35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 3 | 20231122 | 195000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20231122 | 194900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20231122 | 194800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20231122 | 194700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20231122 | 194600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20231122 | 194500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20231122 | 194400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20231122 | 194300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20231122 | 194200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20231122 | 194100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20231122 | 194000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20231122 | 193900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20231122 | 193800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20231122 | 193700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20231122 | 193600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20231122 | 193500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20231122 | 193400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20231122 | 193300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20231122 | 193200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20231122 | 193100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20231122 | 193000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20231122 | 192900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20231122 | 192800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20231122 | 192700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20231122 | 192600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20231122 | 192500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20231122 | 192400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20231122 | 192300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20231122 | 192200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20231122 | 192100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 33 | 20231122 | 192000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20231122 | 191900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20231122 | 191800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20231122 | 191700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20231122 | 191600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20231122 | 191500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20231122 | 191400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20231122 | 191300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20231122 | 191200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20231122 | 191100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20231122 | 191000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20231122 | 190900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20231122 | 190800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20231122 | 190700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20231122 | 190600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20231122 | 190500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20231122 | 190400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20231122 | 190300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20231122 | 190200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20231122 | 190100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20231122 | 190000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20231122 | 185900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20231122 | 185800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20231122 | 185700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20231122 | 185600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20231122 | 185500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20231122 | 185400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20231122 | 185300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20231122 | 185200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20231122 | 185100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 63 | 20231122 | 185000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20231122 | 184900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20231122 | 184800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20231122 | 184700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20231122 | 184600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20231122 | 184500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20231122 | 184400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20231122 | 184300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20231122 | 184200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20231122 | 184100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20231122 | 184000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20231122 | 183900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20231122 | 183800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20231122 | 183700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20231122 | 183600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20231122 | 183500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20231122 | 183400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20231122 | 183300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20231122 | 183200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20231122 | 183100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20231122 | 183000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20231122 | 182900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20231122 | 182800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20231122 | 182700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20231122 | 182600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20231122 | 182500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20231122 | 182400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20231122 | 182300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20231122 | 182200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20231122 | 182100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 93 | 20231122 | 182000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20231122 | 181900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20231122 | 181800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20231122 | 181700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20231122 | 181600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20231122 | 181500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20231122 | 181400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20231122 | 181300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20231122 | 181200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20231122 | 181100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20231122 | 181000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20231122 | 180900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20231122 | 180800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20231122 | 180700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20231122 | 180600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20231122 | 180500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20231122 | 180400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20231122 | 180300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20231122 | 180200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20231122 | 180100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20231122 | 180000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20231122 | 175900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20231122 | 175800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20231122 | 175700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20231122 | 175600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20231122 | 175500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20231122 | 175400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20231122 | 175300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20231122 | 175200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20231122 | 175100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 123 | 20231122 | 175000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20231122 | 174900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20231122 | 174800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20231122 | 174700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20231122 | 174600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20231122 | 174500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20231122 | 174400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20231122 | 174300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20231122 | 174200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20231122 | 174100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20231122 | 174000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20231122 | 173900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20231122 | 173800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20231122 | 173700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20231122 | 173600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20231122 | 173500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20231122 | 173400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20231122 | 173300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20231122 | 173200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20231122 | 173100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20231122 | 173000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20231122 | 172900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20231122 | 172800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20231122 | 172700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20231122 | 172600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20231122 | 172500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20231122 | 172400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20231122 | 172300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20231122 | 172200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20231122 | 172100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 153 | 20231122 | 172000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20231122 | 171900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20231122 | 171800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20231122 | 171700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20231122 | 171600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20231122 | 171500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20231122 | 171400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20231122 | 171300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20231122 | 171200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20231122 | 171100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20231122 | 171000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20231122 | 170900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20231122 | 170800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20231122 | 170700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20231122 | 170600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20231122 | 170500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20231122 | 170400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20231122 | 170300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20231122 | 170200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20231122 | 170100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20231122 | 170000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20231122 | 165900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20231122 | 165800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20231122 | 165700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20231122 | 