35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 3 | 20231128 | 200000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231128 | 195900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231128 | 195800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231128 | 195700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231128 | 195600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231128 | 195500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231128 | 195400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231128 | 195300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231128 | 195200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231128 | 195100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231128 | 195000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231128 | 194900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231128 | 194800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231128 | 194700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231128 | 194600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231128 | 194500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231128 | 194400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231128 | 194300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231128 | 194200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231128 | 194100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231128 | 194000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231128 | 193900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231128 | 193800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231128 | 193700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231128 | 193600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231128 | 193500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231128 | 193400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231128 | 193300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231128 | 193200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231128 | 193100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 33 | 20231128 | 193000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231128 | 192900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231128 | 192800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231128 | 192700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231128 | 192600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231128 | 192500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231128 | 192400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231128 | 192300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231128 | 192200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231128 | 192100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231128 | 192000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231128 | 191900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231128 | 191800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231128 | 191700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231128 | 191600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231128 | 191500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231128 | 191400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231128 | 191300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231128 | 191200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231128 | 191100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231128 | 191000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231128 | 190900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231128 | 190800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231128 | 190700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231128 | 190600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231128 | 190500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231128 | 190400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231128 | 190300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231128 | 190200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231128 | 190100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 63 | 20231128 | 190000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231128 | 185900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231128 | 185800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231128 | 185700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231128 | 185600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231128 | 185500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231128 | 185400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231128 | 185300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231128 | 185200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231128 | 185100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231128 | 185000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231128 | 184900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231128 | 184800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231128 | 184700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231128 | 184600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231128 | 184500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231128 | 184400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231128 | 184300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231128 | 184200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231128 | 184100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231128 | 184000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231128 | 183900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231128 | 183800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231128 | 183700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231128 | 183600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231128 | 183500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231128 | 183400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231128 | 183300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231128 | 183200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231128 | 183100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 