050 | 13050 | 13070 | 13050 | 69 |
| 444 | 20231121 | 123000 | 10406083600 | 13050 | 13070 | 13070 | 13050 | 323 |
| 445 | 20231121 | 122900 | 10401868430 | 13070 | 13070 | 13080 | 13070 | 81 |
| 446 | 20231121 | 122800 | 10400809140 | 13080 | 13050 | 13080 | 13030 | 1171 |
| 447 | 20231121 | 122700 | 10385522030 | 13050 | 13070 | 13070 | 13050 | 134 |
| 448 | 20231121 | 122600 | 10383773190 | 13070 | 13060 | 13070 | 13050 | 905 |
| 449 | 20231121 | 122500 | 10371960270 | 13060 | 13060 | 13060 | 13050 | 898 |
| 450 | 20231121 | 122400 | 10360232640 | 13060 | 13040 | 13060 | 13040 | 600 |
| 451 | 20231121 | 122300 | 10352403320 | 13030 | 13040 | 13050 | 13030 | 715 |
| 452 | 20231121 | 122200 | 10343076370 | 13040 | 13050 | 13050 | 13040 | 313 |
| 453 | 20231121 | 122100 | 10338993860 | 13050 | 13040 | 13050 | 13040 | 17 |
| 454 | 20231121 | 122000 | 10338772150 | 13040 | 13050 | 13060 | 13040 | 138 |
| 455 | 20231121 | 121900 | 10336971810 | 13050 | 13050 | 13070 | 13040 | 57 |
| 456 | 20231121 | 121800 | 10336228010 | 13040 | 13060 | 13060 | 13040 | 693 |
| 457 | 20231121 | 121700 | 10327180990 | 13060 | 13070 | 13080 | 13060 | 815 |
| 458 | 20231121 | 121600 | 10316529920 | 13070 | 13070 | 13070 | 13070 | 401 |
| 459 | 20231121 | 121500 | 10311288850 | 13070 | 13070 | 13070 | 13070 | 109 |
| 460 | 20231121 | 121400 | 10309864220 | 13070 | 13070 | 13070 | 13070 | 79 |
| 461 | 20231121 | 121300 | 10308831690 | 13070 | 13070 | 13070 | 13060 | 325 |
| 462 | 20231121 | 121200 | 10304583950 | 13070 | 13070 | 13070 | 13060 | 172 |
| 463 | 20231121 | 121100 | 10302335970 | 13070 | 13060 | 13070 | 13030 | 432 |
| 464 | 20231121 | 121000 | 10296694850 | 13050 | 13050 | 13050 | 13050 | 411 |
| 465 | 20231121 | 120900 | 10291331300 | 13050 | 13050 | 13050 | 13050 | 38 |
| 466 | 20231121 | 120800 | 10290835400 | 13050 | 13040 | 13050 | 13020 | 829 |
| 467 | 20231121 | 120700 | 10280030280 | 13040 | 12980 | 13040 | 12970 | 1283 |
| 468 | 20231121 | 120600 | 10263323750 | 12980 | 13020 | 13020 | 12980 | 2638 |
| 469 | 20231121 | 120500 | 10229050640 | 13000 | 13020 | 13050 | 13000 | 3580 |
| 470 | 20231121 | 120400 | 10182438450 | 13030 | 13050 | 13050 | 13030 | 1888 |
| 471 | 20231121 | 120300 | 10157820800 | 13060 | 13050 | 13060 | 13050 | 670 |
| 472 | 20231121 | 120200 | 10149075290 | 13060 | 13080 | 13090 | 13060 | 2563 |
| 473 | 20231121 | 120100 | 10115568390 | 13080 | 13080 | 13090 | 13080 | 645 |
| 474 | 20231121 | 120000 | 10107131780 | 13080 | 13090 | 13100 | 13080 | 1524 |
| 475 | 20231121 | 115900 | 10087180730 | 13090 | 13080 | 13090 | 13080 | 163 |
| 476 | 20231121 | 115800 | 10085047950 | 13090 | 13100 | 13100 | 13080 | 796 |
| 477 | 20231121 | 115700 | 10074628610 | 13090 | 13080 | 13090 | 13080 | 226 |
| 478 | 20231121 | 115600 | 10071670790 | 13090 | 13090 | 13090 | 13080 | 344 |
