35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 3 | 20231205 | 200200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231205 | 200100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231205 | 200000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231205 | 195900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231205 | 195800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231205 | 195700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231205 | 195600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231205 | 195500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231205 | 195400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231205 | 195300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231205 | 195200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231205 | 195100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231205 | 195000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231205 | 194900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231205 | 194800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231205 | 194700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231205 | 194600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231205 | 194500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231205 | 194400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231205 | 194300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231205 | 194200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231205 | 194100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231205 | 194000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231205 | 193900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231205 | 193800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231205 | 193700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231205 | 193600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231205 | 193500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231205 | 193400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231205 | 193300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 33 | 20231205 | 193200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231205 | 193100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231205 | 193000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231205 | 192900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231205 | 192800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231205 | 192700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231205 | 192600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231205 | 192500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231205 | 192400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231205 | 192300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231205 | 192200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231205 | 192100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231205 | 192000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231205 | 191900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231205 | 191800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231205 | 191700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231205 | 191600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231205 | 191500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231205 | 191400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231205 | 191300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231205 | 191200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231205 | 191100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231205 | 191000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231205 | 190900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231205 | 190800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231205 | 190700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231205 | 190600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231205 | 190500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231205 | 190400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231205 | 190300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 63 | 20231205 | 190200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231205 | 190100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231205 | 190000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231205 | 185900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231205 | 185800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231205 | 185700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231205 | 185600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231205 | 185500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231205 | 185400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231205 | 185300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231205 | 185200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231205 | 185100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231205 | 185000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231205 | 184900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231205 | 184800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231205 | 184700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231205 | 184600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231205 | 184500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231205 | 184400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231205 | 184300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231205 | 184200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231205 | 184100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231205 | 184000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231205 | 183900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231205 | 183800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231205 | 183700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231205 | 