93 | 20231128 | 183000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231128 | 182900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231128 | 182800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231128 | 182700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231128 | 182600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231128 | 182500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231128 | 182400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231128 | 182300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231128 | 182200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231128 | 182100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231128 | 182000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231128 | 181900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231128 | 181800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231128 | 181700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231128 | 181600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231128 | 181500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231128 | 181400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231128 | 181300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231128 | 181200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231128 | 181100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231128 | 181000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231128 | 180900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231128 | 180800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231128 | 180700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231128 | 180600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231128 | 180500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231128 | 180400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231128 | 180300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231128 | 180200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231128 | 180100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 123 | 20231128 | 180000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231128 | 175900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231128 | 175800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231128 | 175700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231128 | 175600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231128 | 175500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231128 | 175400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231128 | 175300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231128 | 175200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231128 | 175100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231128 | 175000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231128 | 174900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231128 | 174800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231128 | 174700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231128 | 174600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231128 | 174500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231128 | 174400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231128 | 174300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231128 | 174200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231128 | 174100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231128 | 174000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231128 | 173900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231128 | 173800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231128 | 173700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231128 | 173600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231128 | 173500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231128 | 173400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231128 | 173300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231128 | 173200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231128 | 173100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 153 | 20231128 | 173000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231128 | 172900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231128 | 172800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231128 | 172700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231128 | 172600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231128 | 172500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231128 | 172400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231128 | 172300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231128 | 172200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231128 | 172100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231128 | 172000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231128 | 171900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231128 | 171800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231128 | 171700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231128 | 171600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231128 | 171500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231128 | 171400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231128 | 171300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231128 | 171200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231128 | 171100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231128 | 171000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231128 | 170900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231128 | 170800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231128 | 170700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231128 | 170600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231128 | 170500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231128 | 170400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231128 | 170300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231128 | 170200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231128 | 170100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 