36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 3 | 20231127 | 200200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20231127 | 200100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20231127 | 200000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20231127 | 195900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20231127 | 195800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20231127 | 195700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20231127 | 195600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20231127 | 195500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20231127 | 195400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20231127 | 195300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20231127 | 195200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20231127 | 195100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20231127 | 195000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20231127 | 194900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20231127 | 194800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20231127 | 194700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20231127 | 194600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20231127 | 194500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20231127 | 194400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20231127 | 194300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20231127 | 194200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20231127 | 194100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20231127 | 194000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20231127 | 193900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20231127 | 193800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20231127 | 193700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20231127 | 193600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20231127 | 193500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20231127 | 193400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20231127 | 193300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 33 | 20231127 | 193200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20231127 | 193100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20231127 | 193000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20231127 | 192900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20231127 | 192800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20231127 | 192700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20231127 | 192600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20231127 | 192500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20231127 | 192400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20231127 | 192300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20231127 | 192200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20231127 | 192100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20231127 | 192000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20231127 | 191900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20231127 | 191800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20231127 | 191700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20231127 | 191600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20231127 | 191500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20231127 | 191400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20231127 | 191300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20231127 | 191200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20231127 | 191100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20231127 | 191000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20231127 | 190900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20231127 | 190800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20231127 | 190700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20231127 | 190600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20231127 | 190500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20231127 | 190400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20231127 | 190300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 63 | 20231127 | 190200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20231127 | 190100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20231127 | 190000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20231127 | 185900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20231127 | 185800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20231127 | 185700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20231127 | 185600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20231127 | 185500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20231127 | 185400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20231127 | 185300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20231127 | 185200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20231127 | 185100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20231127 | 185000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20231127 | 184900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20231127 | 184800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20231127 | 184700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20231127 | 184600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20231127 | 184500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20231127 | 184400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20231127 | 184300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20231127 | 184200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20231127 | 184100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20231127 | 184000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20231127 | 183900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20231127 | 183800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20231127 | 183700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20231127 | 183600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20231127 | 183500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20231127 | 183400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20231127 | 183300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 93 | 20231127 | 183200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20231127 | 183100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20231127 | 183000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20231127 | 182900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20231127 | 182800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20231127 | 182700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20231127 | 182600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20231127 | 182500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20231127 | 182400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20231127 | 182300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20231127 | 182200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20231127 | 182100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20231127 | 182000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20231127 | 181900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20231127 | 181800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20231127 | 181700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20231127 | 181600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20231127 | 181500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20231127 | 181400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20231127 | 181300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20231127 | 181200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20231127 | 181100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20231127 | 181000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20231127 | 180900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20231127 | 180800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20231127 | 180700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20231127 | 180600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20231127 | 180500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20231127 | 180400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20231127 | 180300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 123 | 20231127 | 180200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20231127 | 180100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20231127 | 180000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20231127 | 175900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20231127 | 175800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20231127 | 175700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20231127 | 175600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20231127 | 175500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20231127 | 175400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20231127 | 175300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20231127 | 175200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20231127 | 175100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20231127 | 175000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20231127 | 174900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20231127 | 174800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20231127 | 174700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20231127 | 174600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20231127 | 174500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20231127 | 174400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20231127 | 174300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20231127 | 174200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20231127 | 174100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20231127 | 174000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20231127 | 173900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20231127 | 173800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20231127 | 173700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20231127 | 173600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20231127 | 173500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20231127 | 173400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20231127 | 173300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 153 | 20231127 | 173200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20231127 | 173100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20231127 | 173000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20231127 | 172900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20231127 | 172800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20231127 | 172700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20231127 | 172600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20231127 | 172500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20231127 | 172400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20231127 | 172300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20231127 | 172200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20231127 | 172100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20231127 | 172000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20231127 | 171900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20231127 | 171800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20231127 | 171700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20231127 | 171600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20231127 | 171500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20231127 | 171400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20231127 | 171300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20231127 | 171200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20231127 | 171100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20231127 | 171000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20231127 | 170900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20231127 | 170800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20231127 | 170700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20231127 | 170600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20231127 | 170500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20231127 | 170400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20231127 | 170300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 183 | 20231127 | 170200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20231127 | 170100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20231127 | 170000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20231127 | 165900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20231127 | 165800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20231127 | 165700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20231127 | 165600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20231127 | 165500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20231127 | 165400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20231127 | 165300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20231127 | 165200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20231127 | 165100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20231127 | 165000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20231127 | 164900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20231127 | 164800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20231127 | 164700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20231127 | 164600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20231127 | 164500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20231127 | 164400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20231127 | 164300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20231127 | 164200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20231127 | 164100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20231127 | 164000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20231127 | 163900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20231127 | 163800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20231127 | 163700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20231127 | 163600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20231127 | 163500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20231127 | 163400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20231127 | 163300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 213 | 20231127 | 163200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20231127 | 163100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20231127 | 163000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20231127 | 162900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20231127 | 162800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20231127 | 162700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20231127 | 162600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20231127 | 162500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20231127 | 162400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20231127 | 162300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20231127 | 162200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20231127 | 162100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20231127 | 162000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20231127 | 161900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20231127 | 161800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20231127 | 161700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20231127 | 161600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20231127 | 161500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20231127 | 161400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20231127 | 161300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20231127 | 161200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20231127 | 161100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20231127 | 161000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20231127 | 160900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20231127 | 160800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20231127 | 160700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20231127 | 160600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20231127 | 160500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20231127 | 160400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20231127 | 160300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 243 | 20231127 | 160200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20231127 | 160100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20231127 | 160000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20231127 | 155900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20231127 | 155800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20231127 | 155700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20231127 | 155600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20231127 | 155500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20231127 | 155400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20231127 | 155300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20231127 | 155200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20231127 | 155100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20231127 | 155000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20231127 | 154900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20231127 | 154800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20231127 | 154700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20231127 | 154600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20231127 | 154500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20231127 | 154400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20231127 | 154300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20231127 | 154200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20231127 | 154100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20231127 | 154000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20231127 | 153900 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20231127 | 153800 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20231127 | 153700 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20231127 | 153600 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20231127 | 153500 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20231127 | 153400 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20231127 | 153300 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 273 | 20231127 | 153200 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20231127 | 153100 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20231127 | 153000 | 19913356660 | 14070 | 14070 | 14070 | 14070 | 23300 |