183600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231205 | 183500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231205 | 183400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231205 | 183300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 93 | 20231205 | 183200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231205 | 183100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231205 | 183000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231205 | 182900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231205 | 182800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231205 | 182700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231205 | 182600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231205 | 182500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231205 | 182400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231205 | 182300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231205 | 182200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231205 | 182100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231205 | 182000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231205 | 181900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231205 | 181800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231205 | 181700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231205 | 181600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231205 | 181500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231205 | 181400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231205 | 181300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231205 | 181200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231205 | 181100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231205 | 181000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231205 | 180900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231205 | 180800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231205 | 180700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231205 | 180600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231205 | 180500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231205 | 180400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231205 | 180300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 123 | 20231205 | 180200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231205 | 180100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231205 | 180000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231205 | 175900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231205 | 175800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231205 | 175700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231205 | 175600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231205 | 175500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231205 | 175400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231205 | 175300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231205 | 175200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231205 | 175100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231205 | 175000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231205 | 174900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231205 | 174800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231205 | 174700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231205 | 174600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231205 | 174500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231205 | 174400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231205 | 174300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231205 | 174200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231205 | 174100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231205 | 174000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231205 | 173900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231205 | 173800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231205 | 173700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231205 | 173600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231205 | 173500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231205 | 173400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231205 | 173300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 153 | 20231205 | 173200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231205 | 173100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231205 | 173000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231205 | 172900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231205 | 172800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231205 | 172700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231205 | 172600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231205 | 172500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231205 | 172400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231205 | 172300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231205 | 172200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231205 | 172100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231205 | 172000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231205 | 171900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231205 | 171800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231205 | 171700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231205 | 171600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231205 | 171500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231205 | 171400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231205 | 171300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231205 | 171200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231205 | 171100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231205 | 171000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231205 | 170900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231205 | 170800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231205 | 170700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231205 | 170600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231205 | 170500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231205 | 170400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231205 | 170300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 183 | 20231205 | 170200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231205 | 170100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231205 | 170000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231205 | 165900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231205 | 165800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231205 | 165700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231205 | 165600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231205 | 165500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231205 | 165400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231205 | 165300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231205 | 165200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231205 | 165100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231205 | 165000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231205 | 164900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231205 | 164800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231205 | 164700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231205 | 164600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231205 | 164500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231205 | 164400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231205 | 164300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231205 | 164200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231205 | 164100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231205 | 164000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231205 | 163900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231205 | 163800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231205 | 163700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231205 | 163600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231205 | 163500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231205 | 163400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20231205 | 163300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 213 | 20231205 | 163200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20231205 | 163100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20231205 | 163000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20231205 | 162900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20231205 | 162800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20231205 | 162700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20231205 | 162600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20231205 | 162500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20231205 | 162400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20231205 | 162300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20231205 | 162200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20231205 | 162100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20231205 | 162000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20231205 | 161900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20231205 | 161800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20231205 | 161700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20231205 | 161600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20231205 | 161500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20231205 | 161400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20231205 | 161300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20231205 | 161200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20231205 | 161100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20231205 | 161000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20231205 | 160900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20231205 | 160800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20231205 | 160700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20231205 | 160600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20231205 | 160500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20231205 | 160400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20231205 | 160300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 243 | 20231205 | 160200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20231205 | 160100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20231205 | 160000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20231205 | 155900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20231205 | 155800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20231205 | 155700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20231205 | 155600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20231205 | 155500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20231205 | 155400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20231205 | 155300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20231205 | 155200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20231205 | 155100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20231205 | 155000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20231205 | 154900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20231205 | 154800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20231205 | 154700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20231205 | 154600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20231205 | 154500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20231205 | 