183 | 20231128 | 170000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231128 | 165900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231128 | 165800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231128 | 165700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231128 | 165600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231128 | 165500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231128 | 165400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231128 | 165300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231128 | 165200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231128 | 165100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231128 | 165000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231128 | 164900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231128 | 164800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231128 | 164700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231128 | 164600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231128 | 164500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231128 | 164400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231128 | 164300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231128 | 164200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231128 | 164100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231128 | 164000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231128 | 163900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231128 | 163800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231128 | 163700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231128 | 163600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231128 | 163500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231128 | 163400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231128 | 163300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231128 | 163200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231128 | 163100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 213 | 20231128 | 163000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231128 | 162900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231128 | 162800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231128 | 162700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231128 | 162600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231128 | 162500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231128 | 162400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231128 | 162300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231128 | 162200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231128 | 162100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231128 | 162000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231128 | 161900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231128 | 161800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231128 | 161700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231128 | 161600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231128 | 161500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231128 | 161400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231128 | 161300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231128 | 161200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231128 | 161100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231128 | 161000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231128 | 160900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231128 | 160800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231128 | 160700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231128 | 160600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231128 | 160500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231128 | 160400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231128 | 160300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231128 | 160200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231128 | 160100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 243 | 20231128 | 160000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231128 | 155900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231128 | 155800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231128 | 155700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231128 | 155600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231128 | 155500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231128 | 155400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231128 | 155300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231128 | 155200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231128 | 155100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231128 | 155000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231128 | 154900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231128 | 154800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231128 | 154700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231128 | 154600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231128 | 154500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231128 | 154400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231128 | 154300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231128 | 154200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231128 | 154100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231128 | 154000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20231128 | 153900 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231128 | 153800 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231128 | 153700 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231128 | 153600 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231128 | 153500 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231128 | 153400 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20231128 | 153300 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231128 | 153200 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20231128 | 153100 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 273 | 20231128 | 153000 | 7471725490 | 13300 | 13300 | 13300 | 13300 | 9377 |