| 276 | 20231127 | 152900 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20231127 | 152800 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20231127 | 152700 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20231127 | 152600 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20231127 | 152500 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20231127 | 152400 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20231127 | 152300 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20231127 | 152200 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20231127 | 152100 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20231127 | 152000 | 19585525660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20231127 | 151900 | 19585525660 | 13980 | 13980 | 14000 | 13980 | 2488 |
| 287 | 20231127 | 151800 | 19550714890 | 14000 | 13970 | 14010 | 13970 | 2525 |
| 288 | 20231127 | 151700 | 19515386580 | 14000 | 14000 | 14010 | 13970 | 4168 |
| 289 | 20231127 | 151600 | 19457101090 | 14000 | 14030 | 14030 | 13980 | 1751 |
| 290 | 20231127 | 151500 | 19432579410 | 14020 | 13980 | 14030 | 13970 | 4187 |
| 291 | 20231127 | 151400 | 19374004490 | 13980 | 14090 | 14090 | 13980 | 18381 |
| 292 | 20231127 | 151300 | 19116219950 | 14090 | 14070 | 14090 | 14060 | 2512 |
| 293 | 20231127 | 151200 | 19080852710 | 14070 | 14040 | 14070 | 14040 | 5833 |
| 294 | 20231127 | 151100 | 18998814030 | 14040 | 14020 | 14070 | 14020 | 7416 |
| 295 | 20231127 | 151000 | 18894656550 | 14020 | 14050 | 14070 | 14000 | 12344 |
| 296 | 20231127 | 150900 | 18721469270 | 14060 | 13950 | 14060 | 13950 | 15495 |
| 297 | 20231127 | 150800 | 18504430730 | 13950 | 13880 | 13960 | 13860 | 11783 |
| 298 | 20231127 | 150700 | 18340355820 | 13870 | 13870 | 13870 | 13820 | 15749 |
| 299 | 20231127 | 150600 | 18122205240 | 13870 | 13800 | 13870 | 13770 | 7429 |
| 300 | 20231127 | 150500 | 18019448200 | 13770 | 13780 | 13810 | 13770 | 2659 |
| 301 | 20231127 | 150400 | 17982778730 | 13770 | 13780 | 13780 | 13750 | 2534 |
| 302 | 20231127 | 150300 | 17947926930 | 13750 | 13770 | 13820 | 13750 | 5581 |
| 303 | 20231127 | 150200 | 17870942700 | 13770 | 13700 | 13770 | 13700 | 3416 |
| 304 | 20231127 | 150100 | 17824001910 | 13720 | 13710 | 13720 | 13700 | 742 |
| 305 | 20231127 | 150000 | 17813824580 | 13720 | 13720 | 13740 | 13700 | 1187 |
| 306 | 20231127 | 145900 | 17797550020 | 13710 | 13710 | 13750 | 13710 | 744 |
| 307 | 20231127 | 145800 | 17787333930 | 13730 | 13720 | 13730 | 13700 | 891 |
| 308 | 20231127 | 145700 | 17775116570 | 13730 | 13730 | 13740 | 13720 | 605 |
| 309 | 20231127 | 145600 | 17766809690 | 13730 | 13690 | 13730 | 13690 | 883 |
| 310 | 20231127 | 145500 | 17754707440 | 13700 | 13710 | 13710 | 13690 | 1231 |
| 311 | 20231127 | 145400 | 17737844220 | 13710 | 13700 | 13720 | 13700 | 284 |
| 312 | 20231127 | 145300 | 17733949860 | 13720 | 13700 | 13730 | 13700 | 2124 |
| 313 | 20231127 | 145200 | 17704816170 | 13700 | 13690 | 13700 | 13690 | 870 |
| 314 | 20231127 | 145100 | 17692903760 | 13690 | 13670 | 13690 | 13660 | 1161 |
| 315 | 20231127 | 145000 | 17677024620 | 13660 | 13660 | 13660 | 13620 | 663 |
| 316 | 20231127 | 144900 | 17667974160 | 13660 | 13600 | 13660 | 13600 | 1616 |
| 317 | 20231127 | 144800 | 17645942400 | 13590 | 13580 | 13590 | 13560 | 1805 |
| 318 | 20231127 | 144700 | 17621428160 | 13580 | 13600 | 13600 | 13570 | 1255 |
| 319 | 20231127 | 144600 | 17604382110 | 13600 | 13530 | 13600 | 13520 | 3284 |
| 320 | 20231127 | 144500 | 17559886330 | 13530 | 13600 | 13610 | 13450 | 7236 |
| 321 | 20231127 | 144400 | 17461901440 | 13570 | 13660 | 13660 | 13570 | 7161 |
| 322 | 20231127 | 144300 | 17364425040 | 13660 | 13430 | 13730 | 13430 | 13218 |
| 323 | 20231127 | 144200 | 17184072770 | 13410 | 13550 | 13550 | 13410 | 3106 |
| 324 | 20231127 | 144100 | 17142371620 | 13430 | 13500 | 13560 | 13400 | 13317 |
| 325 | 20231127 | 144000 | 16963411910 | 13500 | 13520 | 13550 | 13500 | 758 |
| 326 | 20231127 | 143900 | 16953173540 | 13510 | 13510 | 13510 | 13510 | 1278 |
| 327 | 20231127 | 143800 | 16935907760 | 13510 | 13570 | 13570 | 13510 | 426 |
| 328 | 20231127 | 143700 | 16930147920 | 13570 | 13520 | 13570 | 13520 | 189 |
| 329 | 20231127 | 143600 | 16927591790 | 13520 | 13590 | 13590 | 13510 | 451 |
| 330 | 20231127 | 143500 | 16921486170 | 13560 | 13490 | 13600 | 13490 | 2039 |
| 331 | 20231127 | 143400 | 16893906230 | 13490 | 13530 | 13540 | 13430 | 2733 |
| 332 | 20231127 | 143300 | 16857098730 | 13520 | 13510 | 13520 | 13510 | 562 |
| 333 | 20231127 | 143200 | 16849500830 | 13510 | 13590 | 13590 | 13500 | 1328 |
| 334 | 20231127 | 143100 | 16831535650 | 13600 | 13590 | 13620 | 13590 | 191 |
| 335 | 20231127 | 143000 | 16828937150 | 13590 | 13590 | 13610 | 13580 | 1054 |
| 336 | 20231127 | 142900 | 16814618270 | 13590 | 13580 | 13590 | 13500 | 1298 |
| 337 | 20231127 | 142800 | 16797058540 | 13560 | 13610 | 13650 | 13530 | 2097 |
| 338 | 20231127 | 142700 | 16768572130 | 13610 | 13570 | 13610 | 13570 | 845 |
| 339 | 20231127 | 142600 | 16757097470 | 13570 | 13610 | 13650 | 13570 | 2633 |
| 340 | 20231127 | 142500 | 16721318670 | 13610 | 13650 | 13650 | 13600 | 694 |
| 341 | 20231127 | 142400 | 16711867370 | 13600 | 13620 | 13620 | 13600 | 1587 |
| 342 | 20231127 | 142300 | 16690268290 | 13620 | 13650 | 13650 | 13610 | 1088 |
| 343 | 20231127 | 142200 | 16675451230 | 13650 | 13650 | 13650 | 13610 | 683 |
| 344 | 20231127 | 142100 | 16666146990 | 13640 | 13700 | 13700 | 13640 | 965 |
| 345 | 20231127 | 142000 | 16652979220 | 13640 | 13700 | 13700 | 13640 | 592 |
| 346 | 20231127 | 141900 | 16644898150 | 13700 | 13700 | 13700 | 13620 | 1623 |
| 347 | 20231127 | 141800 | 16622766750 | 13700 | 13680 | 13700 | 13630 | 802 |
| 348 | 20231127 | 141700 | 16611826150 | 13680 | 13720 | 13720 | 13620 | 877 |
| 349 | 20231127 | 141600 | 16599864870 | 13720 | 13630 | 13730 | 13630 | 2690 |
| 350 | 20231127 | 141500 | 16563083940 | 13630 | 13630 | 13630 | 13600 | 1190 |