| 479 | 20231121 | 115500 | 10067169160 | 13080 | 13080 | 13090 | 13070 | 781 |
| 480 | 20231121 | 115400 | 10056953600 | 13080 | 13080 | 13100 | 13080 | 284 |
| 481 | 20231121 | 115300 | 10053237640 | 13090 | 13080 | 13090 | 13080 | 19 |
| 482 | 20231121 | 115200 | 10052988940 | 13090 | 13090 | 13120 | 13090 | 521 |
| 483 | 20231121 | 115100 | 10046167470 | 13090 | 13070 | 13090 | 13060 | 396 |
| 484 | 20231121 | 115000 | 10040994180 | 13070 | 13070 | 13080 | 13060 | 349 |
| 485 | 20231121 | 114900 | 10036431730 | 13060 | 13040 | 13070 | 13040 | 162 |
| 486 | 20231121 | 114800 | 10034317900 | 13070 | 13030 | 13080 | 13020 | 234 |
| 487 | 20231121 | 114700 | 10031269010 | 13030 | 13070 | 13070 | 12990 | 14976 |
| 488 | 20231121 | 114600 | 9836438890 | 13100 | 13040 | 13100 | 13030 | 1824 |
| 489 | 20231121 | 114500 | 9812648440 | 13040 | 13120 | 13120 | 13040 | 9436 |
| 490 | 20231121 | 114400 | 9689247710 | 13120 | 13130 | 13150 | 13120 | 767 |
| 491 | 20231121 | 114300 | 9679180620 | 13130 | 13130 | 13150 | 13130 | 84 |
| 492 | 20231121 | 114200 | 9678076200 | 13120 | 13120 | 13120 | 13120 | 553 |
| 493 | 20231121 | 114100 | 9670820840 | 13160 | 13160 | 13160 | 13110 | 250 |
| 494 | 20231121 | 114000 | 9667542010 | 13120 | 13130 | 13130 | 13110 | 340 |
| 495 | 20231121 | 113900 | 9663084110 | 13130 | 13120 | 13130 | 13110 | 1049 |
| 496 | 20231121 | 113800 | 9649331680 | 13120 | 13140 | 13140 | 13120 | 1422 |
| 497 | 20231121 | 113700 | 9630668140 | 13140 | 13140 | 13140 | 13140 | 0 |
| 498 | 20231121 | 113600 | 9630668140 | 13140 | 13140 | 13170 | 13140 | 133 |
| 499 | 20231121 | 113500 | 9628918810 | 13140 | 13170 | 13170 | 13140 | 152 |
| 500 | 20231121 | 113400 | 9626919230 | 13170 | 13160 | 13170 | 13130 | 1210 |
| 501 | 20231121 | 113300 | 9611007220 | 13170 | 13130 | 13170 | 13130 | 351 |
| 502 | 20231121 | 113200 | 9606397970 | 13140 | 13140 | 13140 | 13130 | 65 |
| 503 | 20231121 | 113100 | 9605544380 | 13170 | 13130 | 13170 | 13130 | 228 |
| 504 | 20231121 | 113000 | 9602547200 | 13120 | 13120 | 13170 | 13120 | 1191 |
| 505 | 20231121 | 112900 | 9586912530 | 13130 | 13150 | 13150 | 13130 | 207 |
| 506 | 20231121 | 112800 | 9584192690 | 13170 | 13170 | 13170 | 13140 | 203 |
| 507 | 20231121 | 112700 | 9581522260 | 13170 | 13160 | 13170 | 13140 | 1150 |
| 508 | 20231121 | 112600 | 9566398320 | 13170 | 13170 | 13190 | 13170 | 137 |
| 509 | 20231121 | 112500 | 9564593950 | 13170 | 13160 | 13190 | 13160 | 416 |
| 510 | 20231121 | 112400 | 9559115460 | 13160 | 13160 | 13190 | 13150 | 173 |
| 511 | 20231121 | 112300 | 9556839640 | 13200 | 13180 | 13200 | 13150 | 1338 |
| 512 | 20231121 | 112200 | 9539212320 | 13190 | 13110 | 13190 | 13110 | 1076 |
| 513 | 20231121 | 112100 | 9525076250 | 13110 | 13140 | 13160 | 13110 | 430 |