165600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20231122 | 165500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20231122 | 165400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20231122 | 165300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20231122 | 165200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20231122 | 165100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 183 | 20231122 | 165000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20231122 | 164900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20231122 | 164800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20231122 | 164700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20231122 | 164600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20231122 | 164500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20231122 | 164400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20231122 | 164300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20231122 | 164200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20231122 | 164100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20231122 | 164000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20231122 | 163900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20231122 | 163800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20231122 | 163700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20231122 | 163600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20231122 | 163500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20231122 | 163400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20231122 | 163300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20231122 | 163200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20231122 | 163100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20231122 | 163000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20231122 | 162900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20231122 | 162800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20231122 | 162700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20231122 | 162600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20231122 | 162500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20231122 | 162400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20231122 | 162300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20231122 | 162200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20231122 | 162100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 213 | 20231122 | 162000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20231122 | 161900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20231122 | 161800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20231122 | 161700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20231122 | 161600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20231122 | 161500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20231122 | 161400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20231122 | 161300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20231122 | 161200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20231122 | 161100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20231122 | 161000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20231122 | 160900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20231122 | 160800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20231122 | 160700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20231122 | 160600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20231122 | 160500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20231122 | 160400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20231122 | 160300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20231122 | 160200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20231122 | 160100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20231122 | 160000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20231122 | 155900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20231122 | 155800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20231122 | 155700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20231122 | 155600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20231122 | 155500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20231122 | 155400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20231122 | 155300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20231122 | 155200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20231122 | 155100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 243 | 20231122 | 155000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20231122 | 154900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20231122 | 154800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20231122 | 154700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20231122 | 154600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20231122 | 154500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20231122 | 154400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20231122 | 154300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20231122 | 154200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20231122 | 154100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20231122 | 154000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20231122 | 153900 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20231122 | 153800 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20231122 | 153700 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20231122 | 153600 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20231122 | 153500 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20231122 | 153400 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20231122 | 153300 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20231122 | 153200 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20231122 | 153100 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20231122 | 153000 | 7393208500 | 12440 | 12440 | 12440 | 12440 | 10702 |