154400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20231205 | 154300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20231205 | 154200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231205 | 154100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20231205 | 154000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20231205 | 153900 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20231205 | 153800 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20231205 | 153700 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20231205 | 153600 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20231205 | 153500 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20231205 | 153400 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20231205 | 153300 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 273 | 20231205 | 153200 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20231205 | 153100 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20231205 | 153000 | 8886020960 | 12000 | 12000 | 12000 | 12000 | 6255 |
| 276 | 20231205 | 152900 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20231205 | 152800 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20231205 | 152700 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20231205 | 152600 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20231205 | 152500 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20231205 | 152400 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20231205 | 152300 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20231205 | 152200 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20231205 | 152100 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20231205 | 152000 | 8810960960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20231205 | 151900 | 8810960960 | 12000 | 11990 | 12020 | 11950 | 2981 |
| 287 | 20231205 | 151800 | 8775257460 | 11980 | 11980 | 12000 | 11970 | 1429 |
| 288 | 20231205 | 151700 | 8758143730 | 11970 | 12010 | 12020 | 11950 | 1244 |
| 289 | 20231205 | 151600 | 8743252600 | 11970 | 11960 | 12000 | 11950 | 12623 |
| 290 | 20231205 | 151500 | 8592358480 | 11960 | 11970 | 11980 | 11960 | 811 |
| 291 | 20231205 | 151400 | 8582652430 | 11970 | 11970 | 11980 | 11960 | 485 |
| 292 | 20231205 | 151300 | 8576847430 | 11960 | 11950 | 11970 | 11930 | 1413 |
| 293 | 20231205 | 151200 | 8559949820 | 11950 | 11980 | 11980 | 11910 | 2352 |
| 294 | 20231205 | 151100 | 8531916720 | 11970 | 11940 | 12000 | 11910 | 8290 |
| 295 | 20231205 | 151000 | 8432732840 | 11940 | 12000 | 12000 | 11940 | 613 |
| 296 | 20231205 | 150900 | 8425392900 | 12000 | 11930 | 12000 | 11930 | 1360 |
| 297 | 20231205 | 150800 | 8409166040 | 11930 | 11950 | 12020 | 11930 | 6200 |
| 298 | 20231205 | 150700 | 8335060750 | 11930 | 11950 | 11960 | 11930 | 3460 |
| 299 | 20231205 | 150600 | 8293730410 | 11960 | 11960 | 12010 | 11960 | 1586 |
| 300 | 20231205 | 150500 | 8274760180 | 11970 | 11960 | 12020 | 11960 | 1368 |
| 301 | 20231205 | 150400 | 8258368050 | 12020 | 12020 | 12020 | 11970 | 2641 |
| 302 | 20231205 | 150300 | 8226625730 | 12030 | 12020 | 12030 | 11970 | 1301 |
| 303 | 20231205 | 150200 | 8211031240 | 12030 | 12020 | 12040 | 11970 | 914 |
| 304 | 20231205 | 150100 | 8200064120 | 12050 | 11990 | 12090 | 11940 | 3869 |
| 305 | 20231205 | 150000 | 8153444250 | 11980 | 11970 | 11980 | 11930 | 12725 |
| 306 | 20231205 | 145900 | 8001362910 | 11970 | 11980 | 11980 | 11970 | 1119 |
| 307 | 20231205 | 145800 | 7987964260 | 11980 | 12000 | 12000 | 11980 | 1798 |
| 308 | 20231205 | 145700 | 7966417880 | 11990 | 12000 | 12010 | 11990 | 1482 |
| 309 | 20231205 | 145600 | 7948641010 | 12010 | 12010 | 12010 | 12000 | 1385 |
| 310 | 20231205 | 145500 | 7932018480 | 12000 | 12010 | 12020 | 12000 | 1461 |
| 311 | 20231205 | 145400 | 7914472610 | 12020 | 12010 | 12020 | 12000 | 445 |
| 312 | 20231205 | 145300 | 7909128340 | 12000 | 12010 | 12020 | 12000 | 1044 |
| 313 | 20231205 | 145200 | 7896592670 | 12010 | 12010 | 12020 | 12000 | 1060 |
| 314 | 20231205 | 145100 | 7883866710 | 11990 | 11990 | 12020 | 11980 | 1360 |
| 315 | 20231205 | 145000 | 7867533340 | 11980 | 11990 | 12000 | 11970 | 911 |
| 316 | 20231205 | 144900 | 7856612430 | 11990 | 12000 | 12010 | 11990 | 3247 |
| 317 | 20231205 | 144800 | 7817649370 | 12010 | 12060 | 12060 | 12010 | 590 |
| 318 | 20231205 | 144700 | 7810550280 | 12050 | 12070 | 12070 | 12050 | 1827 |
| 319 | 20231205 | 144600 | 7788526040 | 12070 | 12100 | 12100 | 12070 | 336 |
| 320 | 20231205 | 144500 | 7784467910 | 12100 | 12100 | 12100 | 12090 | 642 |
| 321 | 20231205 | 144400 | 7776703930 | 12100 | 12110 | 12110 | 12090 | 416 |
| 322 | 20231205 | 144300 | 7771669210 | 12120 | 12090 | 12120 | 12090 | 797 |
| 323 | 20231205 | 144200 | 7762027920 | 12080 | 12120 | 12120 | 12080 | 535 |
| 324 | 20231205 | 144100 | 7755550740 | 12100 | 12000 | 12100 | 12000 | 5922 |
| 325 | 20231205 | 144000 | 7684177380 | 12000 | 11950 | 12000 | 11950 | 2001 |
| 326 | 20231205 | 143900 | 7660244770 | 11950 | 11950 | 11990 | 11950 | 1790 |
| 327 | 20231205 | 143800 | 7638842950 | 11950 | 12020 | 12020 | 11950 | 281 |
| 328 | 20231205 | 143700 | 7635476920 | 11950 | 11990 | 12020 | 11950 | 5444 |
| 329 | 20231205 | 143600 | 7570345030 | 11990 | 11980 | 12030 | 11970 | 929 |
| 330 | 20231205 | 143500 | 7559205830 | 11970 | 11950 | 11980 | 11950 | 1810 |
| 331 | 20231205 | 143400 | 7537559990 | 11950 | 11950 | 11950 | 11950 | 578 |
| 332 | 20231205 | 143300 | 7530652890 | 11950 | 11980 | 11980 | 11950 | 6031 |
| 333 | 20231205 | 143200 | 7458492720 | 11980 | 11980 | 11990 | 11980 | 939 |
| 334 | 20231205 | 143100 | 7447243440 | 11980 | 11990 | 12000 | 11980 | 1414 |
| 335 | 20231205 | 143000 | 7430292160 | 12000 | 11990 | 12030 | 11990 | 1288 |
| 336 | 20231205 | 142900 | 7414820870 | 12030 | 12030 | 12030 | 12000 | 5171 |
| 337 | 20231205 | 142800 | 7352753960 | 12030 | 12020 | 12030 | 12000 | 1706 |