| 274 | 20231128 | 152900 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20231128 | 152800 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20231128 | 152700 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20231128 | 152600 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20231128 | 152500 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20231128 | 152400 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20231128 | 152300 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20231128 | 152200 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20231128 | 152100 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20231128 | 152000 | 7347011390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20231128 | 151900 | 7347011390 | 13300 | 13310 | 13330 | 13300 | 1852 |
| 285 | 20231128 | 151800 | 7322371780 | 13330 | 13340 | 13340 | 13300 | 580 |
| 286 | 20231128 | 151700 | 7314653330 | 13340 | 13320 | 13350 | 13310 | 1104 |
| 287 | 20231128 | 151600 | 7299930060 | 13320 | 13340 | 13350 | 13310 | 3594 |
| 288 | 20231128 | 151500 | 7252053960 | 13340 | 13340 | 13340 | 13330 | 754 |
| 289 | 20231128 | 151400 | 7242000240 | 13330 | 13370 | 13370 | 13330 | 3775 |
| 290 | 20231128 | 151300 | 7191607390 | 13370 | 13370 | 13370 | 13360 | 1198 |
| 291 | 20231128 | 151200 | 7175596220 | 13380 | 13380 | 13390 | 13360 | 850 |
| 292 | 20231128 | 151100 | 7164227340 | 13380 | 13390 | 13390 | 13370 | 285 |
| 293 | 20231128 | 151000 | 7160414100 | 13390 | 13390 | 13390 | 13380 | 289 |
| 294 | 20231128 | 150900 | 7156545230 | 13390 | 13420 | 13420 | 13390 | 1342 |
| 295 | 20231128 | 150800 | 7138559320 | 13410 | 13360 | 13420 | 13360 | 3476 |
| 296 | 20231128 | 150700 | 7092037550 | 13350 | 13410 | 13410 | 13350 | 3849 |
| 297 | 20231128 | 150600 | 7040561890 | 13410 | 13330 | 13410 | 13330 | 6147 |
| 298 | 20231128 | 150500 | 6958301500 | 13330 | 13270 | 13350 | 13270 | 6171 |
| 299 | 20231128 | 150400 | 6876188630 | 13260 | 13260 | 13260 | 13250 | 998 |
| 300 | 20231128 | 150300 | 6862958460 | 13260 | 13220 | 13260 | 13220 | 1108 |
| 301 | 20231128 | 150200 | 6848287480 | 13220 | 13230 | 13230 | 13220 | 480 |
| 302 | 20231128 | 150100 | 6841937840 | 13230 | 13220 | 13250 | 13220 | 753 |
| 303 | 20231128 | 150000 | 6831970480 | 13220 | 13210 | 13220 | 13210 | 20 |
| 304 | 20231128 | 145900 | 6831706270 | 13210 | 13210 | 13220 | 13210 | 29 |
| 305 | 20231128 | 145800 | 6831322980 | 13210 | 13220 | 13230 | 13210 | 99 |
| 306 | 20231128 | 145700 | 6830014130 | 13230 | 13230 | 13230 | 13190 | 53 |
| 307 | 20231128 | 145600 | 6829313460 | 13170 | 13180 | 13180 | 13170 | 20 |
| 308 | 20231128 | 145500 | 6829050050 | 13160 | 13200 | 13200 | 13160 | 1124 |
| 309 | 20231128 | 145400 | 6814221880 | 13220 | 13280 | 13280 | 13220 | 1084 |
| 310 | 20231128 | 145300 | 6799850160 | 13280 | 13220 | 13280 | 13220 | 1591 |
| 311 | 20231128 | 145200 | 6778784400 | 13200 | 13220 | 13230 | 13200 | 826 |
| 312 | 20231128 | 145100 | 6767862640 | 13220 | 13200 | 13220 | 13200 | 983 |
| 313 | 20231128 | 145000 | 6754877080 | 13200 | 13220 | 13220 | 13200 | 244 |
| 314 | 20231128 | 144900 | 6751654840 | 13220 | 13200 | 13220 | 13200 | 7 |
| 315 | 20231128 | 144800 | 6751562360 | 13200 | 13190 | 13200 | 13140 | 777 |
| 316 | 20231128 | 144700 | 6741306700 | 13200 | 13160 | 13230 | 13110 | 2096 |
| 317 | 20231128 | 144600 | 6713656760 | 13110 | 13160 | 13170 | 13110 | 2172 |
| 318 | 20231128 | 144500 | 6685096270 | 13160 | 13230 | 13230 | 13150 | 5816 |
| 319 | 20231128 | 144400 | 6608492930 | 13240 | 13240 | 13240 | 13230 | 235 |
| 320 | 20231128 | 144300 | 6605382530 | 13230 | 13230 | 13240 | 13230 | 17 |
| 321 | 20231128 | 144200 | 6605157550 | 13230 | 13230 | 13230 | 13230 | 84 |
| 322 | 20231128 | 144100 | 6604046230 | 13240 | 13230 | 13240 | 13230 | 101 |
| 323 | 20231128 | 144000 | 6602709280 | 13230 | 13180 | 13230 | 13180 | 796 |
| 324 | 20231128 | 143900 | 6592201290 | 13190 | 13190 | 13190 | 13160 | 35 |
| 325 | 20231128 | 143800 | 6591739880 | 13190 | 13190 | 13190 | 13160 | 631 |
| 326 | 20231128 | 143700 | 6583430720 | 13190 | 13210 | 13210 | 13190 | 2713 |
| 327 | 20231128 | 143600 | 6547608610 | 13230 | 13250 | 13250 | 13230 | 810 |
| 328 | 20231128 | 143500 | 6536886420 | 13250 | 13260 | 13260 | 13250 | 215 |
| 329 | 20231128 | 143400 | 6534037270 | 13260 | 13260 | 13280 | 13260 | 8 |
| 330 | 20231128 | 143300 | 6533931130 | 13250 | 13280 | 13280 | 13250 | 344 |
| 331 | 20231128 | 143200 | 6529366960 | 13280 | 13260 | 13280 | 13260 | 1693 |
| 332 | 20231128 | 143100 | 6506900820 | 13260 | 13260 | 13270 | 13260 | 371 |
| 333 | 20231128 | 143000 | 6501980530 | 13250 | 13240 | 13250 | 13240 | 594 |
| 334 | 20231128 | 142900 | 6494110220 | 13240 | 13220 | 13240 | 13220 | 1507 |
| 335 | 20231128 | 142800 | 6474167270 | 13210 | 13230 | 13230 | 13210 | 58 |
| 336 | 20231128 | 142700 | 6473401050 | 13200 | 13230 | 13230 | 13200 | 24 |
| 337 | 20231128 | 142600 | 6473083950 | 13200 | 13200 | 13200 | 13200 | 72 |
| 338 | 20231128 | 142500 | 6472133550 | 13200 | 13200 | 13200 | 13200 | 315 |
| 339 | 20231128 | 142400 | 6467975550 | 13200 | 13200 | 13230 | 13190 | 32 |
| 340 | 20231128 | 142300 | 6467553170 | 13200 | 13200 | 13200 | 13200 | 200 |
| 341 | 20231128 | 142200 | 6464913170 | 13200 | 13190 | 13200 | 13190 | 483 |
| 342 | 20231128 | 142100 | 6458537880 | 13190 | 13200 | 13200 | 13190 | 98 |
| 343 | 20231128 | 142000 | 6457245030 | 13200 | 13200 | 13200 | 13200 | 513 |
| 344 | 20231128 | 141900 | 6450473430 | 13190 | 13190 | 13190 | 13190 | 0 |
| 345 | 20231128 | 141800 | 6450473430 | 13190 | 13180 | 13200 | 13170 | 649 |
| 346 | 20231128 | 141700 | 6441912400 | 13190 | 13190 | 13190 | 13180 | 309 |
| 347 | 20231128 | 141600 | 6437838200 | 13210 | 13190 | 13210 | 13190 | 387 |
| 348 | 20231128 | 141500 | 6432727050 | 13220 | 13190 | 13230 | 13190 | 1994 |
| 349 | 20231128 | 141400 | 6406424400 | 13230 | 13220 | 13230 | 13220 | 198 |
| 350 | 20231128 | 141300 | 6403805330 | 13210 | 13170 | 13210 | 13170 | 479 |
| 351 | 20231128 | 141200 | 6397484550 | 13170 | 13170 | 13170 | 13160 | 32 |