| 264 | 20231122 | 152900 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20231122 | 152800 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20231122 | 152700 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20231122 | 152600 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20231122 | 152500 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20231122 | 152400 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20231122 | 152300 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20231122 | 152200 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20231122 | 152100 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 273 | 20231122 | 152000 | 7260075620 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20231122 | 151900 | 7260075620 | 12480 | 12470 | 12500 | 12470 | 961 |
| 275 | 20231122 | 151800 | 7248067970 | 12440 | 12500 | 12500 | 12440 | 518 |
| 276 | 20231122 | 151700 | 7241599620 | 12500 | 12500 | 12510 | 12500 | 699 |
| 277 | 20231122 | 151600 | 7232862060 | 12490 | 12470 | 12490 | 12430 | 2073 |
| 278 | 20231122 | 151500 | 7207025790 | 12480 | 12490 | 12490 | 12480 | 564 |
| 279 | 20231122 | 151400 | 7199986830 | 12490 | 12500 | 12500 | 12480 | 501 |
| 280 | 20231122 | 151300 | 7193725320 | 12500 | 12500 | 12500 | 12490 | 101 |
| 281 | 20231122 | 151200 | 7192463520 | 12500 | 12470 | 12500 | 12470 | 1000 |
| 282 | 20231122 | 151100 | 7179974950 | 12480 | 12480 | 12480 | 12480 | 203 |
| 283 | 20231122 | 151000 | 7177441510 | 12480 | 12470 | 12480 | 12470 | 435 |
| 284 | 20231122 | 150900 | 7172013380 | 12490 | 12490 | 12490 | 12480 | 19 |
| 285 | 20231122 | 150800 | 7171776170 | 12470 | 12480 | 12480 | 12470 | 149 |
| 286 | 20231122 | 150700 | 7169917680 | 12480 | 12490 | 12490 | 12460 | 345 |
| 287 | 20231122 | 150600 | 7165616670 | 12490 | 12460 | 12490 | 12460 | 240 |
| 288 | 20231122 | 150500 | 7162622410 | 12460 | 12460 | 12460 | 12460 | 168 |
| 289 | 20231122 | 150400 | 7160529130 | 12460 | 12470 | 12480 | 12460 | 296 |
| 290 | 20231122 | 150300 | 7156838940 | 12480 | 12490 | 12500 | 12480 | 804 |
| 291 | 20231122 | 150200 | 7146797430 | 12490 | 12500 | 12500 | 12490 | 690 |
| 292 | 20231122 | 150100 | 7138179130 | 12500 | 12490 | 12500 | 12490 | 473 |
| 293 | 20231122 | 150000 | 7132266650 | 12490 | 12510 | 12510 | 12490 | 413 |
| 294 | 20231122 | 145900 | 7127102160 | 12500 | 12500 | 12500 | 12490 | 565 |
| 295 | 20231122 | 145800 | 7120039700 | 12500 | 12490 | 12500 | 12490 | 147 |
| 296 | 20231122 | 145700 | 7118202800 | 12490 | 12470 | 12510 | 12470 | 281 |
| 297 | 20231122 | 145600 | 7114695240 | 12480 | 12510 | 12510 | 12480 | 460 |
| 298 | 20231122 | 145500 | 7108945580 | 12500 | 12500 | 12500 | 12500 | 132 |
| 299 | 20231122 | 145400 | 7107295580 | 12500 | 12500 | 12500 | 12500 | 183 |
| 300 | 20231122 | 145300 | 7105008080 | 12500 | 12480 | 12510 | 12470 | 3332 |
| 301 | 20231122 | 145200 | 7063386370 | 12480 | 12490 | 12490 | 12480 | 1224 |
| 302 | 20231122 | 145100 | 7048098810 | 12480 | 12480 | 12490 | 12480 | 322 |
| 303 | 20231122 | 145000 | 7044077190 | 12480 | 12490 | 12490 | 12480 | 374 |
| 304 | 20231122 | 144900 | 7039409610 | 12490 | 12480 | 12490 | 12480 | 308 |
| 305 | 20231122 | 144800 | 7035565450 | 12470 | 12470 | 12480 | 12470 | 3490 |
| 306 | 20231122 | 144700 | 6992043710 | 12470 | 12470 | 12470 | 12450 | 266 |
| 307 | 20231122 | 144600 | 6988729350 | 12490 | 12450 | 12490 | 12450 | 214 |
| 308 | 20231122 | 144500 | 6986063350 | 12450 | 12470 | 12470 | 12450 | 276 |
| 309 | 20231122 | 144400 | 6982624820 | 12470 | 12480 | 12490 | 12470 | 911 |
| 310 | 20231122 | 144300 | 6971248560 | 12470 | 12470 | 12490 | 12470 | 331 |
| 311 | 20231122 | 144200 | 6967116090 | 12470 | 12480 | 12500 | 12460 | 1357 |
| 312 | 20231122 | 144100 | 6950165670 | 12480 | 12480 | 12500 | 12480 | 985 |
| 313 | 20231122 | 144000 | 6937861160 | 12480 | 12480 | 12480 | 12470 | 906 |
| 314 | 20231122 | 143900 | 6926556790 | 12480 | 12470 | 12480 | 12470 | 1921 |
| 315 | 20231122 | 143800 | 6902590270 | 12460 | 12460 | 12460 | 12460 | 947 |
| 316 | 20231122 | 143700 | 6890790650 | 12460 | 12460 | 12460 | 12450 | 931 |
| 317 | 20231122 | 143600 | 6879191050 | 12460 | 12440 | 12460 | 12440 | 779 |
| 318 | 20231122 | 143500 | 6869494100 | 12450 | 12460 | 12460 | 12440 | 796 |
| 319 | 20231122 | 143400 | 6859583890 | 12460 | 12390 | 12460 | 12390 | 2277 |
| 320 | 20231122 | 143300 | 6831315990 | 12400 | 12370 | 12400 | 12370 | 418 |
| 321 | 20231122 | 143200 | 6826140920 | 12370 | 12390 | 12410 | 12370 | 1171 |
| 322 | 20231122 | 143100 | 6811632860 | 12390 | 12370 | 12400 | 12370 | 144 |
| 323 | 20231122 | 143000 | 6809848740 | 12370 | 12400 | 12400 | 12370 | 348 |
| 324 | 20231122 | 142900 | 6805534980 | 12390 | 12380 | 12390 | 12380 | 409 |
| 325 | 20231122 | 142800 | 6800468970 | 12380 | 12390 | 12390 | 12380 | 218 |
| 326 | 20231122 | 142700 | 6797768150 | 12390 | 12370 | 12390 | 12370 | 152 |
| 327 | 20231122 | 142600 | 6795887110 | 12370 | 12370 | 12370 | 12370 | 905 |
| 328 | 20231122 | 142500 | 6784692260 | 12370 | 12370 | 12370 | 12360 | 287 |
| 329 | 20231122 | 142400 | 6781142740 | 12370 | 12380 | 12380 | 12370 | 340 |
| 330 | 20231122 | 142300 | 6776934030 | 12390 | 12410 | 12410 | 12390 | 338 |
| 331 | 20231122 | 142200 | 6772740970 | 12410 | 12440 | 12440 | 12410 | 727 |
| 332 | 20231122 | 142100 | 6763710070 | 12430 | 12440 | 12440 | 12430 | 630 |
| 333 | 20231122 | 142000 | 6755874890 | 12440 | 12450 | 12450 | 12440 | 253 |
| 334 | 20231122 | 141900 | 6752727180 | 12450 | 12440 | 12450 | 12440 | 343 |
| 335 | 20231122 | 141800 | 6748456860 | 12430 | 12450 | 12450 | 12430 | 135 |
| 336 | 20231122 | 141700 | 6746777380 | 12450 | 12470 | 12470 | 12450 | 165 |
| 337 | 20231122 | 141600 | 6744722210 | 12470 | 12430 | 12470 | 12430 | 2268 |
| 338 | 20231122 | 141500 | 6716488310 | 12430 | 12410 | 12430 | 12410 | 658 |
| 339 | 20231122 | 141400 | 6708314860 | 12420 | 12410 | 12430 | 12410 | 1043 |
| 340 | 20231122 | 141300 | 6695358140 | 12410 | 12400 | 12410 | 12390 | 886 |
| 341 | 20231122 | 141200 | 6684371550 | 12400 | 12380 | 12400 | 12380 | 106 |
| 342 | 20231122 | 141100 | 6683058520 | 12380 | 12390 | 12390 | 12380 | 132 |