| 514 | 20231121 | 112000 | 9519423190 | 13110 | 13110 | 13140 | 13070 | 6043 |
| 515 | 20231121 | 111900 | 9440231380 | 13110 | 13200 | 13200 | 13110 | 7672 |
| 516 | 20231121 | 111800 | 9339213350 | 13210 | 13210 | 13230 | 13210 | 1231 |
| 517 | 20231121 | 111700 | 9322951800 | 13210 | 13240 | 13240 | 13200 | 3439 |
| 518 | 20231121 | 111600 | 9277511470 | 13230 | 13250 | 13250 | 13230 | 2019 |
| 519 | 20231121 | 111500 | 9250792680 | 13240 | 13250 | 13270 | 13240 | 1255 |
| 520 | 20231121 | 111400 | 9234175420 | 13240 | 13250 | 13250 | 13240 | 355 |
| 521 | 20231121 | 111300 | 9229475070 | 13280 | 13270 | 13280 | 13240 | 485 |
| 522 | 20231121 | 111200 | 9223046570 | 13270 | 13230 | 13270 | 13230 | 374 |
| 523 | 20231121 | 111100 | 9218093890 | 13230 | 13230 | 13230 | 13210 | 2008 |
| 524 | 20231121 | 111000 | 9191552490 | 13230 | 13300 | 13320 | 13220 | 4548 |
| 525 | 20231121 | 110900 | 9131243360 | 13310 | 13310 | 13320 | 13310 | 767 |
| 526 | 20231121 | 110800 | 9121029340 | 13320 | 13300 | 13330 | 13300 | 196 |
| 527 | 20231121 | 110700 | 9118419740 | 13310 | 13300 | 13310 | 13300 | 153 |
| 528 | 20231121 | 110600 | 9116384830 | 13280 | 13300 | 13300 | 13280 | 182 |
| 529 | 20231121 | 110500 | 9113966790 | 13300 | 13270 | 13300 | 13270 | 341 |
| 530 | 20231121 | 110400 | 9109440730 | 13270 | 13270 | 13290 | 13270 | 505 |
| 531 | 20231121 | 110300 | 9102739320 | 13270 | 13270 | 13290 | 13270 | 255 |
| 532 | 20231121 | 110200 | 9099355270 | 13270 | 13250 | 13280 | 13250 | 666 |
| 533 | 20231121 | 110100 | 9090521110 | 13250 | 13290 | 13290 | 13250 | 4140 |
| 534 | 20231121 | 110000 | 9035574430 | 13290 | 13300 | 13300 | 13290 | 765 |
| 535 | 20231121 | 105900 | 9025406380 | 13330 | 13300 | 13330 | 13300 | 128 |
| 536 | 20231121 | 105800 | 9023703020 | 13300 | 13320 | 13330 | 13300 | 2475 |
| 537 | 20231121 | 105700 | 8990772710 | 13310 | 13320 | 13350 | 13310 | 1056 |
| 538 | 20231121 | 105600 | 8976708440 | 13350 | 13350 | 13350 | 13320 | 550 |
| 539 | 20231121 | 105500 | 8969380690 | 13310 | 13350 | 13350 | 13310 | 400 |
| 540 | 20231121 | 105400 | 8964053050 | 13320 | 13330 | 13330 | 13310 | 3084 |
| 541 | 20231121 | 105300 | 8922978470 | 13330 | 13350 | 13360 | 13330 | 2328 |
| 542 | 20231121 | 105200 | 8891913500 | 13360 | 13370 | 13370 | 13360 | 1398 |
| 543 | 20231121 | 105100 | 8873224690 | 13390 | 13380 | 13390 | 13360 | 775 |
| 544 | 20231121 | 105000 | 8862858660 | 13380 | 13380 | 13390 | 13370 | 672 |
| 545 | 20231121 | 104900 | 8853867860 | 13380 | 13380 | 13390 | 13380 | 1443 |
| 546 | 20231121 | 104800 | 8834559910 | 13390 | 13400 | 13420 | 13380 | 1946 |
| 547 | 20231121 | 104700 | 8808493800 | 13400 | 13420 | 13420 | 13400 | 1824 |
| 548 | 20231121 | 104600 | 8784037820 | 13410 | 13410 | 13420 | 13410 | 396 |