| 352 | 20231128 | 141100 | 6397063260 | 13180 | 13180 | 13180 | 13160 | 134 |
| 353 | 20231128 | 141000 | 6395298490 | 13170 | 13190 | 13200 | 13170 | 130 |
| 354 | 20231128 | 140900 | 6393584710 | 13190 | 13200 | 13200 | 13170 | 50 |
| 355 | 20231128 | 140800 | 6392925700 | 13180 | 13170 | 13180 | 13170 | 302 |
| 356 | 20231128 | 140700 | 6388945360 | 13160 | 13180 | 13180 | 13160 | 234 |
| 357 | 20231128 | 140600 | 6385865440 | 13170 | 13190 | 13200 | 13160 | 787 |
| 358 | 20231128 | 140500 | 6375488920 | 13190 | 13190 | 13200 | 13190 | 604 |
| 359 | 20231128 | 140400 | 6367521800 | 13190 | 13190 | 13190 | 13180 | 41 |
| 360 | 20231128 | 140300 | 6366981400 | 13170 | 13210 | 13210 | 13170 | 707 |
| 361 | 20231128 | 140200 | 6357661500 | 13200 | 13210 | 13210 | 13200 | 88 |
| 362 | 20231128 | 140100 | 6356499770 | 13220 | 13220 | 13220 | 13220 | 5 |
| 363 | 20231128 | 140000 | 6356433670 | 13190 | 13220 | 13220 | 13190 | 225 |
| 364 | 20231128 | 135900 | 6353464410 | 13210 | 13200 | 13210 | 13200 | 272 |
| 365 | 20231128 | 135800 | 6349871450 | 13200 | 13200 | 13200 | 13200 | 75 |
| 366 | 20231128 | 135700 | 6348881450 | 13200 | 13200 | 13210 | 13200 | 787 |
| 367 | 20231128 | 135600 | 6338492990 | 13200 | 13200 | 13210 | 13200 | 240 |
| 368 | 20231128 | 135500 | 6335324930 | 13200 | 13200 | 13200 | 13190 | 105 |
| 369 | 20231128 | 135400 | 6333939730 | 13190 | 13190 | 13200 | 13190 | 114 |
| 370 | 20231128 | 135300 | 6332435910 | 13190 | 13190 | 13190 | 13190 | 37 |
| 371 | 20231128 | 135200 | 6331947880 | 13210 | 13220 | 13220 | 13200 | 3162 |
| 372 | 20231128 | 135100 | 6290170000 | 13240 | 13230 | 13240 | 13210 | 1083 |
| 373 | 20231128 | 135000 | 6275841840 | 13230 | 13230 | 13230 | 13210 | 243 |
| 374 | 20231128 | 134900 | 6272628950 | 13230 | 13220 | 13230 | 13210 | 209 |
| 375 | 20231128 | 134800 | 6269865930 | 13230 | 13230 | 13240 | 13220 | 108 |
| 376 | 20231128 | 134700 | 6268437720 | 13230 | 13250 | 13250 | 13230 | 226 |
| 377 | 20231128 | 134600 | 6265445660 | 13250 | 13280 | 13280 | 13250 | 31 |
| 378 | 20231128 | 134500 | 6265034080 | 13310 | 13260 | 13310 | 13190 | 2016 |
| 379 | 20231128 | 134400 | 6238222920 | 13260 | 13170 | 13300 | 13170 | 2279 |
| 380 | 20231128 | 134300 | 6207982750 | 13180 | 13200 | 13210 | 13180 | 124 |
| 381 | 20231128 | 134200 | 6206345680 | 13200 | 13230 | 13300 | 13160 | 5131 |
| 382 | 20231128 | 134100 | 6138582090 | 13230 | 13230 | 13240 | 13230 | 232 |
| 383 | 20231128 | 134000 | 6135511100 | 13240 | 13170 | 13240 | 13160 | 2999 |
| 384 | 20231128 | 133900 | 6095914190 | 13180 | 13170 | 13200 | 13150 | 1202 |
| 385 | 20231128 | 133800 | 6080060090 | 13170 | 13150 | 13190 | 13150 | 65 |
| 386 | 20231128 | 133700 | 6079203530 | 13120 | 13180 | 13190 | 13100 | 22026 |
| 387 | 20231128 | 133600 | 5790318820 | 13190 | 13180 | 13200 | 13180 | 699 |
| 388 | 20231128 | 133500 | 5781099660 | 13190 | 13190 | 13190 | 13180 | 213 |
| 389 | 20231128 | 133400 | 5778292250 | 13190 | 13140 | 13190 | 13140 | 1936 |
| 390 | 20231128 | 133300 | 5752801860 | 13140 | 13140 | 13140 | 13130 | 114 |
| 391 | 20231128 | 133200 | 5751304050 | 13140 | 13140 | 13140 | 13140 | 5 |
| 392 | 20231128 | 133100 | 5751238350 | 13140 | 13130 | 13140 | 13130 | 610 |
| 393 | 20231128 | 133000 | 5743229020 | 13120 | 13100 | 13130 | 13090 | 741 |
| 394 | 20231128 | 132900 | 5733513200 | 13100 | 13110 | 13110 | 13100 | 181 |
| 395 | 20231128 | 132800 | 5731142070 | 13110 | 13110 | 13110 | 13110 | 117 |
| 396 | 20231128 | 132700 | 5729608200 | 13110 | 13130 | 13130 | 13110 | 84 |
| 397 | 20231128 | 132600 | 5728506260 | 13140 | 13130 | 13140 | 13130 | 131 |
| 398 | 20231128 | 132500 | 5726786170 | 13130 | 13120 | 13130 | 13120 | 221 |
| 399 | 20231128 | 132400 | 5723885580 | 13120 | 13100 | 13120 | 13100 | 192 |
| 400 | 20231128 | 132300 | 5721366900 | 13120 | 13100 | 13120 | 13100 | 513 |
| 401 | 20231128 | 132200 | 5714642590 | 13110 | 13100 | 13110 | 13100 | 177 |
| 402 | 20231128 | 132100 | 5712323880 | 13100 | 13090 | 13100 | 13090 | 65 |
| 403 | 20231128 | 132000 | 5711472830 | 13090 | 13090 | 13090 | 13090 | 52 |
| 404 | 20231128 | 131900 | 5710792150 | 13100 | 13110 | 13120 | 13090 | 246 |
| 405 | 20231128 | 131800 | 5707568350 | 13110 | 13110 | 13110 | 13090 | 430 |
| 406 | 20231128 | 131700 | 5701934750 | 13100 | 13110 | 13110 | 13100 | 192 |
| 407 | 20231128 | 131600 | 5699419080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 408 | 20231128 | 131500 | 5699419080 | 13060 | 13070 | 13090 | 13060 | 342 |
| 409 | 20231128 | 131400 | 5694948610 | 13070 | 13070 | 13070 | 13060 | 70 |
| 410 | 20231128 | 131300 | 5694034300 | 13080 | 13070 | 13080 | 13070 | 7 |
| 411 | 20231128 | 131200 | 5693942790 | 13070 | 13080 | 13080 | 13060 | 90 |
| 412 | 20231128 | 131100 | 5692766520 | 13090 | 13100 | 13100 | 13090 | 12 |
| 413 | 20231128 | 131000 | 5692609390 | 13060 | 13100 | 13100 | 13060 | 275 |
| 414 | 20231128 | 130900 | 5689012730 | 13090 | 13080 | 13090 | 13070 | 63 |
| 415 | 20231128 | 130800 | 5688188590 | 13080 | 13090 | 13090 | 13070 | 10 |
| 416 | 20231128 | 130700 | 5688057810 | 13070 | 13070 | 13070 | 13070 | 685 |
| 417 | 20231128 | 130600 | 5679104860 | 13070 | 13060 | 13070 | 13060 | 86 |
| 418 | 20231128 | 130500 | 5677981110 | 13070 | 13060 | 13070 | 13060 | 201 |
| 419 | 20231128 | 130400 | 5675354050 | 13060 | 13060 | 13070 | 13060 | 111 |
| 420 | 20231128 | 130300 | 5673904270 | 13070 | 13060 | 13070 | 13060 | 51 |
| 421 | 20231128 | 130200 | 5673238200 | 13060 | 13060 | 13070 | 13060 | 321 |
| 422 | 20231128 | 130100 | 5669044320 | 13060 | 13070 | 13070 | 13060 | 532 |
| 423 | 20231128 | 130000 | 5662095750 | 13070 | 13060 | 13070 | 13060 | 420 |
| 424 | 20231128 | 125900 | 5656607920 | 13060 | 13060 | 13060 | 13050 | 2839 |
| 425 | 20231128 | 125800 | 5619548860 | 13060 | 13090 | 13090 | 13060 | 2830 |
| 426 | 20231128 | 125700 | 5582552900 | 13090 | 13090 | 13090 | 13080 | 46 |
| 427 | 20231128 | 125600 | 5581950820 | 13090 | 13090 | 13090 | 13090 | 158 |
| 428 | 20231128 | 125500 | 5579882600 | 13090 | 13090 | 13090 | 13090 | 67 |
| 429 | 20231128 | 125400 | 5579005570 | 13090 | 13090 | 13100 | 13080 | 1239 |