| 343 | 20231122 | 141000 | 6681423550 | 12390 | 12390 | 12390 | 12390 | 33 |
| 344 | 20231122 | 140900 | 6681014680 | 12390 | 12360 | 12390 | 12360 | 23 |
| 345 | 20231122 | 140800 | 6680730100 | 12390 | 12390 | 12390 | 12320 | 2069 |
| 346 | 20231122 | 140700 | 6655160480 | 12390 | 12360 | 12390 | 12360 | 3601 |
| 347 | 20231122 | 140600 | 6610551290 | 12360 | 12360 | 12360 | 12360 | 108 |
| 348 | 20231122 | 140500 | 6609216410 | 12360 | 12360 | 12360 | 12360 | 106 |
| 349 | 20231122 | 140400 | 6607906250 | 12360 | 12360 | 12360 | 12350 | 295 |
| 350 | 20231122 | 140300 | 6604261650 | 12360 | 12350 | 12360 | 12340 | 242 |
| 351 | 20231122 | 140200 | 6601272790 | 12380 | 12380 | 12380 | 12350 | 1686 |
| 352 | 20231122 | 140100 | 6580422830 | 12380 | 12380 | 12410 | 12380 | 376 |
| 353 | 20231122 | 140000 | 6575762180 | 12380 | 12380 | 12390 | 12380 | 336 |
| 354 | 20231122 | 135900 | 6571602200 | 12380 | 12390 | 12390 | 12380 | 350 |
| 355 | 20231122 | 135800 | 6567268830 | 12390 | 12390 | 12400 | 12390 | 677 |
| 356 | 20231122 | 135700 | 6558880250 | 12400 | 12400 | 12410 | 12390 | 401 |
| 357 | 20231122 | 135600 | 6553908060 | 12390 | 12400 | 12400 | 12390 | 1098 |
| 358 | 20231122 | 135500 | 6540295000 | 12410 | 12410 | 12410 | 12410 | 151 |
| 359 | 20231122 | 135400 | 6538421090 | 12410 | 12380 | 12410 | 12380 | 848 |
| 360 | 20231122 | 135300 | 6527906710 | 12370 | 12370 | 12370 | 12360 | 608 |
| 361 | 20231122 | 135200 | 6520390810 | 12370 | 12400 | 12400 | 12360 | 728 |
| 362 | 20231122 | 135100 | 6511374800 | 12400 | 12410 | 12430 | 12400 | 2284 |
| 363 | 20231122 | 135000 | 6483003410 | 12400 | 12380 | 12410 | 12380 | 3280 |
| 364 | 20231122 | 134900 | 6442338570 | 12370 | 12330 | 12370 | 12330 | 1332 |
| 365 | 20231122 | 134800 | 6425893920 | 12330 | 12340 | 12350 | 12320 | 761 |
| 366 | 20231122 | 134700 | 6416510530 | 12350 | 12330 | 12390 | 12320 | 3185 |
| 367 | 20231122 | 134600 | 6377138990 | 12330 | 12300 | 12330 | 12300 | 990 |
| 368 | 20231122 | 134500 | 6364954960 | 12300 | 12270 | 12320 | 12270 | 2137 |
| 369 | 20231122 | 134400 | 6338678570 | 12260 | 12230 | 12270 | 12230 | 1116 |
| 370 | 20231122 | 134300 | 6325011160 | 12230 | 12220 | 12240 | 12200 | 1861 |
| 371 | 20231122 | 134200 | 6302257310 | 12220 | 12210 | 12220 | 12200 | 2047 |
| 372 | 20231122 | 134100 | 6277267160 | 12210 | 12170 | 12210 | 12150 | 598 |
| 373 | 20231122 | 134000 | 6269995790 | 12180 | 12200 | 12200 | 12180 | 44 |
| 374 | 20231122 | 133900 | 6269459090 | 12150 | 12190 | 12200 | 12150 | 576 |
| 375 | 20231122 | 133800 | 6262452180 | 12170 | 12190 | 12190 | 12170 | 90 |
| 376 | 20231122 | 133700 | 6261356740 | 12160 | 12190 | 12190 | 12160 | 1137 |
| 377 | 20231122 | 133600 | 6247502940 | 12200 | 12170 | 12200 | 12170 | 2163 |
| 378 | 20231122 | 133500 | 6221143100 | 12170 | 12130 | 12170 | 12130 | 3098 |
| 379 | 20231122 | 133400 | 6183487010 | 12130 | 12090 | 12130 | 12090 | 3290 |
| 380 | 20231122 | 133300 | 6143662490 | 12090 | 12090 | 12090 | 12080 | 877 |
| 381 | 20231122 | 133200 | 6133067960 | 12090 | 12100 | 12100 | 12080 | 1201 |
| 382 | 20231122 | 133100 | 6118542190 | 12100 | 12110 | 12110 | 12100 | 807 |
| 383 | 20231122 | 133000 | 6108772550 | 12110 | 12100 | 12120 | 12100 | 1983 |
| 384 | 20231122 | 132900 | 6084764800 | 12080 | 12110 | 12110 | 12010 | 12911 |
| 385 | 20231122 | 132800 | 5929173180 | 12110 | 12120 | 12120 | 12110 | 502 |
| 386 | 20231122 | 132700 | 5923089480 | 12120 | 12110 | 12130 | 12090 | 248 |
| 387 | 20231122 | 132600 | 5920087460 | 12110 | 12120 | 12120 | 12090 | 1604 |
| 388 | 20231122 | 132500 | 5900690600 | 12120 | 12130 | 12150 | 12100 | 8100 |
| 389 | 20231122 | 132400 | 5802601490 | 12120 | 12150 | 12150 | 12120 | 654 |
| 390 | 20231122 | 132300 | 5794664250 | 12150 | 12120 | 12170 | 12120 | 61 |
| 391 | 20231122 | 132200 | 5793924460 | 12120 | 12170 | 12170 | 12110 | 6363 |
| 392 | 20231122 | 132100 | 5716760170 | 12170 | 12180 | 12180 | 12170 | 414 |
| 393 | 20231122 | 132000 | 5711718730 | 12180 | 12190 | 12190 | 12180 | 15 |
| 394 | 20231122 | 131900 | 5711536020 | 12190 | 12190 | 12190 | 12190 | 83 |
| 395 | 20231122 | 131800 | 5710524250 | 12190 | 12190 | 12190 | 12150 | 2547 |
| 396 | 20231122 | 131700 | 5679570150 | 12180 | 12190 | 12190 | 12180 | 2 |
| 397 | 20231122 | 131600 | 5679545780 | 12160 | 12200 | 12200 | 12160 | 63 |
| 398 | 20231122 | 131500 | 5678779170 | 12210 | 12190 | 12210 | 12150 | 809 |
| 399 | 20231122 | 131400 | 5668941880 | 12190 | 12200 | 12200 | 12190 | 145 |
| 400 | 20231122 | 131300 | 5667173060 | 12200 | 12200 | 12210 | 12200 | 743 |
| 401 | 20231122 | 131200 | 5658105370 | 12200 | 12200 | 12200 | 12190 | 175 |
| 402 | 20231122 | 131100 | 5655970570 | 12190 | 12180 | 12190 | 12180 | 126 |
| 403 | 20231122 | 131000 | 5654434640 | 12140 | 12190 | 12190 | 12140 | 10 |
| 404 | 20231122 | 130900 | 5654312890 | 12190 | 12180 | 12190 | 12180 | 1002 |
| 405 | 20231122 | 130800 | 5642100530 | 12180 | 12200 | 12200 | 12180 | 2316 |
| 406 | 20231122 | 130700 | 5613872860 | 12200 | 12190 | 12200 | 12180 | 4591 |
| 407 | 20231122 | 130600 | 5557908750 | 12190 | 12190 | 12190 | 12180 | 604 |
| 408 | 20231122 | 130500 | 5550550280 | 12190 | 12180 | 12190 | 12130 | 461 |
| 409 | 20231122 | 130400 | 5544939950 | 12130 | 12180 | 12190 | 12130 | 26 |
| 410 | 20231122 | 130300 | 5544623270 | 12120 | 12170 | 12170 | 12120 | 5928 |
| 411 | 20231122 | 130200 | 5472738600 | 12170 | 12170 | 12170 | 12170 | 554 |
| 412 | 20231122 | 130100 | 5465996420 | 12170 | 12210 | 12210 | 12170 | 524 |
| 413 | 20231122 | 130000 | 5459618020 | 12210 | 12210 | 12210 | 12200 | 132 |
| 414 | 20231122 | 125900 | 5458006660 | 12170 | 12210 | 12210 | 12170 | 17 |
| 415 | 20231122 | 125800 | 5457799570 | 12200 | 12200 | 12250 | 12120 | 8828 |
| 416 | 20231122 | 125700 | 5350693780 | 12200 | 12200 | 12200 | 12200 | 506 |
| 417 | 20231122 | 125600 | 5344520580 | 12200 | 12200 | 12200 | 12120 | 10342 |
| 418 | 20231122 | 125500 | 5218912980 | 12200 | 12200 | 12200 | 12190 | 154 |
| 419 | 20231122 | 125400 | 5217034380 | 12200 | 12200 | 12200 | 12200 | 5 |
| 420 | 20231122 | 125300 | 5216973380 | 12200 | 12180 | 12200 | 12170 | 674 |