| 549 | 20231121 | 104500 | 8778726170 | 13420 | 13410 | 13420 | 13410 | 228 |
| 550 | 20231121 | 104400 | 8775667720 | 13410 | 13410 | 13420 | 13410 | 1220 |
| 551 | 20231121 | 104300 | 8759303590 | 13420 | 13430 | 13430 | 13410 | 2351 |
| 552 | 20231121 | 104200 | 8727772220 | 13440 | 13450 | 13450 | 13430 | 381 |
| 553 | 20231121 | 104100 | 8722650520 | 13450 | 13440 | 13470 | 13430 | 1104 |
| 554 | 20231121 | 104000 | 8707801370 | 13440 | 13430 | 13440 | 13430 | 83 |
| 555 | 20231121 | 103900 | 8706686330 | 13440 | 13430 | 13450 | 13430 | 463 |
| 556 | 20231121 | 103800 | 8700464500 | 13450 | 13410 | 13450 | 13410 | 406 |
| 557 | 20231121 | 103700 | 8695014860 | 13450 | 13440 | 13460 | 13410 | 870 |
| 558 | 20231121 | 103600 | 8683332810 | 13440 | 13420 | 13440 | 13400 | 1630 |
| 559 | 20231121 | 103500 | 8661466670 | 13420 | 13450 | 13450 | 13420 | 552 |
| 560 | 20231121 | 103400 | 8654053550 | 13450 | 13430 | 13450 | 13420 | 473 |
| 561 | 20231121 | 103300 | 8647694640 | 13430 | 13410 | 13430 | 13410 | 815 |
| 562 | 20231121 | 103200 | 8636761030 | 13410 | 13460 | 13460 | 13410 | 2694 |
| 563 | 20231121 | 103100 | 8600549570 | 13480 | 13450 | 13480 | 13450 | 253 |
| 564 | 20231121 | 103000 | 8597146630 | 13450 | 13460 | 13500 | 13440 | 872 |
| 565 | 20231121 | 102900 | 8585418150 | 13460 | 13500 | 13500 | 13460 | 1897 |
| 566 | 20231121 | 102800 | 8559833340 | 13500 | 13500 | 13520 | 13500 | 2536 |
| 567 | 20231121 | 102700 | 8525573160 | 13490 | 13500 | 13500 | 13480 | 1888 |
| 568 | 20231121 | 102600 | 8500093900 | 13500 | 13490 | 13500 | 13490 | 738 |
| 569 | 20231121 | 102500 | 8490132350 | 13490 | 13500 | 13500 | 13490 | 47 |
| 570 | 20231121 | 102400 | 8489498060 | 13490 | 13500 | 13500 | 13490 | 154 |
| 571 | 20231121 | 102300 | 8487420460 | 13490 | 13500 | 13510 | 13490 | 1886 |
| 572 | 20231121 | 102200 | 8461967420 | 13510 | 13510 | 13510 | 13490 | 1359 |
| 573 | 20231121 | 102100 | 8443619160 | 13510 | 13490 | 13510 | 13480 | 2052 |
| 574 | 20231121 | 102000 | 8415930900 | 13490 | 13390 | 13500 | 13360 | 1473 |
| 575 | 20231121 | 101900 | 8396069690 | 13350 | 13480 | 13490 | 13350 | 11780 |
| 576 | 20231121 | 101800 | 8238329480 | 13400 | 13510 | 13510 | 13400 | 9062 |
| 577 | 20231121 | 101700 | 8116674310 | 13510 | 13510 | 13530 | 13500 | 930 |
| 578 | 20231121 | 101600 | 8104113240 | 13540 | 13460 | 13540 | 13460 | 3640 |
| 579 | 20231121 | 101500 | 8054921060 | 13470 | 13470 | 13470 | 13450 | 924 |
| 580 | 20231121 | 101400 | 8042476910 | 13470 | 13440 | 13480 | 13420 | 624 |
| 581 | 20231121 | 101300 | 8034079690 | 13430 | 13400 | 13430 | 13380 | 1298 |
| 582 | 20231121 | 101200 | 8016690220 | 13380 | 13510 | 13510 | 13380 | 3560 |
| 583 | 20231121 | 101100 | 7968839570 | 13500 | 13470 | 13570 | 13470 | 5496 |
| 584 | 20231121 | 101000 | 7894566930 | 13470 | 13460 | 13470 | 13460 | 487 |