| 430 | 20231128 | 125300 | 5562798900 | 13090 | 13090 | 13090 | 13090 | 262 |
| 431 | 20231128 | 125200 | 5559369320 | 13100 | 13120 | 13120 | 13100 | 68 |
| 432 | 20231128 | 125100 | 5558478460 | 13120 | 13110 | 13120 | 13090 | 26 |
| 433 | 20231128 | 125000 | 5558137900 | 13100 | 13120 | 13120 | 13080 | 3171 |
| 434 | 20231128 | 124900 | 5516635410 | 13120 | 13120 | 13120 | 13120 | 6 |
| 435 | 20231128 | 124800 | 5516556690 | 13120 | 13120 | 13130 | 13090 | 654 |
| 436 | 20231128 | 124700 | 5507995320 | 13090 | 13140 | 13140 | 13090 | 274 |
| 437 | 20231128 | 124600 | 5504408180 | 13150 | 13160 | 13160 | 13130 | 10 |
| 438 | 20231128 | 124500 | 5504276720 | 13100 | 13130 | 13170 | 13100 | 4715 |
| 439 | 20231128 | 124400 | 5442455470 | 13130 | 13120 | 13130 | 13120 | 53 |
| 440 | 20231128 | 124300 | 5441759590 | 13120 | 13130 | 13130 | 13120 | 1210 |
| 441 | 20231128 | 124200 | 5425880610 | 13140 | 13140 | 13140 | 13140 | 138 |
| 442 | 20231128 | 124100 | 5424067290 | 13140 | 13140 | 13140 | 13140 | 11 |
| 443 | 20231128 | 124000 | 5423922750 | 13140 | 13140 | 13140 | 13140 | 3 |
| 444 | 20231128 | 123900 | 5423883330 | 13150 | 13180 | 13180 | 13150 | 111 |
| 445 | 20231128 | 123800 | 5422421410 | 13180 | 13170 | 13180 | 13160 | 104 |
| 446 | 20231128 | 123700 | 5421051550 | 13170 | 13180 | 13180 | 13170 | 22 |
| 447 | 20231128 | 123600 | 5420761800 | 13180 | 13180 | 13180 | 13160 | 48 |
| 448 | 20231128 | 123500 | 5420129320 | 13180 | 13180 | 13190 | 13170 | 664 |
| 449 | 20231128 | 123400 | 5411372410 | 13190 | 13130 | 13190 | 13130 | 1058 |
| 450 | 20231128 | 123300 | 5397455360 | 13130 | 13130 | 13130 | 13130 | 15 |
| 451 | 20231128 | 123200 | 5397258410 | 13130 | 13140 | 13140 | 13130 | 72 |
| 452 | 20231128 | 123100 | 5396312940 | 13140 | 13140 | 13140 | 13130 | 14 |
| 453 | 20231128 | 123000 | 5396128990 | 13130 | 13130 | 13130 | 13120 | 95 |
| 454 | 20231128 | 122900 | 5394881790 | 13120 | 13130 | 13130 | 13110 | 355 |
| 455 | 20231128 | 122800 | 5390227150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 456 | 20231128 | 122700 | 5390227150 | 13140 | 13130 | 13150 | 13120 | 400 |
| 457 | 20231128 | 122600 | 5384978930 | 13140 | 13150 | 13150 | 13140 | 2 |
| 458 | 20231128 | 122500 | 5384952640 | 13140 | 13140 | 13150 | 13140 | 204 |
| 459 | 20231128 | 122400 | 5382272060 | 13140 | 13130 | 13140 | 13110 | 105 |
| 460 | 20231128 | 122300 | 5380892720 | 13150 | 13120 | 13150 | 13120 | 316 |
| 461 | 20231128 | 122200 | 5376741090 | 13120 | 13120 | 13120 | 13100 | 202 |
| 462 | 20231128 | 122100 | 5374094800 | 13100 | 13120 | 13130 | 13100 | 232 |
| 463 | 20231128 | 122000 | 5371052040 | 13130 | 13130 | 13130 | 13130 | 1 |
| 464 | 20231128 | 121900 | 5371038910 | 13140 | 13110 | 13140 | 13110 | 32 |
| 465 | 20231128 | 121800 | 5370619340 | 13110 | 13120 | 13130 | 13110 | 100 |
| 466 | 20231128 | 121700 | 5369308090 | 13120 | 13140 | 13140 | 13110 | 245 |
| 467 | 20231128 | 121600 | 5366094860 | 13140 | 13130 | 13140 | 13130 | 119 |
| 468 | 20231128 | 121500 | 5364532370 | 13140 | 13130 | 13140 | 13130 | 17 |
| 469 | 20231128 | 121400 | 5364309140 | 13130 | 13130 | 13130 | 13130 | 209 |
| 470 | 20231128 | 121300 | 5361564970 | 13140 | 13140 | 13140 | 13140 | 1 |
| 471 | 20231128 | 121200 | 5361551830 | 13130 | 13130 | 13140 | 13130 | 587 |
| 472 | 20231128 | 121100 | 5353844470 | 13130 | 13130 | 13130 | 13130 | 20 |
| 473 | 20231128 | 121000 | 5353581870 | 13130 | 13120 | 13140 | 13100 | 105 |
| 474 | 20231128 | 120900 | 5352206230 | 13110 | 13120 | 13140 | 13110 | 640 |
| 475 | 20231128 | 120800 | 5343805520 | 13130 | 13130 | 13130 | 13130 | 48 |
| 476 | 20231128 | 120700 | 5343175280 | 13130 | 13120 | 13130 | 13120 | 415 |
| 477 | 20231128 | 120600 | 5337730390 | 13090 | 13120 | 13120 | 13090 | 2054 |
| 478 | 20231128 | 120500 | 5310826700 | 13100 | 13130 | 13130 | 13100 | 838 |
| 479 | 20231128 | 120400 | 5299837940 | 13130 | 13130 | 13140 | 13130 | 65 |
| 480 | 20231128 | 120300 | 5298984430 | 13130 | 13130 | 13140 | 13120 | 139 |
| 481 | 20231128 | 120200 | 5297159540 | 13130 | 13130 | 13130 | 13130 | 207 |
| 482 | 20231128 | 120100 | 5294441630 | 13120 | 13120 | 13120 | 13120 | 205 |
| 483 | 20231128 | 120000 | 5291752030 | 13120 | 13100 | 13130 | 13100 | 398 |
| 484 | 20231128 | 115900 | 5286533730 | 13100 | 13110 | 13110 | 13100 | 1175 |
| 485 | 20231128 | 115800 | 5271141010 | 13110 | 13110 | 13120 | 13110 | 642 |
| 486 | 20231128 | 115700 | 5262724380 | 13120 | 13120 | 13120 | 13120 | 958 |
| 487 | 20231128 | 115600 | 5250155420 | 13120 | 13130 | 13130 | 13120 | 428 |
| 488 | 20231128 | 115500 | 5244538060 | 13130 | 13130 | 13130 | 13120 | 79 |
| 489 | 20231128 | 115400 | 5243500870 | 13130 | 13130 | 13130 | 13130 | 504 |
| 490 | 20231128 | 115300 | 5236883350 | 13130 | 13130 | 13130 | 13130 | 273 |
| 491 | 20231128 | 115200 | 5233298860 | 13130 | 13130 | 13130 | 13130 | 10 |
| 492 | 20231128 | 115100 | 5233167560 | 13140 | 13130 | 13140 | 13110 | 574 |
| 493 | 20231128 | 115000 | 5225636900 | 13130 | 13130 | 13130 | 13130 | 606 |
| 494 | 20231128 | 114900 | 5217680120 | 13140 | 13140 | 13140 | 13130 | 617 |
| 495 | 20231128 | 114800 | 5209573060 | 13140 | 13140 | 13140 | 13140 | 178 |
| 496 | 20231128 | 114700 | 5207234140 | 13150 | 13170 | 13170 | 13140 | 1678 |
| 497 | 20231128 | 114600 | 5185164080 | 13170 | 13190 | 13190 | 13160 | 1161 |
| 498 | 20231128 | 114500 | 5169867860 | 13200 | 13210 | 13220 | 13200 | 154 |
| 499 | 20231128 | 114400 | 5167834900 | 13220 | 13210 | 13230 | 13210 | 28 |
| 500 | 20231128 | 114300 | 5167464660 | 13220 | 13220 | 13220 | 13200 | 326 |
| 501 | 20231128 | 114200 | 5163159760 | 13220 | 13230 | 13230 | 13210 | 288 |
| 502 | 20231128 | 114100 | 5159354520 | 13240 | 13210 | 13240 | 13210 | 57 |
| 503 | 20231128 | 114000 | 5158600900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 504 | 20231128 | 113900 | 5158600900 | 13210 | 13200 | 13210 | 13190 | 169 |
| 505 | 20231128 | 113800 | 5156370330 | 13190 | 13210 | 13220 | 13190 | 65 |
| 506 | 20231128 | 113700 | 5155512300 | 13220 | 13200 | 13220 | 13190 | 75 |
| 507 | 20231128 | 113600 | 5154522540 | 13200 | 13210 | 13210 | 13200 | 434 |