| 421 | 20231122 | 125200 | 5208768580 | 12180 | 12180 | 12200 | 12180 | 614 |
| 422 | 20231122 | 125100 | 5201289820 | 12180 | 12190 | 12190 | 12180 | 483 |
| 423 | 20231122 | 125000 | 5195403050 | 12190 | 12200 | 12200 | 12190 | 284 |
| 424 | 20231122 | 124900 | 5191941000 | 12190 | 12200 | 12200 | 12190 | 11 |
| 425 | 20231122 | 124800 | 5191806810 | 12200 | 12200 | 12200 | 12190 | 4 |
| 426 | 20231122 | 124700 | 5191758030 | 12200 | 12200 | 12200 | 12200 | 1 |
| 427 | 20231122 | 124600 | 5191745830 | 12170 | 12200 | 12200 | 12170 | 2781 |
| 428 | 20231122 | 124500 | 5157847560 | 12200 | 12200 | 12200 | 12190 | 171 |
| 429 | 20231122 | 124400 | 5155761860 | 12200 | 12200 | 12200 | 12180 | 1290 |
| 430 | 20231122 | 124300 | 5140026820 | 12200 | 12200 | 12210 | 12190 | 565 |
| 431 | 20231122 | 124200 | 5133135300 | 12210 | 12280 | 12280 | 12210 | 3408 |
| 432 | 20231122 | 124100 | 5091521630 | 12300 | 12220 | 12300 | 12210 | 1111 |
| 433 | 20231122 | 124000 | 5077946950 | 12210 | 12200 | 12220 | 12190 | 7294 |
| 434 | 20231122 | 123900 | 4988906600 | 12200 | 12230 | 12230 | 12190 | 2306 |
| 435 | 20231122 | 123800 | 4960767270 | 12230 | 12260 | 12260 | 12210 | 3930 |
| 436 | 20231122 | 123700 | 4912714710 | 12260 | 12290 | 12290 | 12260 | 1175 |
| 437 | 20231122 | 123600 | 4898288210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 438 | 20231122 | 123500 | 4898288210 | 12290 | 12290 | 12310 | 12290 | 100 |
| 439 | 20231122 | 123400 | 4897059030 | 12290 | 12310 | 12310 | 12290 | 40 |
| 440 | 20231122 | 123300 | 4896567100 | 12290 | 12290 | 12290 | 12290 | 0 |
| 441 | 20231122 | 123200 | 4896567100 | 12290 | 12290 | 12290 | 12290 | 1 |
| 442 | 20231122 | 123100 | 4896554810 | 12290 | 12300 | 12310 | 12290 | 1279 |
| 443 | 20231122 | 123000 | 4880823380 | 12310 | 12310 | 12310 | 12300 | 425 |
| 444 | 20231122 | 122900 | 4875595630 | 12310 | 12280 | 12310 | 12270 | 87 |
| 445 | 20231122 | 122800 | 4874527180 | 12290 | 12300 | 12300 | 12290 | 76 |
| 446 | 20231122 | 122700 | 4873593100 | 12320 | 12290 | 12320 | 12270 | 552 |
| 447 | 20231122 | 122600 | 4866801810 | 12300 | 12290 | 12310 | 12280 | 672 |
| 448 | 20231122 | 122500 | 4858546250 | 12290 | 12290 | 12290 | 12290 | 1 |
| 449 | 20231122 | 122400 | 4858533960 | 12290 | 12300 | 12320 | 12290 | 205 |
| 450 | 20231122 | 122300 | 4856013420 | 12300 | 12290 | 12300 | 12290 | 361 |
| 451 | 20231122 | 122200 | 4851574230 | 12300 | 12300 | 12300 | 12300 | 670 |
| 452 | 20231122 | 122100 | 4843333230 | 12320 | 12310 | 12320 | 12310 | 9 |
| 453 | 20231122 | 122000 | 4843222430 | 12320 | 12320 | 12320 | 12320 | 110 |
| 454 | 20231122 | 121900 | 4841867230 | 12320 | 12300 | 12320 | 12300 | 126 |
| 455 | 20231122 | 121800 | 4840317410 | 12320 | 12310 | 12320 | 12310 | 235 |
| 456 | 20231122 | 121700 | 4837422220 | 12320 | 12320 | 12320 | 12310 | 233 |
| 457 | 20231122 | 121600 | 4834551680 | 12300 | 12300 | 12300 | 12300 | 50 |
| 458 | 20231122 | 121500 | 4833936680 | 12300 | 12300 | 12300 | 12300 | 0 |
| 459 | 20231122 | 121400 | 4833936680 | 12300 | 12310 | 12310 | 12300 | 500 |
| 460 | 20231122 | 121300 | 4827784930 | 12330 | 12330 | 12330 | 12330 | 100 |
| 461 | 20231122 | 121200 | 4826551930 | 12330 | 12320 | 12330 | 12310 | 134 |
| 462 | 20231122 | 121100 | 4824901160 | 12310 | 12310 | 12310 | 12310 | 54 |
| 463 | 20231122 | 121000 | 4824236420 | 12310 | 12330 | 12330 | 12310 | 767 |
| 464 | 20231122 | 120900 | 4814794430 | 12310 | 12310 | 12310 | 12310 | 292 |
| 465 | 20231122 | 120800 | 4811199910 | 12300 | 12310 | 12310 | 12300 | 358 |
| 466 | 20231122 | 120700 | 4806795620 | 12300 | 12320 | 12320 | 12300 | 29 |
| 467 | 20231122 | 120600 | 4806438700 | 12320 | 12320 | 12320 | 12320 | 320 |
| 468 | 20231122 | 120500 | 4802496300 | 12330 | 12320 | 12330 | 12320 | 6 |
| 469 | 20231122 | 120400 | 4802422330 | 12330 | 12330 | 12330 | 12330 | 1 |
| 470 | 20231122 | 120300 | 4802410000 | 12320 | 12310 | 12320 | 12310 | 4 |
| 471 | 20231122 | 120200 | 4802360740 | 12330 | 12300 | 12330 | 12290 | 422 |
| 472 | 20231122 | 120100 | 4797171990 | 12340 | 12340 | 12340 | 12340 | 1 |
| 473 | 20231122 | 120000 | 4797159650 | 12340 | 12340 | 12340 | 12340 | 1 |
| 474 | 20231122 | 115900 | 4797147310 | 12300 | 12300 | 12310 | 12300 | 346 |
| 475 | 20231122 | 115800 | 4792890970 | 12300 | 12280 | 12300 | 12280 | 266 |
| 476 | 20231122 | 115700 | 4789624160 | 12290 | 12310 | 12310 | 12290 | 343 |
| 477 | 20231122 | 115600 | 4785405770 | 12310 | 12310 | 12310 | 12310 | 51 |
| 478 | 20231122 | 115500 | 4784777960 | 12310 | 12310 | 12310 | 12310 | 10 |
| 479 | 20231122 | 115400 | 4784654860 | 12310 | 12300 | 12310 | 12300 | 302 |
| 480 | 20231122 | 115300 | 4780938940 | 12310 | 12310 | 12310 | 12310 | 20 |
| 481 | 20231122 | 115200 | 4780692740 | 12300 | 12300 | 12300 | 12300 | 0 |
| 482 | 20231122 | 115100 | 4780692740 | 12300 | 12300 | 12300 | 12290 | 190 |
| 483 | 20231122 | 115000 | 4778355850 | 12310 | 12310 | 12310 | 12300 | 419 |
| 484 | 20231122 | 114900 | 4773198620 | 12310 | 12310 | 12310 | 12310 | 28 |
| 485 | 20231122 | 114800 | 4772853940 | 12310 | 12320 | 12360 | 12310 | 508 |
| 486 | 20231122 | 114700 | 4766593100 | 12310 | 12330 | 12330 | 12310 | 1421 |
| 487 | 20231122 | 114600 | 4749083610 | 12310 | 12310 | 12310 | 12310 | 50 |
| 488 | 20231122 | 114500 | 4748468110 | 12310 | 12310 | 12310 | 12310 | 80 |
| 489 | 20231122 | 114400 | 4747483310 | 12310 | 12340 | 12340 | 12310 | 419 |
| 490 | 20231122 | 114300 | 4742322900 | 12340 | 12340 | 12340 | 12340 | 186 |
| 491 | 20231122 | 114200 | 4740027660 | 12350 | 12290 | 12350 | 12280 | 130 |
| 492 | 20231122 | 114100 | 4738430540 | 12300 | 12320 | 12320 | 12300 | 560 |
| 493 | 20231122 | 114000 | 4731540870 | 12320 | 12360 | 12360 | 12310 | 238 |
| 494 | 20231122 | 113900 | 4728606600 | 12340 | 12400 | 12400 | 12340 | 494 |
| 495 | 20231122 | 113800 | 4722506630 | 12370 | 12400 | 12400 | 12370 | 306 |
| 496 | 20231122 | 113700 | 4718718500 | 12410 | 12360 | 12410 | 12360 | 212 |
| 497 | 20231122 | 113600 | 4716095580 | 12360 | 12320 | 12360 | 12320 | 1248 |
| 498 | 20231122 | 113500 | 4700698970 | 12320 | 12340 | 12340 | 12320 | 382 |