| 585 | 20231121 | 100900 | 7888010700 | 13460 | 13470 | 13470 | 13450 | 1043 |
| 586 | 20231121 | 100800 | 7873971810 | 13470 | 13470 | 13480 | 13470 | 650 |
| 587 | 20231121 | 100700 | 7865213750 | 13480 | 13500 | 13500 | 13460 | 1185 |
| 588 | 20231121 | 100600 | 7849238740 | 13500 | 13440 | 13520 | 13440 | 5173 |
| 589 | 20231121 | 100500 | 7779468550 | 13440 | 13430 | 13440 | 13430 | 905 |
| 590 | 20231121 | 100400 | 7767309000 | 13430 | 13420 | 13440 | 13390 | 579 |
| 591 | 20231121 | 100300 | 7759538620 | 13420 | 13420 | 13420 | 13410 | 172 |
| 592 | 20231121 | 100200 | 7757230820 | 13420 | 13450 | 13450 | 13350 | 1070 |
| 593 | 20231121 | 100100 | 7742891600 | 13450 | 13460 | 13470 | 13410 | 1079 |
| 594 | 20231121 | 100000 | 7728378700 | 13460 | 13500 | 13500 | 13430 | 2032 |
| 595 | 20231121 | 095900 | 7701001340 | 13500 | 13450 | 13500 | 13300 | 46964 |
| 596 | 20231121 | 095800 | 7075071430 | 13460 | 13400 | 13460 | 13350 | 4416 |
| 597 | 20231121 | 095700 | 7015774480 | 13400 | 13280 | 13400 | 13240 | 2503 |
| 598 | 20231121 | 095600 | 6982388250 | 13240 | 13290 | 13300 | 13170 | 7823 |
| 599 | 20231121 | 095500 | 6878622310 | 13290 | 13170 | 13300 | 13170 | 2429 |
| 600 | 20231121 | 095400 | 6846402780 | 13230 | 13340 | 13340 | 13150 | 14014 |
| 601 | 20231121 | 095300 | 6660449610 | 13330 | 13440 | 13440 | 13280 | 9853 |
| 602 | 20231121 | 095200 | 6529184120 | 13440 | 13450 | 13450 | 13440 | 149 |
| 603 | 20231121 | 095100 | 6527181310 | 13430 | 13420 | 13460 | 13420 | 897 |
| 604 | 20231121 | 095000 | 6515137110 | 13400 | 13480 | 13480 | 13400 | 2315 |
| 605 | 20231121 | 094900 | 6484029280 | 13460 | 13440 | 13500 | 13430 | 294 |
| 606 | 20231121 | 094800 | 6480078180 | 13430 | 13500 | 13500 | 13430 | 2304 |
| 607 | 20231121 | 094700 | 6449075210 | 13480 | 13520 | 13520 | 13470 | 1022 |
| 608 | 20231121 | 094600 | 6435295290 | 13450 | 13530 | 13540 | 13450 | 3995 |
| 609 | 20231121 | 094500 | 6381370680 | 13530 | 13500 | 13530 | 13490 | 565 |
| 610 | 20231121 | 094400 | 6373735500 | 13520 | 13560 | 13600 | 13460 | 3361 |
| 611 | 20231121 | 094300 | 6328284800 | 13560 | 13520 | 13620 | 13510 | 20708 |
| 612 | 20231121 | 094200 | 6047152880 | 13510 | 13480 | 13520 | 13440 | 9857 |
| 613 | 20231121 | 094100 | 5914139570 | 13480 | 13490 | 13500 | 13420 | 2126 |
| 614 | 20231121 | 094000 | 5885504070 | 13490 | 13420 | 13500 | 13420 | 4146 |
| 615 | 20231121 | 093900 | 5829637180 | 13420 | 13330 | 13430 | 13330 | 2077 |
| 616 | 20231121 | 093800 | 5801840720 | 13330 | 13290 | 13340 | 13290 | 1603 |
| 617 | 20231121 | 093700 | 5780501410 | 13300 | 13310 | 13310 | 13220 | 16138 |
| 618 | 20231121 | 093600 | 5566856200 | 13260 | 13260 | 13300 | 13250 | 1352 |
| 619 | 20231121 | 093500 | 5548920870 | 13260 | 13270 | 13280 | 13260 | 2475 |