| 508 | 20231128 | 113500 | 5148791480 | 13220 | 13230 | 13230 | 13200 | 2209 |
| 509 | 20231128 | 113400 | 5119574110 | 13230 | 13230 | 13230 | 13230 | 109 |
| 510 | 20231128 | 113300 | 5118132040 | 13230 | 13240 | 13240 | 13210 | 21 |
| 511 | 20231128 | 113200 | 5117854430 | 13250 | 13250 | 13250 | 13230 | 14 |
| 512 | 20231128 | 113100 | 5117669040 | 13240 | 13250 | 13260 | 13200 | 1043 |
| 513 | 20231128 | 113000 | 5103867780 | 13250 | 13230 | 13260 | 13220 | 573 |
| 514 | 20231128 | 112900 | 5096277380 | 13250 | 13230 | 13250 | 13220 | 231 |
| 515 | 20231128 | 112800 | 5093221130 | 13230 | 13230 | 13230 | 13230 | 230 |
| 516 | 20231128 | 112700 | 5090178230 | 13220 | 13220 | 13230 | 13210 | 18 |
| 517 | 20231128 | 112600 | 5089940410 | 13220 | 13220 | 13220 | 13220 | 38 |
| 518 | 20231128 | 112500 | 5089438050 | 13220 | 13220 | 13230 | 13220 | 110 |
| 519 | 20231128 | 112400 | 5087983620 | 13200 | 13240 | 13240 | 13200 | 43 |
| 520 | 20231128 | 112300 | 5087415340 | 13250 | 13230 | 13250 | 13200 | 455 |
| 521 | 20231128 | 112200 | 5081397970 | 13200 | 13220 | 13220 | 13200 | 200 |
| 522 | 20231128 | 112100 | 5078756490 | 13230 | 13220 | 13230 | 13220 | 146 |
| 523 | 20231128 | 112000 | 5076826230 | 13230 | 13220 | 13230 | 13220 | 150 |
| 524 | 20231128 | 111900 | 5074842610 | 13220 | 13220 | 13220 | 13200 | 192 |
| 525 | 20231128 | 111800 | 5072308150 | 13200 | 13170 | 13200 | 13170 | 957 |
| 526 | 20231128 | 111700 | 5059695020 | 13170 | 13170 | 13180 | 13160 | 1629 |
| 527 | 20231128 | 111600 | 5038246880 | 13170 | 13190 | 13190 | 13170 | 644 |
| 528 | 20231128 | 111500 | 5029762480 | 13180 | 13190 | 13190 | 13180 | 971 |
| 529 | 20231128 | 111400 | 5016956590 | 13200 | 13200 | 13200 | 13200 | 313 |
| 530 | 20231128 | 111300 | 5012824990 | 13210 | 13210 | 13210 | 13210 | 10 |
| 531 | 20231128 | 111200 | 5012692890 | 13200 | 13220 | 13220 | 13200 | 295 |
| 532 | 20231128 | 111100 | 5008797530 | 13230 | 13230 | 13230 | 13220 | 256 |
| 533 | 20231128 | 111000 | 5005413020 | 13230 | 13230 | 13240 | 13220 | 134 |
| 534 | 20231128 | 110900 | 5003640780 | 13240 | 13230 | 13250 | 13230 | 4001 |
| 535 | 20231128 | 110800 | 4950697140 | 13230 | 13250 | 13250 | 13220 | 3729 |
| 536 | 20231128 | 110700 | 4901376100 | 13260 | 13250 | 13260 | 13250 | 316 |
| 537 | 20231128 | 110600 | 4897186820 | 13250 | 13260 | 13260 | 13230 | 1593 |
| 538 | 20231128 | 110500 | 4876089530 | 13260 | 13260 | 13270 | 13260 | 543 |
| 539 | 20231128 | 110400 | 4868885240 | 13270 | 13260 | 13270 | 13260 | 37 |
| 540 | 20231128 | 110300 | 4868394560 | 13270 | 13270 | 13270 | 13270 | 38 |
| 541 | 20231128 | 110200 | 4867890300 | 13280 | 13260 | 13280 | 13260 | 1494 |
| 542 | 20231128 | 110100 | 4848068500 | 13260 | 13250 | 13260 | 13250 | 12 |
| 543 | 20231128 | 110000 | 4847909400 | 13250 | 13250 | 13250 | 13220 | 816 |
| 544 | 20231128 | 105900 | 4837118420 | 13260 | 13270 | 13270 | 13250 | 614 |
| 545 | 20231128 | 105800 | 4828976880 | 13260 | 13230 | 13260 | 13220 | 2769 |
| 546 | 20231128 | 105700 | 4792325020 | 13230 | 13220 | 13230 | 13210 | 970 |
| 547 | 20231128 | 105600 | 4779497980 | 13220 | 13210 | 13220 | 13180 | 109 |
| 548 | 20231128 | 105500 | 4778059320 | 13190 | 13200 | 13220 | 13190 | 161 |
| 549 | 20231128 | 105400 | 4775934490 | 13190 | 13200 | 13200 | 13180 | 685 |
| 550 | 20231128 | 105300 | 4766897450 | 13200 | 13220 | 13230 | 13200 | 325 |
| 551 | 20231128 | 105200 | 4762603760 | 13220 | 13240 | 13250 | 13220 | 1539 |
| 552 | 20231128 | 105100 | 4742227800 | 13250 | 13200 | 13250 | 13200 | 1838 |
| 553 | 20231128 | 105000 | 4717904670 | 13200 | 13190 | 13210 | 13140 | 1042 |
| 554 | 20231128 | 104900 | 4704177080 | 13190 | 13230 | 13230 | 13190 | 577 |
| 555 | 20231128 | 104800 | 4696549930 | 13230 | 13140 | 13240 | 13140 | 5275 |
| 556 | 20231128 | 104700 | 4626964620 | 13150 | 13130 | 13150 | 13130 | 288 |
| 557 | 20231128 | 104600 | 4623178670 | 13120 | 13130 | 13130 | 13120 | 267 |
| 558 | 20231128 | 104500 | 4619675420 | 13130 | 13120 | 13130 | 13110 | 850 |
| 559 | 20231128 | 104400 | 4608520950 | 13130 | 13110 | 13130 | 13100 | 677 |
| 560 | 20231128 | 104300 | 4599643420 | 13110 | 13110 | 13110 | 13100 | 354 |
| 561 | 20231128 | 104200 | 4595003580 | 13110 | 13130 | 13130 | 13110 | 26 |
| 562 | 20231128 | 104100 | 4594662520 | 13100 | 13100 | 13150 | 13100 | 362 |
| 563 | 20231128 | 104000 | 4589918620 | 13100 | 13150 | 13150 | 13100 | 1036 |
| 564 | 20231128 | 103900 | 4576346320 | 13100 | 13090 | 13150 | 13090 | 28 |
| 565 | 20231128 | 103800 | 4575979530 | 13160 | 13100 | 13160 | 13090 | 1686 |
| 566 | 20231128 | 103700 | 4553804810 | 13090 | 13090 | 13090 | 13070 | 717 |
| 567 | 20231128 | 103600 | 4544422260 | 13090 | 13100 | 13100 | 13070 | 191 |
| 568 | 20231128 | 103500 | 4541925120 | 13110 | 13130 | 13130 | 13100 | 1232 |
| 569 | 20231128 | 103400 | 4525774120 | 13150 | 13140 | 13170 | 13140 | 650 |
| 570 | 20231128 | 103300 | 4517220640 | 13150 | 13100 | 13180 | 13100 | 1094 |
| 571 | 20231128 | 103200 | 4502847440 | 13110 | 13140 | 13140 | 13110 | 327 |
| 572 | 20231128 | 103100 | 4498556030 | 13100 | 13110 | 13140 | 13100 | 762 |
| 573 | 20231128 | 103000 | 4488561220 | 13110 | 13000 | 13110 | 12990 | 1055 |
| 574 | 20231128 | 102900 | 4474787190 | 13000 | 12970 | 13020 | 12970 | 259 |
| 575 | 20231128 | 102800 | 4471423420 | 12970 | 13040 | 13050 | 12960 | 3878 |
| 576 | 20231128 | 102700 | 4420906890 | 13050 | 13050 | 13070 | 13030 | 383 |
| 577 | 20231128 | 102600 | 4415908670 | 13040 | 13020 | 13040 | 12900 | 11463 |
| 578 | 20231128 | 102500 | 4267178510 | 13030 | 13040 | 13040 | 13030 | 6 |
| 579 | 20231128 | 102400 | 4267100280 | 13040 | 13010 | 13040 | 13010 | 779 |
| 580 | 20231128 | 102300 | 4256948230 | 13010 | 13010 | 13020 | 13000 | 372 |
| 581 | 20231128 | 102200 | 4252107370 | 13030 | 13000 | 13030 | 13000 | 959 |
| 582 | 20231128 | 102100 | 4239624070 | 13000 | 13010 | 13020 | 13000 | 848 |
| 583 | 20231128 | 102000 | 4228595730 | 13010 | 13030 | 13040 | 13010 | 1516 |
| 584 | 20231128 | 101900 | 4208838210 | 13030 | 13060 | 13060 | 13030 | 615 |
| 585 | 20231128 | 101800 | 4200820970 | 13090 | 13060 | 13090 | 13040 | 254 |