| 351 | 20231127 | 141400 | 16546884900 | 13590 | 13610 | 13610 | 13580 | 1132 |
| 352 | 20231127 | 141300 | 16531496660 | 13610 | 13600 | 13610 | 13550 | 797 |
| 353 | 20231127 | 141200 | 16520686700 | 13600 | 13610 | 13610 | 13510 | 798 |
| 354 | 20231127 | 141100 | 16509885280 | 13610 | 13580 | 13630 | 13550 | 1228 |
| 355 | 20231127 | 141000 | 16493220960 | 13560 | 13620 | 13640 | 13560 | 1974 |
| 356 | 20231127 | 140900 | 16466397850 | 13620 | 13640 | 13640 | 13600 | 1002 |
| 357 | 20231127 | 140800 | 16452755460 | 13640 | 13620 | 13640 | 13590 | 519 |
| 358 | 20231127 | 140700 | 16445690010 | 13620 | 13640 | 13660 | 13620 | 1075 |
| 359 | 20231127 | 140600 | 16431011640 | 13640 | 13580 | 13660 | 13580 | 2336 |
| 360 | 20231127 | 140500 | 16399179530 | 13580 | 13590 | 13600 | 13580 | 1542 |
| 361 | 20231127 | 140400 | 16378220210 | 13580 | 13540 | 13600 | 13540 | 3084 |
| 362 | 20231127 | 140300 | 16336374850 | 13540 | 13520 | 13550 | 13510 | 4428 |
| 363 | 20231127 | 140200 | 16276429920 | 13540 | 13490 | 13540 | 13470 | 4446 |
| 364 | 20231127 | 140100 | 16216375000 | 13440 | 13510 | 13570 | 13400 | 16943 |
| 365 | 20231127 | 140000 | 15988730380 | 13500 | 13500 | 13510 | 13430 | 4934 |
| 366 | 20231127 | 135900 | 15922246930 | 13500 | 13600 | 13680 | 13490 | 8971 |
| 367 | 20231127 | 135800 | 15800952550 | 13590 | 13610 | 13630 | 13510 | 3673 |
| 368 | 20231127 | 135700 | 15751210960 | 13520 | 13650 | 13650 | 13520 | 9176 |
| 369 | 20231127 | 135600 | 15626763610 | 13650 | 13670 | 13670 | 13610 | 4408 |
| 370 | 20231127 | 135500 | 15566637660 | 13670 | 13700 | 13700 | 13660 | 2286 |
| 371 | 20231127 | 135400 | 15535377500 | 13700 | 13710 | 13710 | 13700 | 1265 |
| 372 | 20231127 | 135300 | 15518044090 | 13710 | 13720 | 13720 | 13700 | 1831 |
| 373 | 20231127 | 135200 | 15492941600 | 13720 | 13720 | 13800 | 13720 | 1346 |
| 374 | 20231127 | 135100 | 15474439260 | 13720 | 13760 | 13760 | 13720 | 620 |
| 375 | 20231127 | 135000 | 15465920180 | 13790 | 13790 | 13790 | 13790 | 25 |
| 376 | 20231127 | 134900 | 15465575430 | 13790 | 13800 | 13800 | 13760 | 64 |
| 377 | 20231127 | 134800 | 15464692860 | 13800 | 13790 | 13800 | 13760 | 952 |
| 378 | 20231127 | 134700 | 15451584040 | 13800 | 13790 | 13800 | 13770 | 373 |
| 379 | 20231127 | 134600 | 15446441970 | 13790 | 13840 | 13840 | 13790 | 559 |
| 380 | 20231127 | 134500 | 15438728180 | 13840 | 13860 | 13860 | 13840 | 1146 |
| 381 | 20231127 | 134400 | 15422851220 | 13860 | 13840 | 13860 | 13830 | 1278 |
| 382 | 20231127 | 134300 | 15405162080 | 13840 | 13840 | 13840 | 13800 | 247 |
| 383 | 20231127 | 134200 | 15401744400 | 13840 | 13780 | 13840 | 13780 | 771 |
| 384 | 20231127 | 134100 | 15391093810 | 13780 | 13810 | 13820 | 13780 | 1555 |
| 385 | 20231127 | 134000 | 15369633790 | 13800 | 13800 | 13810 | 13800 | 179 |
| 386 | 20231127 | 133900 | 15367163190 | 13800 | 13800 | 13800 | 13760 | 261 |
| 387 | 20231127 | 133800 | 15363567750 | 13800 | 13730 | 13810 | 13730 | 765 |
| 388 | 20231127 | 133700 | 15353052360 | 13730 | 13730 | 13770 | 13700 | 4765 |
| 389 | 20231127 | 133600 | 15287748430 | 13710 | 13750 | 13750 | 13710 | 1043 |
| 390 | 20231127 | 133500 | 15273436620 | 13750 | 13820 | 13820 | 13750 | 141 |
| 391 | 20231127 | 133400 | 15271497520 | 13820 | 13820 | 13820 | 13760 | 270 |
| 392 | 20231127 | 133300 | 15267781150 | 13830 | 13800 | 13830 | 13730 | 3086 |
| 393 | 20231127 | 133200 | 15225349130 | 13770 | 13860 | 13880 | 13770 | 1345 |
| 394 | 20231127 | 133100 | 15206808940 | 13880 | 13890 | 13890 | 13810 | 23 |
| 395 | 20231127 | 133000 | 15206490700 | 13890 | 13800 | 13900 | 13780 | 1858 |
| 396 | 20231127 | 132900 | 15180845060 | 13780 | 13810 | 13810 | 13780 | 472 |
| 397 | 20231127 | 132800 | 15174338080 | 13810 | 13800 | 13850 | 13780 | 1076 |
| 398 | 20231127 | 132700 | 15159489080 | 13800 | 13850 | 13850 | 13770 | 1992 |
| 399 | 20231127 | 132600 | 15131990610 | 13850 | 13920 | 13940 | 13840 | 1137 |
| 400 | 20231127 | 132500 | 15116227170 | 13930 | 13930 | 13940 | 13870 | 211 |
| 401 | 20231127 | 132400 | 15113288530 | 13930 | 13930 | 13950 | 13850 | 3893 |
| 402 | 20231127 | 132300 | 15059113750 | 13940 | 13940 | 13940 | 13910 | 176 |
| 403 | 20231127 | 132200 | 15056665290 | 13940 | 13930 | 13940 | 13910 | 642 |
| 404 | 20231127 | 132100 | 15047725170 | 13940 | 13920 | 13940 | 13910 | 460 |
| 405 | 20231127 | 132000 | 15041320230 | 13920 | 13930 | 13940 | 13920 | 115 |
| 406 | 20231127 | 131900 | 15039718360 | 13930 | 13930 | 13930 | 13910 | 473 |
| 407 | 20231127 | 131800 | 15033134260 | 13930 | 13910 | 13930 | 13900 | 477 |
| 408 | 20231127 | 131700 | 15026499120 | 13910 | 13940 | 13940 | 13910 | 362 |
| 409 | 20231127 | 131600 | 15021459170 | 13940 | 13890 | 13940 | 13890 | 1368 |
| 410 | 20231127 | 131500 | 15002442590 | 13890 | 13850 | 13890 | 13850 | 2058 |
| 411 | 20231127 | 131400 | 14973899530 | 13880 | 13880 | 13880 | 13850 | 835 |
| 412 | 20231127 | 131300 | 14962329700 | 13880 | 13840 | 13890 | 13840 | 79 |
| 413 | 20231127 | 131200 | 14961233330 | 13840 | 13840 | 13850 | 13820 | 369 |
| 414 | 20231127 | 131100 | 14956131620 | 13840 | 13890 | 13900 | 13840 | 721 |
| 415 | 20231127 | 131000 | 14946137390 | 13890 | 13890 | 13890 | 13890 | 2 |
| 416 | 20231127 | 130900 | 14946109610 | 13890 | 13880 | 13890 | 13860 | 460 |
| 417 | 20231127 | 130800 | 14939721210 | 13870 | 13870 | 13870 | 13850 | 792 |
| 418 | 20231127 | 130700 | 14928736620 | 13880 | 13900 | 13900 | 13840 | 266 |
| 419 | 20231127 | 130600 | 14925046200 | 13900 | 13860 | 13900 | 13810 | 2824 |
| 420 | 20231127 | 130500 | 14885917950 | 13870 | 13810 | 13880 | 13810 | 580 |
| 421 | 20231127 | 130400 | 14877905800 | 13810 | 13870 | 13870 | 13810 | 1809 |
| 422 | 20231127 | 130300 | 14852863670 | 13900 | 13870 | 13900 | 13840 | 791 |
| 423 | 20231127 | 130200 | 14841873790 | 13870 | 13860 | 13870 | 13820 | 1169 |
| 424 | 20231127 | 130100 | 14825697880 | 13870 | 13860 | 13890 | 13850 | 2128 |
| 425 | 20231127 | 130000 | 14796180310 | 13860 | 13860 | 13870 | 13850 | 1122 |
| 426 | 20231127 | 125900 | 14780629090 | 13860 | 13920 | 13920 | 13850 | 1868 |
| 427 | 20231127 | 125800 | 14754688240 | 13920 | 13940 | 13940 | 13900 | 1687 |
| 428 | 20231127 | 125700 | 14731189580 | 13940 | 13880 | 13950 | 13880 | 2938 |