| 620 | 20231121 | 093400 | 5516084320 | 13270 | 13320 | 13350 | 13270 | 2577 |
| 621 | 20231121 | 093300 | 5481787290 | 13340 | 13360 | 13370 | 13320 | 4728 |
| 622 | 20231121 | 093200 | 5418638300 | 13350 | 13380 | 13400 | 13260 | 17776 |
| 623 | 20231121 | 093100 | 5181929590 | 13380 | 13510 | 13510 | 13380 | 9328 |
| 624 | 20231121 | 093000 | 5056563070 | 13460 | 13500 | 13550 | 13450 | 9034 |
| 625 | 20231121 | 092900 | 4934739680 | 13520 | 13600 | 13630 | 13510 | 10729 |
| 626 | 20231121 | 092800 | 4789241440 | 13630 | 13500 | 13640 | 13470 | 32277 |
| 627 | 20231121 | 092700 | 4351828620 | 13480 | 13460 | 13510 | 13450 | 3269 |
| 628 | 20231121 | 092600 | 4307728350 | 13450 | 13480 | 13490 | 13430 | 1989 |
| 629 | 20231121 | 092500 | 4280981230 | 13460 | 13470 | 13500 | 13460 | 3563 |
| 630 | 20231121 | 092400 | 4232996290 | 13470 | 13480 | 13560 | 13430 | 5999 |
| 631 | 20231121 | 092300 | 4152042590 | 13440 | 13420 | 13440 | 13340 | 7427 |
| 632 | 20231121 | 092200 | 4052612330 | 13420 | 13440 | 13500 | 13420 | 5850 |
| 633 | 20231121 | 092100 | 3973928280 | 13450 | 13560 | 13570 | 13440 | 12706 |
| 634 | 20231121 | 092000 | 3802563130 | 13560 | 13520 | 13630 | 13500 | 14106 |
| 635 | 20231121 | 091900 | 3610903590 | 13520 | 13510 | 13670 | 13470 | 14851 |
| 636 | 20231121 | 091800 | 3409602680 | 13510 | 13580 | 13690 | 13500 | 34525 |
| 637 | 20231121 | 091700 | 2939774000 | 13590 | 13370 | 13600 | 13370 | 30912 |
| 638 | 20231121 | 091600 | 2521969160 | 13430 | 13360 | 13470 | 13350 | 18586 |
| 639 | 20231121 | 091500 | 2272256250 | 13370 | 13220 | 13450 | 13220 | 26704 |
| 640 | 20231121 | 091400 | 1916470690 | 13220 | 13200 | 13280 | 13180 | 8819 |
| 641 | 20231121 | 091300 | 1799747860 | 13170 | 13220 | 13230 | 13160 | 3841 |
| 642 | 20231121 | 091200 | 1749062690 | 13220 | 13140 | 13250 | 13140 | 11365 |
| 643 | 20231121 | 091100 | 1599146320 | 13140 | 13080 | 13140 | 13060 | 8184 |
| 644 | 20231121 | 091000 | 1491914620 | 13090 | 12970 | 13090 | 12950 | 8979 |
| 645 | 20231121 | 090900 | 1375026810 | 12980 | 12990 | 13020 | 12960 | 4932 |
| 646 | 20231121 | 090800 | 1310932300 | 12970 | 12940 | 13000 | 12860 | 1965 |
| 647 | 20231121 | 090700 | 1285509520 | 12940 | 12860 | 12940 | 12800 | 8694 |
| 648 | 20231121 | 090600 | 1173784790 | 12880 | 12930 | 12930 | 12850 | 2454 |
| 649 | 20231121 | 090500 | 1142132140 | 12900 | 12850 | 12930 | 12820 | 8932 |
| 650 | 20231121 | 090400 | 1027361320 | 12860 | 13000 | 13000 | 12850 | 17786 |
| 651 | 20231121 | 090300 | 797764410 | 13000 | 13000 | 13040 | 12950 | 2206 |
| 652 | 20231121 | 090200 | 769130710 | 12980 | 12980 | 13030 | 12930 | 14457 |
| 653 | 20231121 | 090100 | 581526890 | 12970 | 13140 | 13150 | 12970 | 21537 |
| 654 | 20231121 | 090000 | 300182880 | 13140 | 13200 | 13240 | 13120 | 22669 |