| 499 | 20231122 | 113400 | 4695987090 | 12330 | 12340 | 12340 | 12330 | 428 |
| 500 | 20231122 | 113300 | 4690706090 | 12340 | 12330 | 12340 | 12320 | 1562 |
| 501 | 20231122 | 113200 | 4671432860 | 12330 | 12270 | 12330 | 12260 | 1966 |
| 502 | 20231122 | 113100 | 4647245280 | 12280 | 12280 | 12280 | 12270 | 6 |
| 503 | 20231122 | 113000 | 4647171610 | 12240 | 12300 | 12300 | 12240 | 792 |
| 504 | 20231122 | 112900 | 4637469820 | 12300 | 12290 | 12300 | 12290 | 227 |
| 505 | 20231122 | 112800 | 4634679710 | 12290 | 12290 | 12300 | 12290 | 7033 |
| 506 | 20231122 | 112700 | 4548177420 | 12290 | 12240 | 12290 | 12240 | 415 |
| 507 | 20231122 | 112600 | 4543089460 | 12240 | 12240 | 12240 | 12230 | 995 |
| 508 | 20231122 | 112500 | 4530912860 | 12250 | 12290 | 12310 | 12250 | 1510 |
| 509 | 20231122 | 112400 | 4512386410 | 12300 | 12310 | 12310 | 12260 | 226 |
| 510 | 20231122 | 112300 | 4509608220 | 12310 | 12260 | 12310 | 12250 | 655 |
| 511 | 20231122 | 112200 | 4501582350 | 12260 | 12220 | 12260 | 12220 | 2059 |
| 512 | 20231122 | 112100 | 4476339090 | 12220 | 12210 | 12260 | 12210 | 486 |
| 513 | 20231122 | 112000 | 4470401360 | 12210 | 12260 | 12260 | 12200 | 6790 |
| 514 | 20231122 | 111900 | 4387388200 | 12250 | 12250 | 12260 | 12250 | 1428 |
| 515 | 20231122 | 111800 | 4369894580 | 12250 | 12250 | 12260 | 12250 | 444 |
| 516 | 20231122 | 111700 | 4364455050 | 12260 | 12260 | 12260 | 12250 | 1034 |
| 517 | 20231122 | 111600 | 4351783070 | 12260 | 12300 | 12330 | 12250 | 7440 |
| 518 | 20231122 | 111500 | 4260566160 | 12310 | 12320 | 12340 | 12310 | 1387 |
| 519 | 20231122 | 111400 | 4243475810 | 12330 | 12350 | 12350 | 12320 | 1133 |
| 520 | 20231122 | 111300 | 4229495480 | 12350 | 12310 | 12350 | 12310 | 781 |
| 521 | 20231122 | 111200 | 4219878120 | 12260 | 12280 | 12340 | 12240 | 5031 |
| 522 | 20231122 | 111100 | 4158212660 | 12280 | 12360 | 12360 | 12280 | 10280 |
| 523 | 20231122 | 111000 | 4031623070 | 12370 | 12340 | 12370 | 12340 | 3835 |
| 524 | 20231122 | 110900 | 3984247940 | 12340 | 12540 | 12540 | 12340 | 35517 |
| 525 | 20231122 | 110800 | 3542534430 | 12550 | 12570 | 12570 | 12550 | 111 |
| 526 | 20231122 | 110700 | 3541140760 | 12550 | 12570 | 12570 | 12550 | 63 |
| 527 | 20231122 | 110600 | 3540348870 | 12570 | 12570 | 12570 | 12570 | 7 |
| 528 | 20231122 | 110500 | 3540260880 | 12520 | 12570 | 12570 | 12520 | 1010 |
| 529 | 20231122 | 110400 | 3527610040 | 12530 | 12540 | 12540 | 12530 | 256 |
| 530 | 20231122 | 110300 | 3524400470 | 12540 | 12580 | 12580 | 12530 | 1135 |
| 531 | 20231122 | 110200 | 3510159510 | 12580 | 12580 | 12580 | 12580 | 221 |
| 532 | 20231122 | 110100 | 3507379330 | 12580 | 12580 | 12580 | 12560 | 1009 |
| 533 | 20231122 | 110000 | 3494702850 | 12580 | 12580 | 12580 | 12580 | 24 |
| 534 | 20231122 | 105900 | 3494400930 | 12600 | 12580 | 12600 | 12580 | 411 |
| 535 | 20231122 | 105800 | 3489222550 | 12580 | 12580 | 12580 | 12570 | 788 |
| 536 | 20231122 | 105700 | 3479315780 | 12580 | 12580 | 12580 | 12580 | 300 |
| 537 | 20231122 | 105600 | 3475541780 | 12580 | 12580 | 12580 | 12580 | 116 |
| 538 | 20231122 | 105500 | 3474082500 | 12590 | 12590 | 12590 | 12590 | 162 |
| 539 | 20231122 | 105400 | 3472042920 | 12590 | 12590 | 12590 | 12590 | 1 |
| 540 | 20231122 | 105300 | 3472030330 | 12600 | 12600 | 12600 | 12600 | 95 |
| 541 | 20231122 | 105200 | 3470833330 | 12600 | 12610 | 12610 | 12600 | 329 |
| 542 | 20231122 | 105100 | 3466687140 | 12610 | 12600 | 12620 | 12600 | 298 |
| 543 | 20231122 | 105000 | 3462929370 | 12600 | 12600 | 12600 | 12600 | 0 |
| 544 | 20231122 | 104900 | 3462929370 | 12600 | 12600 | 12600 | 12600 | 500 |
| 545 | 20231122 | 104800 | 3456629370 | 12590 | 12590 | 12590 | 12590 | 561 |
| 546 | 20231122 | 104700 | 3449566380 | 12590 | 12600 | 12600 | 12590 | 878 |
| 547 | 20231122 | 104600 | 3438511730 | 12580 | 12620 | 12640 | 12580 | 1182 |
| 548 | 20231122 | 104500 | 3423630700 | 12620 | 12660 | 12660 | 12620 | 1089 |
| 549 | 20231122 | 104400 | 3409885680 | 12660 | 12660 | 12660 | 12660 | 81 |
| 550 | 20231122 | 104300 | 3408860220 | 12660 | 12600 | 12660 | 12600 | 3658 |
| 551 | 20231122 | 104200 | 3362685920 | 12560 | 12560 | 12560 | 12550 | 1853 |
| 552 | 20231122 | 104100 | 3339412970 | 12560 | 12600 | 12600 | 12560 | 1276 |
| 553 | 20231122 | 104000 | 3323385810 | 12600 | 12600 | 12600 | 12600 | 6 |
| 554 | 20231122 | 103900 | 3323310210 | 12590 | 12590 | 12590 | 12590 | 60 |
| 555 | 20231122 | 103800 | 3322554810 | 12600 | 12550 | 12600 | 12550 | 55 |
| 556 | 20231122 | 103700 | 3321861860 | 12550 | 12580 | 12590 | 12550 | 440 |
| 557 | 20231122 | 103600 | 3316332210 | 12550 | 12550 | 12550 | 12550 | 669 |
| 558 | 20231122 | 103500 | 3307936260 | 12550 | 12550 | 12550 | 12540 | 186 |
| 559 | 20231122 | 103400 | 3305602660 | 12550 | 12550 | 12580 | 12550 | 822 |
| 560 | 20231122 | 103300 | 3295286530 | 12580 | 12540 | 12580 | 12540 | 28 |
| 561 | 20231122 | 103200 | 3294935330 | 12540 | 12550 | 12550 | 12540 | 237 |
| 562 | 20231122 | 103100 | 3291962090 | 12550 | 12550 | 12580 | 12540 | 535 |
| 563 | 20231122 | 103000 | 3285248060 | 12540 | 12590 | 12590 | 12540 | 135 |
| 564 | 20231122 | 102900 | 3283550360 | 12590 | 12590 | 12590 | 12590 | 1 |
| 565 | 20231122 | 102800 | 3283537770 | 12600 | 12540 | 12600 | 12540 | 634 |
| 566 | 20231122 | 102700 | 3275552990 | 12530 | 12530 | 12550 | 12530 | 172 |
| 567 | 20231122 | 102600 | 3273397030 | 12530 | 12530 | 12530 | 12530 | 205 |
| 568 | 20231122 | 102500 | 3270828380 | 12520 | 12530 | 12530 | 12520 | 835 |
| 569 | 20231122 | 102400 | 3260368010 | 12530 | 12530 | 12530 | 12530 | 1 |
| 570 | 20231122 | 102300 | 3260355480 | 12570 | 12540 | 12580 | 12540 | 64 |
| 571 | 20231122 | 102200 | 3259550430 | 12520 | 12570 | 12590 | 12520 | 1658 |
| 572 | 20231122 | 102100 | 3238772950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 573 | 20231122 | 102000 | 3238772950 | 12600 | 12560 | 12600 | 12560 | 40 |
| 574 | 20231122 | 101900 | 3238270510 | 12600 | 12600 | 12600 | 12560 | 40 |
| 575 | 20231122 | 101800 | 3237767510 | 12560 | 12600 | 12600 | 12560 | 94 |
| 576 | 20231122 | 101700 | 3236584070 | 12560 | 12560 | 12560 | 12560 | 100 |