| 429 | 20231127 | 125600 | 14690312450 | 13880 | 13890 | 13890 | 13780 | 10391 |
| 430 | 20231127 | 125500 | 14546790570 | 13890 | 13820 | 13900 | 13790 | 5520 |
| 431 | 20231127 | 125400 | 14470482930 | 13860 | 13900 | 13900 | 13810 | 2978 |
| 432 | 20231127 | 125300 | 14429266250 | 13900 | 13900 | 13900 | 13860 | 2998 |
| 433 | 20231127 | 125200 | 14387658110 | 13900 | 13880 | 13910 | 13860 | 2762 |
| 434 | 20231127 | 125100 | 14349336880 | 13890 | 13800 | 13940 | 13800 | 4494 |
| 435 | 20231127 | 125000 | 14286952660 | 13790 | 13840 | 13850 | 13780 | 5908 |
| 436 | 20231127 | 124900 | 14205298880 | 13860 | 13940 | 13980 | 13800 | 11379 |
| 437 | 20231127 | 124800 | 14047487040 | 13930 | 14020 | 14040 | 13890 | 16613 |
| 438 | 20231127 | 124700 | 13815656900 | 14050 | 14180 | 14180 | 14020 | 34827 |
| 439 | 20231127 | 124600 | 13325101610 | 14140 | 14120 | 14190 | 14080 | 15220 |
| 440 | 20231127 | 124500 | 13110085680 | 14120 | 14230 | 14270 | 14100 | 27581 |
| 441 | 20231127 | 124400 | 12719600830 | 14250 | 14190 | 14310 | 14170 | 34265 |
| 442 | 20231127 | 124300 | 12231625700 | 14210 | 14130 | 14330 | 14120 | 50307 |
| 443 | 20231127 | 124200 | 11515770260 | 14160 | 14160 | 14160 | 14160 | 0 |
| 444 | 20231127 | 124100 | 11515770260 | 14160 | 14070 | 14160 | 14060 | 27495 |
| 445 | 20231127 | 124000 | 11127805660 | 14060 | 13930 | 14070 | 13920 | 25752 |
| 446 | 20231127 | 123900 | 10766930450 | 13930 | 13930 | 13940 | 13930 | 342 |
| 447 | 20231127 | 123800 | 10762164860 | 13930 | 13920 | 13950 | 13920 | 1277 |
| 448 | 20231127 | 123700 | 10744374980 | 13920 | 13910 | 13920 | 13890 | 1099 |
| 449 | 20231127 | 123600 | 10729092200 | 13910 | 13860 | 13910 | 13850 | 737 |
| 450 | 20231127 | 123500 | 10718848100 | 13860 | 13830 | 13860 | 13830 | 1207 |
| 451 | 20231127 | 123400 | 10702152180 | 13850 | 13880 | 13880 | 13830 | 76 |
| 452 | 20231127 | 123300 | 10701098950 | 13880 | 13900 | 13930 | 13880 | 3787 |
| 453 | 20231127 | 123200 | 10648418760 | 13900 | 13880 | 13900 | 13880 | 453 |
| 454 | 20231127 | 123100 | 10642127490 | 13880 | 13830 | 13880 | 13830 | 370 |
| 455 | 20231127 | 123000 | 10637004440 | 13810 | 13780 | 13810 | 13750 | 619 |
| 456 | 20231127 | 122900 | 10628471100 | 13750 | 13750 | 13800 | 13740 | 223 |
| 457 | 20231127 | 122800 | 10625402440 | 13740 | 13760 | 13760 | 13740 | 905 |
| 458 | 20231127 | 122700 | 10612952550 | 13760 | 13770 | 13770 | 13760 | 555 |
| 459 | 20231127 | 122600 | 10605315590 | 13810 | 13810 | 13810 | 13760 | 8504 |
| 460 | 20231127 | 122500 | 10487962280 | 13810 | 13830 | 13830 | 13810 | 1079 |
| 461 | 20231127 | 122400 | 10473049830 | 13830 | 13840 | 13880 | 13830 | 275 |
| 462 | 20231127 | 122300 | 10469240610 | 13860 | 13880 | 13880 | 13850 | 185 |
| 463 | 20231127 | 122200 | 10466675780 | 13880 | 13880 | 13880 | 13880 | 65 |
| 464 | 20231127 | 122100 | 10465773580 | 13880 | 13890 | 13920 | 13880 | 243 |
| 465 | 20231127 | 122000 | 10462394060 | 13890 | 13910 | 13920 | 13890 | 87 |
| 466 | 20231127 | 121900 | 10461184990 | 13900 | 13820 | 13910 | 13800 | 3932 |
| 467 | 20231127 | 121800 | 10406834930 | 13820 | 13810 | 13820 | 13810 | 994 |
| 468 | 20231127 | 121700 | 10393101080 | 13820 | 13810 | 13820 | 13810 | 929 |
| 469 | 20231127 | 121600 | 10380269030 | 13820 | 13830 | 13830 | 13820 | 498 |
| 470 | 20231127 | 121500 | 10373386040 | 13830 | 13820 | 13830 | 13820 | 15 |
| 471 | 20231127 | 121400 | 10373178640 | 13850 | 13850 | 13850 | 13810 | 248 |
| 472 | 20231127 | 121300 | 10369750120 | 13810 | 13840 | 13850 | 13810 | 832 |
| 473 | 20231127 | 121200 | 10358248420 | 13850 | 13850 | 13850 | 13850 | 316 |
| 474 | 20231127 | 121100 | 10353871820 | 13850 | 13860 | 13860 | 13850 | 1841 |
| 475 | 20231127 | 121000 | 10328364340 | 13860 | 13880 | 13880 | 13860 | 460 |
| 476 | 20231127 | 120900 | 10321984950 | 13900 | 13860 | 13900 | 13850 | 1213 |
| 477 | 20231127 | 120800 | 10305143170 | 13860 | 13920 | 13920 | 13860 | 3466 |
| 478 | 20231127 | 120700 | 10256940600 | 13920 | 13960 | 13980 | 13920 | 1710 |
| 479 | 20231127 | 120600 | 10233115290 | 13970 | 13970 | 13990 | 13960 | 2866 |
| 480 | 20231127 | 120500 | 10193051380 | 13970 | 13950 | 13970 | 13950 | 1672 |
| 481 | 20231127 | 120400 | 10169717260 | 13960 | 13940 | 13960 | 13940 | 363 |
| 482 | 20231127 | 120300 | 10164656360 | 13950 | 13950 | 13950 | 13930 | 1493 |
| 483 | 20231127 | 120200 | 10143829560 | 13940 | 13940 | 13940 | 13920 | 130 |
| 484 | 20231127 | 120100 | 10142018460 | 13940 | 13940 | 13940 | 13930 | 331 |
| 485 | 20231127 | 120000 | 10137404540 | 13940 | 13910 | 13940 | 13910 | 353 |
| 486 | 20231127 | 115900 | 10132485040 | 13900 | 13890 | 13900 | 13880 | 240 |
| 487 | 20231127 | 115800 | 10129153290 | 13880 | 13870 | 13880 | 13870 | 100 |
| 488 | 20231127 | 115700 | 10127766120 | 13900 | 13900 | 13900 | 13870 | 694 |
| 489 | 20231127 | 115600 | 10118121290 | 13900 | 13940 | 13940 | 13890 | 2562 |
| 490 | 20231127 | 115500 | 10082478650 | 13940 | 13960 | 13960 | 13940 | 294 |
| 491 | 20231127 | 115400 | 10078374810 | 13960 | 13900 | 13960 | 13900 | 909 |
| 492 | 20231127 | 115300 | 10065700410 | 13900 | 13960 | 13960 | 13900 | 2959 |
| 493 | 20231127 | 115200 | 10024453940 | 13960 | 13980 | 13980 | 13950 | 850 |
| 494 | 20231127 | 115100 | 10012571750 | 13980 | 13970 | 13980 | 13940 | 680 |
| 495 | 20231127 | 115000 | 10003073250 | 13970 | 13960 | 13980 | 13960 | 1344 |
| 496 | 20231127 | 114900 | 9984302870 | 13960 | 13950 | 13970 | 13930 | 1971 |
| 497 | 20231127 | 114800 | 9956793720 | 13950 | 13930 | 13950 | 13930 | 1516 |
| 498 | 20231127 | 114700 | 9935658890 | 13930 | 13960 | 13960 | 13930 | 243 |
| 499 | 20231127 | 114600 | 9932269790 | 13950 | 13930 | 13950 | 13930 | 702 |
| 500 | 20231127 | 114500 | 9922481050 | 13930 | 13940 | 13940 | 13910 | 4332 |
| 501 | 20231127 | 114400 | 9862125510 | 13940 | 13910 | 13940 | 13900 | 3526 |
| 502 | 20231127 | 114300 | 9813048070 | 13900 | 13890 | 13930 | 13890 | 1956 |
| 503 | 20231127 | 114200 | 9785817460 | 13890 | 13910 | 13920 | 13870 | 2784 |
| 504 | 20231127 | 114100 | 9747131840 | 13890 | 13880 | 13910 | 13870 | 1337 |
| 505 | 20231127 | 114000 | 9728539930 | 13900 | 13890 | 13900 | 13860 | 2654 |
| 506 | 20231127 | 113900 | 9691667050 | 13890 | 13840 | 13890 | 13840 | 2011 |
| 507 | 20231127 | 113800 | 9663817650 | 13840 | 13810 | 13840 | 13800 | 4297 |