| 586 | 20231128 | 101700 | 4197505370 | 13050 | 13040 | 13050 | 13040 | 812 |
| 587 | 20231128 | 101600 | 4186916820 | 13040 | 13010 | 13060 | 13010 | 1535 |
| 588 | 20231128 | 101500 | 4166905940 | 13020 | 13080 | 13080 | 13020 | 3385 |
| 589 | 20231128 | 101400 | 4122727760 | 13070 | 13080 | 13080 | 13070 | 64 |
| 590 | 20231128 | 101300 | 4121890660 | 13120 | 13120 | 13120 | 13080 | 406 |
| 591 | 20231128 | 101200 | 4116565670 | 13120 | 13070 | 13120 | 13070 | 78 |
| 592 | 20231128 | 101100 | 4115543160 | 13140 | 13050 | 13140 | 13050 | 243 |
| 593 | 20231128 | 101000 | 4112363100 | 13050 | 13050 | 13050 | 13030 | 1756 |
| 594 | 20231128 | 100900 | 4089459230 | 13050 | 13050 | 13050 | 13030 | 994 |
| 595 | 20231128 | 100800 | 4076495520 | 13080 | 13080 | 13080 | 13080 | 49 |
| 596 | 20231128 | 100700 | 4075854600 | 13080 | 13030 | 13080 | 13030 | 1554 |
| 597 | 20231128 | 100600 | 4055580350 | 13040 | 13100 | 13100 | 13040 | 1136 |
| 598 | 20231128 | 100500 | 4040738120 | 13100 | 13030 | 13100 | 13020 | 334 |
| 599 | 20231128 | 100400 | 4036381050 | 13060 | 13070 | 13070 | 13000 | 4045 |
| 600 | 20231128 | 100300 | 3983756370 | 13070 | 12980 | 13070 | 12980 | 2061 |
| 601 | 20231128 | 100200 | 3956882540 | 12980 | 12980 | 12980 | 12940 | 4653 |
| 602 | 20231128 | 100100 | 3896555190 | 12980 | 13010 | 13040 | 12980 | 4086 |
| 603 | 20231128 | 100000 | 3843455110 | 13010 | 13050 | 13100 | 13010 | 1516 |
| 604 | 20231128 | 095900 | 3823713920 | 13060 | 13110 | 13110 | 13050 | 660 |
| 605 | 20231128 | 095800 | 3815075230 | 13120 | 13100 | 13140 | 13020 | 4896 |
| 606 | 20231128 | 095700 | 3751196130 | 13140 | 13100 | 13140 | 13080 | 301 |
| 607 | 20231128 | 095600 | 3747254100 | 13150 | 13090 | 13150 | 13090 | 1221 |
| 608 | 20231128 | 095500 | 3731247480 | 13100 | 13100 | 13110 | 13100 | 873 |
| 609 | 20231128 | 095400 | 3719811160 | 13100 | 13080 | 13120 | 13060 | 1259 |
| 610 | 20231128 | 095300 | 3703348300 | 13090 | 13110 | 13140 | 13090 | 756 |
| 611 | 20231128 | 095200 | 3693447910 | 13140 | 13150 | 13150 | 13120 | 437 |
| 612 | 20231128 | 095100 | 3687704820 | 13150 | 13160 | 13170 | 13110 | 2176 |
| 613 | 20231128 | 095000 | 3659087710 | 13170 | 13130 | 13170 | 13130 | 1665 |
| 614 | 20231128 | 094900 | 3637196710 | 13140 | 13050 | 13140 | 13050 | 1201 |
| 615 | 20231128 | 094800 | 3621463180 | 13050 | 13010 | 13050 | 13010 | 331 |
| 616 | 20231128 | 094700 | 3617151780 | 13020 | 13040 | 13050 | 13010 | 1287 |
| 617 | 20231128 | 094600 | 3600387810 | 13060 | 13060 | 13070 | 13040 | 613 |
| 618 | 20231128 | 094500 | 3592384260 | 13060 | 13020 | 13060 | 13020 | 302 |
| 619 | 20231128 | 094400 | 3588447600 | 13020 | 12980 | 13020 | 12960 | 2286 |
| 620 | 20231128 | 094300 | 3558779960 | 12990 | 13080 | 13080 | 12970 | 2989 |
| 621 | 20231128 | 094200 | 3519921310 | 13040 | 12950 | 13040 | 12950 | 1496 |
| 622 | 20231128 | 094100 | 3500467520 | 12980 | 12930 | 12980 | 12920 | 2428 |
| 623 | 20231128 | 094000 | 3469039770 | 12910 | 12980 | 12980 | 12880 | 5345 |
| 624 | 20231128 | 093900 | 3399926460 | 13000 | 13010 | 13010 | 12980 | 1783 |
| 625 | 20231128 | 093800 | 3376756290 | 12980 | 12910 | 13010 | 12900 | 7562 |
| 626 | 20231128 | 093700 | 3278924630 | 12920 | 12970 | 12970 | 12910 | 5474 |
| 627 | 20231128 | 093600 | 3208121620 | 12950 | 13020 | 13060 | 12950 | 8806 |
| 628 | 20231128 | 093500 | 3093702040 | 13030 | 13070 | 13110 | 13020 | 7125 |
| 629 | 20231128 | 093400 | 3000726060 | 13080 | 13160 | 13170 | 13080 | 6327 |
| 630 | 20231128 | 093300 | 2917677460 | 13140 | 13170 | 13190 | 13130 | 2385 |
| 631 | 20231128 | 093200 | 2886304450 | 13170 | 13180 | 13190 | 13160 | 479 |
| 632 | 20231128 | 093100 | 2879998300 | 13190 | 13160 | 13190 | 13160 | 450 |
| 633 | 20231128 | 093000 | 2874069770 | 13180 | 13150 | 13180 | 13140 | 458 |
| 634 | 20231128 | 092900 | 2868046850 | 13150 | 13200 | 13220 | 13140 | 3330 |
| 635 | 20231128 | 092800 | 2824162320 | 13230 | 13140 | 13240 | 13130 | 2797 |
| 636 | 20231128 | 092700 | 2787286160 | 13140 | 13070 | 13140 | 13070 | 2644 |
| 637 | 20231128 | 092600 | 2752667720 | 13060 | 13030 | 13060 | 12970 | 16915 |
| 638 | 20231128 | 092500 | 2532521440 | 13030 | 13160 | 13170 | 13020 | 8455 |
| 639 | 20231128 | 092400 | 2421923800 | 13160 | 13100 | 13200 | 13050 | 7514 |
| 640 | 20231128 | 092300 | 2323502250 | 13100 | 13290 | 13290 | 13050 | 43924 |
| 641 | 20231128 | 092200 | 1745820390 | 13280 | 13290 | 13290 | 13270 | 2572 |
| 642 | 20231128 | 092100 | 1711657410 | 13290 | 13310 | 13330 | 13290 | 3932 |
| 643 | 20231128 | 092000 | 1659322680 | 13330 | 13320 | 13330 | 13250 | 2107 |
| 644 | 20231128 | 091900 | 1631290780 | 13260 | 13300 | 13330 | 13240 | 4256 |
| 645 | 20231128 | 091800 | 1574764820 | 13300 | 13370 | 13370 | 13250 | 11291 |
| 646 | 20231128 | 091700 | 1424499360 | 13370 | 13460 | 13460 | 13370 | 17032 |
| 647 | 20231128 | 091600 | 1196090160 | 13460 | 13470 | 13490 | 13460 | 3592 |
| 648 | 20231128 | 091500 | 1147688550 | 13470 | 13490 | 13510 | 13470 | 4247 |
| 649 | 20231128 | 091400 | 1090454930 | 13480 | 13490 | 13500 | 13470 | 2517 |
| 650 | 20231128 | 091300 | 1056505930 | 13490 | 13540 | 13560 | 13490 | 5639 |
| 651 | 20231128 | 091200 | 980288570 | 13540 | 13560 | 13600 | 13530 | 2239 |
| 652 | 20231128 | 091100 | 949932570 | 13560 | 13580 | 13630 | 13560 | 1709 |
| 653 | 20231128 | 091000 | 926719930 | 13580 | 13630 | 13720 | 13580 | 4922 |
| 654 | 20231128 | 090900 | 859465580 | 13640 | 13540 | 13650 | 13520 | 4548 |
| 655 | 20231128 | 090800 | 797773900 | 13540 | 13620 | 13650 | 13540 | 7426 |
| 656 | 20231128 | 090700 | 696879990 | 13610 | 13590 | 13660 | 13590 | 2915 |
| 657 | 20231128 | 090600 | 657156500 | 13620 | 13720 | 13720 | 13600 | 5743 |
| 658 | 20231128 | 090500 | 578677540 | 13710 | 13750 | 13780 | 13700 | 2143 |
| 659 | 20231128 | 090400 | 549245800 | 13760 | 13650 | 13830 | 13650 | 2531 |
| 660 | 20231128 | 090300 | 514371510 | 13650 | 13640 | 13710 | 13640 | 7374 |
| 661 | 20231128 | 090200 | 413650520 | 13640 | 13800 | 13820 | 13640 | 5075 |
| 662 | 20231128 | 090100 | 344031760 | 13800 | 13700 | 13910 | 13680 | 3697 |
| 663 | 20231128 | 090000 | 292939240 | 13660 | 13850 | 13910 | 13570 | 20865 |