| 577 | 20231122 | 101600 | 3235328070 | 12560 | 12570 | 12590 | 12560 | 646 |
| 578 | 20231122 | 101500 | 3227203410 | 12580 | 12590 | 12590 | 12580 | 174 |
| 579 | 20231122 | 101400 | 3225012780 | 12590 | 12590 | 12590 | 12590 | 80 |
| 580 | 20231122 | 101300 | 3224005580 | 12590 | 12560 | 12590 | 12520 | 575 |
| 581 | 20231122 | 101200 | 3216798720 | 12570 | 12620 | 12630 | 12570 | 74 |
| 582 | 20231122 | 101100 | 3215866200 | 12590 | 12630 | 12630 | 12590 | 771 |
| 583 | 20231122 | 101000 | 3206156050 | 12630 | 12590 | 12630 | 12590 | 140 |
| 584 | 20231122 | 100900 | 3204393170 | 12600 | 12610 | 12630 | 12590 | 828 |
| 585 | 20231122 | 100800 | 3193948160 | 12610 | 12610 | 12610 | 12570 | 481 |
| 586 | 20231122 | 100700 | 3187899230 | 12570 | 12570 | 12570 | 12570 | 90 |
| 587 | 20231122 | 100600 | 3186767930 | 12620 | 12640 | 12640 | 12620 | 366 |
| 588 | 20231122 | 100500 | 3182144560 | 12620 | 12490 | 12660 | 12490 | 5583 |
| 589 | 20231122 | 100400 | 3111781160 | 12550 | 12560 | 12560 | 12480 | 2387 |
| 590 | 20231122 | 100300 | 3081972200 | 12520 | 12560 | 12560 | 12520 | 83 |
| 591 | 20231122 | 100200 | 3080932800 | 12490 | 12550 | 12560 | 12490 | 173 |
| 592 | 20231122 | 100100 | 3078765530 | 12540 | 12500 | 12540 | 12490 | 955 |
| 593 | 20231122 | 100000 | 3066806340 | 12500 | 12480 | 12540 | 12480 | 27 |
| 594 | 20231122 | 095900 | 3066468440 | 12470 | 12470 | 12470 | 12470 | 0 |
| 595 | 20231122 | 095800 | 3066468440 | 12470 | 12540 | 12540 | 12470 | 1046 |
| 596 | 20231122 | 095700 | 3053392240 | 12570 | 12570 | 12580 | 12500 | 522 |
| 597 | 20231122 | 095600 | 3046846660 | 12560 | 12570 | 12580 | 12560 | 1152 |
| 598 | 20231122 | 095500 | 3032366840 | 12550 | 12550 | 12550 | 12550 | 82 |
| 599 | 20231122 | 095400 | 3031337740 | 12540 | 12590 | 12590 | 12540 | 3140 |
| 600 | 20231122 | 095300 | 2991941200 | 12590 | 12520 | 12590 | 12520 | 797 |
| 601 | 20231122 | 095200 | 2981924250 | 12500 | 12530 | 12570 | 12500 | 5114 |
| 602 | 20231122 | 095100 | 2917896420 | 12540 | 12520 | 12560 | 12520 | 1198 |
| 603 | 20231122 | 095000 | 2902868530 | 12520 | 12440 | 12520 | 12440 | 3789 |
| 604 | 20231122 | 094900 | 2855549320 | 12480 | 12500 | 12500 | 12440 | 519 |
| 605 | 20231122 | 094800 | 2849074770 | 12500 | 12500 | 12510 | 12490 | 185 |
| 606 | 20231122 | 094700 | 2846761860 | 12500 | 12450 | 12510 | 12450 | 1553 |
| 607 | 20231122 | 094600 | 2827390220 | 12420 | 12380 | 12420 | 12380 | 952 |
| 608 | 20231122 | 094500 | 2815586470 | 12370 | 12530 | 12530 | 12370 | 2690 |
| 609 | 20231122 | 094400 | 2782143420 | 12530 | 12520 | 12530 | 12510 | 973 |
| 610 | 20231122 | 094300 | 2769959440 | 12510 | 12480 | 12510 | 12480 | 3124 |
| 611 | 20231122 | 094200 | 2730922700 | 12490 | 12470 | 12490 | 12470 | 441 |
| 612 | 20231122 | 094100 | 2725417050 | 12460 | 12430 | 12480 | 12420 | 1643 |
| 613 | 20231122 | 094000 | 2704956240 | 12420 | 12420 | 12430 | 12420 | 443 |
| 614 | 20231122 | 093900 | 2699452820 | 12420 | 12410 | 12430 | 12400 | 386 |
| 615 | 20231122 | 093800 | 2694661170 | 12430 | 12380 | 12430 | 12380 | 1388 |
| 616 | 20231122 | 093700 | 2677463950 | 12390 | 12440 | 12450 | 12390 | 2048 |
| 617 | 20231122 | 093600 | 2652033300 | 12450 | 12500 | 12500 | 12450 | 659 |
| 618 | 20231122 | 093500 | 2643816710 | 12500 | 12500 | 12500 | 12480 | 371 |
| 619 | 20231122 | 093400 | 2639185390 | 12500 | 12520 | 12520 | 12490 | 480 |
| 620 | 20231122 | 093300 | 2633184410 | 12510 | 12460 | 12510 | 12460 | 1369 |
| 621 | 20231122 | 093200 | 2616084550 | 12500 | 12450 | 12500 | 12420 | 1045 |
| 622 | 20231122 | 093100 | 2603091040 | 12400 | 12400 | 12450 | 12360 | 10285 |
| 623 | 20231122 | 093000 | 2475710890 | 12400 | 12420 | 12430 | 12400 | 3787 |
| 624 | 20231122 | 092900 | 2428673790 | 12420 | 12390 | 12430 | 12380 | 2267 |
| 625 | 20231122 | 092800 | 2400581020 | 12390 | 12490 | 12500 | 12390 | 1897 |
| 626 | 20231122 | 092700 | 2376971060 | 12490 | 12460 | 12490 | 12440 | 308 |
| 627 | 20231122 | 092600 | 2373132320 | 12450 | 12480 | 12490 | 12440 | 3041 |
| 628 | 20231122 | 092500 | 2335236190 | 12480 | 12430 | 12480 | 12390 | 2305 |
| 629 | 20231122 | 092400 | 2306539140 | 12430 | 12330 | 12450 | 12320 | 10337 |
| 630 | 20231122 | 092300 | 2178721550 | 12330 | 12330 | 12350 | 12320 | 2809 |
| 631 | 20231122 | 092200 | 2144103150 | 12330 | 12350 | 12350 | 12330 | 4772 |
| 632 | 20231122 | 092100 | 2085213270 | 12350 | 12350 | 12440 | 12350 | 5030 |
| 633 | 20231122 | 092000 | 2023021140 | 12340 | 12340 | 12460 | 12330 | 8246 |
| 634 | 20231122 | 091900 | 1921052520 | 12330 | 12460 | 12460 | 12310 | 14938 |
| 635 | 20231122 | 091800 | 1736023210 | 12460 | 12550 | 12560 | 12460 | 10910 |
| 636 | 20231122 | 091700 | 1599692940 | 12560 | 12520 | 12590 | 12500 | 2633 |
| 637 | 20231122 | 091600 | 1566710640 | 12520 | 12500 | 12520 | 12480 | 1284 |
| 638 | 20231122 | 091500 | 1550658490 | 12500 | 12470 | 12500 | 12470 | 1426 |
| 639 | 20231122 | 091400 | 1532858440 | 12470 | 12560 | 12560 | 12470 | 10047 |
| 640 | 20231122 | 091300 | 1407189330 | 12570 | 12590 | 12600 | 12570 | 3188 |
| 641 | 20231122 | 091200 | 1367082440 | 12590 | 12600 | 12700 | 12580 | 9056 |
| 642 | 20231122 | 091100 | 1252798920 | 12600 | 12710 | 12710 | 12600 | 4876 |
| 643 | 20231122 | 091000 | 1191222800 | 12710 | 12650 | 12730 | 12620 | 3087 |
| 644 | 20231122 | 090900 | 1152095780 | 12650 | 12710 | 12710 | 12590 | 4597 |
| 645 | 20231122 | 090800 | 1094029530 | 12710 | 12630 | 12710 | 12610 | 4241 |
| 646 | 20231122 | 090700 | 1040296160 | 12630 | 12730 | 12740 | 12620 | 9144 |
| 647 | 20231122 | 090600 | 924107850 | 12730 | 12790 | 12800 | 12710 | 2358 |
| 648 | 20231122 | 090500 | 894021310 | 12800 | 12730 | 12800 | 12710 | 2140 |
| 649 | 20231122 | 090400 | 866702340 | 12740 | 12640 | 12750 | 12640 | 6849 |
| 650 | 20231122 | 090300 | 779611240 | 12630 | 12620 | 12690 | 12600 | 4289 |
| 651 | 20231122 | 090200 | 725384410 | 12610 | 12630 | 12670 | 12590 | 18651 |
| 652 | 20231122 | 090100 | 490118280 | 12620 | 12570 | 12720 | 12570 | 8078 |
| 653 | 20231122 | 090000 | 388117020 | 12540 | 12620 | 12620 | 12520 | 30791 |