| 508 | 20231127 | 113700 | 9604466040 | 13810 | 13810 | 13820 | 13760 | 639 |
| 509 | 20231127 | 113600 | 9595662440 | 13830 | 13840 | 13840 | 13820 | 1096 |
| 510 | 20231127 | 113500 | 9580499420 | 13840 | 13830 | 13840 | 13820 | 1857 |
| 511 | 20231127 | 113400 | 9554807100 | 13820 | 13760 | 13820 | 13760 | 861 |
| 512 | 20231127 | 113300 | 9542919900 | 13760 | 13690 | 13810 | 13690 | 3419 |
| 513 | 20231127 | 113200 | 9495908380 | 13660 | 13580 | 13690 | 13580 | 514 |
| 514 | 20231127 | 113100 | 9488902200 | 13570 | 13610 | 13610 | 13570 | 1022 |
| 515 | 20231127 | 113000 | 9475005680 | 13550 | 13640 | 13640 | 13550 | 2197 |
| 516 | 20231127 | 112900 | 9445144850 | 13630 | 13670 | 13690 | 13630 | 1633 |
| 517 | 20231127 | 112800 | 9422848880 | 13670 | 13640 | 13700 | 13640 | 941 |
| 518 | 20231127 | 112700 | 9409981340 | 13630 | 13660 | 13660 | 13600 | 873 |
| 519 | 20231127 | 112600 | 9398061490 | 13660 | 13610 | 13660 | 13560 | 1176 |
| 520 | 20231127 | 112500 | 9382102550 | 13610 | 13650 | 13650 | 13570 | 2254 |
| 521 | 20231127 | 112400 | 9351444000 | 13630 | 13670 | 13690 | 13610 | 1020 |
| 522 | 20231127 | 112300 | 9337515940 | 13610 | 13670 | 13670 | 13610 | 2540 |
| 523 | 20231127 | 112200 | 9302868800 | 13670 | 13700 | 13730 | 13670 | 1211 |
| 524 | 20231127 | 112100 | 9286275100 | 13700 | 13660 | 13700 | 13630 | 1063 |
| 525 | 20231127 | 112000 | 9271750430 | 13620 | 13630 | 13670 | 13590 | 1484 |
| 526 | 20231127 | 111900 | 9251552810 | 13630 | 13650 | 13730 | 13610 | 1828 |
| 527 | 20231127 | 111800 | 9226607140 | 13640 | 13630 | 13730 | 13620 | 1503 |
| 528 | 20231127 | 111700 | 9206083960 | 13620 | 13690 | 13690 | 13620 | 2025 |
| 529 | 20231127 | 111600 | 9178441910 | 13710 | 13740 | 13740 | 13690 | 2442 |
| 530 | 20231127 | 111500 | 9144941750 | 13740 | 13730 | 13780 | 13720 | 1252 |
| 531 | 20231127 | 111400 | 9127737380 | 13750 | 13780 | 13780 | 13750 | 2318 |
| 532 | 20231127 | 111300 | 9095848080 | 13770 | 13770 | 13790 | 13770 | 866 |
| 533 | 20231127 | 111200 | 9083919390 | 13760 | 13740 | 13790 | 13740 | 1317 |
| 534 | 20231127 | 111100 | 9065780780 | 13750 | 13780 | 13780 | 13750 | 941 |
| 535 | 20231127 | 111000 | 9052823680 | 13790 | 13880 | 13900 | 13790 | 1606 |
| 536 | 20231127 | 110900 | 9030579000 | 13890 | 13800 | 13890 | 13800 | 6617 |
| 537 | 20231127 | 110800 | 8939211890 | 13790 | 13790 | 13800 | 13790 | 2443 |
| 538 | 20231127 | 110700 | 8905503620 | 13800 | 13800 | 13800 | 13790 | 811 |
| 539 | 20231127 | 110600 | 8894314310 | 13800 | 13790 | 13800 | 13770 | 2022 |
| 540 | 20231127 | 110500 | 8866426890 | 13770 | 13780 | 13800 | 13770 | 1183 |
| 541 | 20231127 | 110400 | 8850115030 | 13780 | 13730 | 13790 | 13720 | 1695 |
| 542 | 20231127 | 110300 | 8826773080 | 13640 | 13660 | 13730 | 13550 | 9583 |
| 543 | 20231127 | 110200 | 8696106450 | 13650 | 13680 | 13690 | 13650 | 2212 |
| 544 | 20231127 | 110100 | 8665882630 | 13690 | 13690 | 13700 | 13680 | 1916 |
| 545 | 20231127 | 110000 | 8639654370 | 13700 | 13710 | 13750 | 13700 | 4929 |
| 546 | 20231127 | 105900 | 8572100790 | 13740 | 13800 | 13800 | 13700 | 4612 |
| 547 | 20231127 | 105800 | 8508747480 | 13800 | 13800 | 13800 | 13790 | 639 |
| 548 | 20231127 | 105700 | 8499930990 | 13800 | 13790 | 13800 | 13790 | 510 |
| 549 | 20231127 | 105600 | 8492894380 | 13790 | 13840 | 13870 | 13790 | 1667 |
| 550 | 20231127 | 105500 | 8469876030 | 13890 | 13900 | 13900 | 13840 | 672 |
| 551 | 20231127 | 105400 | 8460547530 | 13900 | 13820 | 13900 | 13790 | 2990 |
| 552 | 20231127 | 105300 | 8419188330 | 13790 | 13820 | 13830 | 13790 | 2187 |
| 553 | 20231127 | 105200 | 8389003000 | 13830 | 13840 | 13840 | 13820 | 1866 |
| 554 | 20231127 | 105100 | 8363193050 | 13840 | 13870 | 13870 | 13840 | 1104 |
| 555 | 20231127 | 105000 | 8347893820 | 13870 | 13850 | 13880 | 13850 | 495 |
| 556 | 20231127 | 104900 | 8341036010 | 13850 | 13890 | 13890 | 13850 | 1438 |
| 557 | 20231127 | 104800 | 8321077300 | 13900 | 13930 | 13930 | 13890 | 1864 |
| 558 | 20231127 | 104700 | 8295131460 | 13930 | 13970 | 13990 | 13920 | 4584 |
| 559 | 20231127 | 104600 | 8231084670 | 13970 | 13950 | 13980 | 13950 | 629 |
| 560 | 20231127 | 104500 | 8222298240 | 13920 | 13940 | 13950 | 13910 | 1066 |
| 561 | 20231127 | 104400 | 8207444440 | 13960 | 13910 | 13970 | 13910 | 564 |
| 562 | 20231127 | 104300 | 8199570970 | 13980 | 13950 | 13990 | 13950 | 4364 |
| 563 | 20231127 | 104200 | 8138588450 | 13880 | 13860 | 13970 | 13850 | 2091 |
| 564 | 20231127 | 104100 | 8109497990 | 13860 | 13930 | 13930 | 13860 | 1310 |
| 565 | 20231127 | 104000 | 8091299800 | 13960 | 13880 | 13960 | 13880 | 8002 |
| 566 | 20231127 | 103900 | 7979779520 | 13870 | 13770 | 13870 | 13770 | 1810 |
| 567 | 20231127 | 103800 | 7954758060 | 13750 | 13760 | 13770 | 13730 | 7500 |
| 568 | 20231127 | 103700 | 7851706670 | 13760 | 13790 | 13810 | 13760 | 2037 |
| 569 | 20231127 | 103600 | 7823631300 | 13790 | 13800 | 13810 | 13790 | 3384 |
| 570 | 20231127 | 103500 | 7776937700 | 13800 | 13860 | 13860 | 13800 | 1541 |
| 571 | 20231127 | 103400 | 7755605760 | 13870 | 13860 | 13910 | 13860 | 981 |
| 572 | 20231127 | 103300 | 7741988790 | 13900 | 13830 | 13910 | 13830 | 6973 |
| 573 | 20231127 | 103200 | 7645280280 | 13830 | 13840 | 13850 | 13790 | 1665 |
| 574 | 20231127 | 103100 | 7622285280 | 13840 | 13850 | 13850 | 13840 | 1078 |
| 575 | 20231127 | 103000 | 7607357550 | 13850 | 13900 | 13900 | 13850 | 4623 |
| 576 | 20231127 | 102900 | 7543145380 | 13900 | 13850 | 13900 | 13840 | 1961 |
| 577 | 20231127 | 102800 | 7515938020 | 13820 | 13810 | 13870 | 13800 | 2965 |
| 578 | 20231127 | 102700 | 7474937010 | 13810 | 13820 | 13890 | 13800 | 2914 |
| 579 | 20231127 | 102600 | 7434640940 | 13820 | 13890 | 13900 | 13790 | 11672 |
| 580 | 20231127 | 102500 | 7273144680 | 13890 | 13980 | 13990 | 13880 | 7257 |
| 581 | 20231127 | 102400 | 7172004770 | 13990 | 13950 | 14010 | 13950 | 3131 |
| 582 | 20231127 | 102300 | 7128220840 | 13950 | 14030 | 14040 | 13900 | 3959 |
| 583 | 20231127 | 102200 | 7072853360 | 13990 | 13940 | 14050 | 13940 | 26041 |
| 584 | 20231127 | 102100 | 6708162510 | 13940 | 13860 | 13950 | 13860 | 5896 |
| 585 | 20231127 | 102000 | 6626089560 | 13870 | 13880 | 13890 | 13870 | 3327 |
| 586 | 20231127 | 101900 | 6579917310 | 13880 | 13910 | 13920 | 13880 | 3629 |
| 587 | 20231127 | 101800 | 6529430440 | 13910 | 13840 | 13910 | 13830 | 5453 |
| 588 | 20231127 | 101700 | 6453890410 | 13880 | 13920 | 13920 | 13840 | 3661 |
| 589 | 20231127 | 101600 | 6403103910 | 13940 | 13870 | 13940 | 13850 | 17249 |
| 590 | 20231127 | 101500 | 6163367160 | 13870 | 13800 | 13880 | 13790 | 4135 |
| 591 | 20231127 | 101400 | 6106098030 | 13830 | 13820 | 13860 | 13750 | 5584 |
| 592 | 20231127 | 101300 | 6029074190 | 13870 | 13740 | 13870 | 13740 | 8042 |
| 593 | 20231127 | 101200 | 5917841070 | 13800 | 13700 | 13900 | 13700 | 30050 |
| 594 | 20231127 | 101100 | 5503464540 | 13690 | 13600 | 13710 | 13600 | 12762 |
| 595 | 20231127 | 101000 | 5329076800 | 13600 | 13600 | 13600 | 13590 | 916 |
| 596 | 20231127 | 100900 | 5316624210 | 13550 | 13600 | 13610 | 13530 | 208 |
| 597 | 20231127 | 100800 | 5313794590 | 13530 | 13580 | 13600 | 13530 | 3155 |
| 598 | 20231127 | 100700 | 5270967630 | 13580 | 13570 | 13590 | 13570 | 2281 |
| 599 | 20231127 | 100600 | 5239991320 | 13580 | 13560 | 13580 | 13560 | 2203 |
| 600 | 20231127 | 100500 | 5210079680 | 13570 | 13530 | 13590 | 13530 | 4794 |
| 601 | 20231127 | 100400 | 5145004800 | 13530 | 13520 | 13540 | 13510 | 2586 |
| 602 | 20231127 | 100300 | 5110007830 | 13530 | 13540 | 13540 | 13530 | 877 |
| 603 | 20231127 | 100200 | 5098135560 | 13540 | 13520 | 13570 | 13510 | 3264 |
| 604 | 20231127 | 100100 | 5053958720 | 13520 | 13510 | 13550 | 13510 | 1861 |
| 605 | 20231127 | 100000 | 5028802890 | 13480 | 13500 | 13510 | 13480 | 1878 |
| 606 | 20231127 | 095900 | 5003436110 | 13500 | 13480 | 13500 | 13460 | 2654 |
| 607 | 20231127 | 095800 | 4967659560 | 13490 | 13530 | 13530 | 13480 | 6411 |
| 608 | 20231127 | 095700 | 4881025790 | 13530 | 13540 | 13580 | 13530 | 2199 |
| 609 | 20231127 | 095600 | 4851250320 | 13550 | 13540 | 13550 | 13520 | 1541 |
| 610 | 20231127 | 095500 | 4830391550 | 13550 | 13560 | 13600 | 13550 | 4421 |
| 611 | 20231127 | 095400 | 4770464410 | 13560 | 13630 | 13650 | 13560 | 5088 |
| 612 | 20231127 | 095300 | 4701150040 | 13640 | 13640 | 13700 | 13620 | 6652 |
| 613 | 20231127 | 095200 | 4610203170 | 13620 | 13580 | 13640 | 13560 | 11465 |
| 614 | 20231127 | 095100 | 4454366820 | 13580 | 13620 | 13620 | 13580 | 4485 |
| 615 | 20231127 | 095000 | 4393347240 | 13610 | 13660 | 13660 | 13610 | 5186 |
| 616 | 20231127 | 094900 | 4322595900 | 13660 | 13690 | 13700 | 13620 | 6735 |
| 617 | 20231127 | 094800 | 4230456270 | 13690 | 13570 | 13690 | 13560 | 6705 |
| 618 | 20231127 | 094700 | 4139035080 | 13580 | 13660 | 13660 | 13580 | 6390 |
| 619 | 20231127 | 094600 | 4051895360 | 13650 | 13650 | 13660 | 13620 | 7636 |
| 620 | 20231127 | 094500 | 3947726070 | 13650 | 13590 | 13660 | 13580 | 8284 |
| 621 | 20231127 | 094400 | 3834804230 | 13590 | 13650 | 13660 | 13580 | 7914 |
| 622 | 20231127 | 094300 | 3726978380 | 13650 | 13630 | 13710 | 13600 | 21339 |
| 623 | 20231127 | 094200 | 3435348080 | 13630 | 13500 | 13630 | 13490 | 18017 |
| 624 | 20231127 | 094100 | 3191137950 | 13500 | 13480 | 13500 | 13430 | 4311 |
| 625 | 20231127 | 094000 | 3133097090 | 13460 | 13500 | 13500 | 13460 | 4759 |
| 626 | 20231127 | 093900 | 3068932900 | 13500 | 13530 | 13530 | 13400 | 5535 |
| 627 | 20231127 | 093800 | 2994429340 | 13490 | 13530 | 13550 | 13480 | 14439 |
| 628 | 20231127 | 093700 | 2799133680 | 13530 | 13370 | 13550 | 13370 | 19138 |
| 629 | 20231127 | 093600 | 2541109220 | 13370 | 13380 | 13410 | 13360 | 6368 |
| 630 | 20231127 | 093500 | 2455852130 | 13370 | 13350 | 13370 | 13310 | 5591 |
| 631 | 20231127 | 093400 | 2381274120 | 13370 | 13360 | 13420 | 13310 | 4332 |
| 632 | 20231127 | 093300 | 2323425610 | 13360 | 13450 | 13470 | 13360 | 14823 |
| 633 | 20231127 | 093200 | 2124325520 | 13470 | 13270 | 13490 | 13200 | 32412 |
| 634 | 20231127 | 093100 | 1689877310 | 13270 | 13100 | 13300 | 13100 | 28728 |
| 635 | 20231127 | 093000 | 1309673910 | 13100 | 13020 | 13100 | 13020 | 5752 |
| 636 | 20231127 | 092900 | 1234607420 | 13020 | 13020 | 13030 | 13000 | 827 |
| 637 | 20231127 | 092800 | 1223838350 | 13020 | 13010 | 13040 | 13010 | 1371 |
| 638 | 20231127 | 092700 | 1205986470 | 13020 | 13010 | 13030 | 13010 | 1731 |
| 639 | 20231127 | 092600 | 1183446790 | 13010 | 12960 | 13010 | 12960 | 2007 |
| 640 | 20231127 | 092500 | 1157373340 | 12960 | 12930 | 12960 | 12900 | 387 |
| 641 | 20231127 | 092400 | 1152369530 | 12930 | 12970 | 12970 | 12930 | 4218 |
| 642 | 20231127 | 092300 | 1097751180 | 12970 | 13050 | 13080 | 12970 | 2996 |
| 643 | 20231127 | 092200 | 1058772400 | 13010 | 13020 | 13100 | 13010 | 8902 |
| 644 | 20231127 | 092100 | 942531470 | 13020 | 13000 | 13020 | 12970 | 5298 |
| 645 | 20231127 | 092000 | 873642370 | 13000 | 12900 | 13010 | 12900 | 3403 |
| 646 | 20231127 | 091900 | 829449490 | 12860 | 12880 | 12880 | 12730 | 8022 |
| 647 | 20231127 | 091800 | 727040070 | 12870 | 12920 | 12920 | 12870 | 1729 |
| 648 | 20231127 | 091700 | 704750640 | 12910 | 12840 | 12910 | 12840 | 756 |
| 649 | 20231127 | 091600 | 695009140 | 12840 | 12820 | 12840 | 12820 | 428 |
| 650 | 20231127 | 091500 | 689514130 | 12840 | 12810 | 12840 | 12810 | 155 |
| 651 | 20231127 | 091400 | 687525060 | 12760 | 12720 | 12790 | 12720 | 1127 |
| 652 | 20231127 | 091300 | 673157420 | 12710 | 12700 | 12760 | 12700 | 1892 |
| 653 | 20231127 | 091200 | 649076060 | 12700 | 12760 | 12760 | 12700 | 1348 |
| 654 | 20231127 | 091100 | 631924350 | 12720 | 12720 | 12750 | 12700 | 2926 |
| 655 | 20231127 | 091000 | 594706770 | 12770 | 12780 | 12780 | 12720 | 2814 |
| 656 | 20231127 | 090900 | 558837280 | 12780 | 12840 | 12840 | 12780 | 5058 |
| 657 | 20231127 | 090800 | 494006630 | 12840 | 12920 | 12920 | 12840 | 1632 |
| 658 | 20231127 | 090700 | 473036300 | 12920 | 12890 | 12960 | 12850 | 1290 |
| 659 | 20231127 | 090600 | 456436980 | 12990 | 12910 | 12990 | 12850 | 9081 |
| 660 | 20231127 | 090500 | 339663960 | 12870 | 12900 | 12900 | 12860 | 2232 |
| 661 | 20231127 | 090400 | 310941860 | 12860 | 12870 | 12870 | 12860 | 1799 |
| 662 | 20231127 | 090300 | 287798150 | 12870 | 12920 | 12940 | 12870 | 2465 |
| 663 | 20231127 | 090200 | 256028470 | 12920 | 12960 | 13050 | 12920 | 12040 |
| 664 | 20231127 | 090100 | 99708740 | 12950 | 12890 | 12970 | 12890 | 3140 |
| 665 | 20231127 | 090000 | 59079390 | 12880 | 12880 | 12890 | 12880 | 4478 |