| 338 | 20231205 | 142700 | 7332240630 | 12030 | 12030 | 12030 | 12000 | 8995 |
| 339 | 20231205 | 142600 | 7224119200 | 12040 | 12020 | 12040 | 12020 | 270 |
| 340 | 20231205 | 142500 | 7220871180 | 12020 | 12040 | 12040 | 12010 | 2846 |
| 341 | 20231205 | 142400 | 7186652890 | 12040 | 12060 | 12070 | 12040 | 1700 |
| 342 | 20231205 | 142300 | 7166159140 | 12050 | 12080 | 12080 | 12050 | 7905 |
| 343 | 20231205 | 142200 | 7070749180 | 12090 | 12090 | 12090 | 12080 | 610 |
| 344 | 20231205 | 142100 | 7063377280 | 12090 | 12100 | 12100 | 12090 | 1260 |
| 345 | 20231205 | 142000 | 7048141910 | 12120 | 12110 | 12120 | 12090 | 1307 |
| 346 | 20231205 | 141900 | 7032315980 | 12110 | 12100 | 12110 | 12080 | 4672 |
| 347 | 20231205 | 141800 | 6975790220 | 12110 | 12110 | 12130 | 12100 | 623 |
| 348 | 20231205 | 141700 | 6968245700 | 12100 | 12090 | 12110 | 12080 | 1132 |
| 349 | 20231205 | 141600 | 6954550260 | 12090 | 12090 | 12100 | 12090 | 341 |
| 350 | 20231205 | 141500 | 6950426570 | 12090 | 12090 | 12100 | 12060 | 765 |
| 351 | 20231205 | 141400 | 6941181860 | 12090 | 12080 | 12090 | 12050 | 492 |
| 352 | 20231205 | 141300 | 6935242240 | 12080 | 12040 | 12080 | 12030 | 805 |
| 353 | 20231205 | 141200 | 6925537780 | 12040 | 12060 | 12060 | 12040 | 435 |
| 354 | 20231205 | 141100 | 6920295190 | 12050 | 12080 | 12090 | 12030 | 527 |
| 355 | 20231205 | 141000 | 6913936510 | 12080 | 12060 | 12090 | 12020 | 1428 |
| 356 | 20231205 | 140900 | 6896717480 | 12060 | 12000 | 12060 | 12000 | 511 |
| 357 | 20231205 | 140800 | 6890579160 | 12100 | 12080 | 12120 | 12000 | 25375 |
| 358 | 20231205 | 140700 | 6585676410 | 12080 | 12110 | 12120 | 12080 | 7354 |
| 359 | 20231205 | 140600 | 6496778380 | 12110 | 12130 | 12130 | 12110 | 1788 |
| 360 | 20231205 | 140500 | 6475116070 | 12120 | 12120 | 12120 | 12120 | 352 |
| 361 | 20231205 | 140400 | 6470849830 | 12120 | 12130 | 12130 | 12120 | 82 |
| 362 | 20231205 | 140300 | 6469855760 | 12160 | 12130 | 12160 | 12130 | 308 |
| 363 | 20231205 | 140200 | 6466119690 | 12130 | 12130 | 12130 | 12130 | 166 |
| 364 | 20231205 | 140100 | 6464106110 | 12130 | 12170 | 12170 | 12130 | 613 |
| 365 | 20231205 | 140000 | 6456664340 | 12170 | 12170 | 12170 | 12140 | 306 |
| 366 | 20231205 | 135900 | 6452944490 | 12170 | 12180 | 12180 | 12150 | 1281 |
| 367 | 20231205 | 135800 | 6437380260 | 12150 | 12150 | 12180 | 12150 | 285 |
| 368 | 20231205 | 135700 | 6433917480 | 12180 | 12190 | 12190 | 12140 | 477 |
| 369 | 20231205 | 135600 | 6428121690 | 12200 | 12150 | 12200 | 12140 | 1413 |
| 370 | 20231205 | 135500 | 6410951180 | 12150 | 12160 | 12160 | 12150 | 1320 |
| 371 | 20231205 | 135400 | 6394912180 | 12150 | 12140 | 12160 | 12130 | 564 |
| 372 | 20231205 | 135300 | 6388065240 | 12130 | 12140 | 12140 | 12130 | 1439 |
| 373 | 20231205 | 135200 | 6370609000 | 12140 | 12140 | 12150 | 12130 | 649 |
| 374 | 20231205 | 135100 | 6362731250 | 12140 | 12150 | 12150 | 12130 | 356 |
| 375 | 20231205 | 135000 | 6358409380 | 12180 | 12140 | 12200 | 12140 | 194 |
| 376 | 20231205 | 134900 | 6356047840 | 12140 | 12180 | 12180 | 12140 | 79 |
| 377 | 20231205 | 134800 | 6355087980 | 12200 | 12180 | 12240 | 12180 | 399 |
| 378 | 20231205 | 134700 | 6350224970 | 12170 | 12170 | 12180 | 12140 | 335 |
| 379 | 20231205 | 134600 | 6346151480 | 12170 | 12180 | 12180 | 12170 | 981 |
| 380 | 20231205 | 134500 | 6334203870 | 12180 | 12200 | 12200 | 12180 | 2423 |
| 381 | 20231205 | 134400 | 6304652000 | 12240 | 12200 | 12240 | 12190 | 1037 |
| 382 | 20231205 | 134300 | 6292010560 | 12200 | 12200 | 12240 | 12180 | 1353 |
| 383 | 20231205 | 134200 | 6275510920 | 12200 | 12200 | 12200 | 12190 | 473 |
| 384 | 20231205 | 134100 | 6269741070 | 12190 | 12170 | 12200 | 12170 | 904 |
| 385 | 20231205 | 134000 | 6258715920 | 12170 | 12170 | 12170 | 12170 | 894 |
| 386 | 20231205 | 133900 | 6247835940 | 12170 | 12150 | 12200 | 12150 | 981 |
| 387 | 20231205 | 133800 | 6235900640 | 12180 | 12140 | 12180 | 12140 | 618 |
| 388 | 20231205 | 133700 | 6228393040 | 12140 | 12160 | 12160 | 12140 | 4185 |
| 389 | 20231205 | 133600 | 6177544430 | 12160 | 12140 | 12180 | 12130 | 484 |
| 390 | 20231205 | 133500 | 6171664470 | 12130 | 12140 | 12150 | 12130 | 3675 |
| 391 | 20231205 | 133400 | 6127050530 | 12140 | 12160 | 12160 | 12140 | 1119 |
| 392 | 20231205 | 133300 | 6113460170 | 12180 | 12180 | 12180 | 12160 | 774 |
| 393 | 20231205 | 133200 | 6104035580 | 12180 | 12190 | 12190 | 12180 | 450 |
| 394 | 20231205 | 133100 | 6098553990 | 12200 | 12200 | 12210 | 12200 | 687 |
| 395 | 20231205 | 133000 | 6090172580 | 12200 | 12210 | 12210 | 12200 | 362 |
| 396 | 20231205 | 132900 | 6085754530 | 12210 | 12210 | 12210 | 12200 | 381 |
| 397 | 20231205 | 132800 | 6081106110 | 12210 | 12230 | 12240 | 12210 | 608 |
| 398 | 20231205 | 132700 | 6073676100 | 12240 | 12280 | 12280 | 12240 | 128 |
| 399 | 20231205 | 132600 | 6072108810 | 12230 | 12220 | 12280 | 12220 | 1537 |
| 400 | 20231205 | 132500 | 6053280010 | 12220 | 12250 | 12250 | 12220 | 106 |
| 401 | 20231205 | 132400 | 6051983280 | 12250 | 12220 | 12260 | 12220 | 731 |
| 402 | 20231205 | 132300 | 6043044670 | 12220 | 12210 | 12230 | 12170 | 1078 |
| 403 | 20231205 | 132200 | 6029879620 | 12210 | 12160 | 12210 | 12160 | 197 |
| 404 | 20231205 | 132100 | 6027483600 | 12160 | 12220 | 12220 | 12160 | 1510 |
| 405 | 20231205 | 132000 | 6009111360 | 12200 | 12140 | 12200 | 12110 | 1262 |
| 406 | 20231205 | 131900 | 5993738120 | 12140 | 12110 | 12140 | 12110 | 2120 |
| 407 | 20231205 | 131800 | 5968064690 | 12150 | 12160 | 12160 | 12100 | 773 |
| 408 | 20231205 | 131700 | 5958693320 | 12150 | 12160 | 12160 | 12080 | 7096 |
| 409 | 20231205 | 131600 | 5872733410 | 12160 | 12150 | 12160 | 12150 | 60 |
| 410 | 20231205 | 131500 | 5872004400 | 12160 | 12160 | 12160 | 12140 | 2037 |
| 411 | 20231205 | 131400 | 5847251520 | 12160 | 12170 | 12180 | 12160 | 444 |
| 412 | 20231205 | 131300 | 5841849140 | 12170 | 12170 | 12170 | 12160 | 344 |
| 413 | 20231205 | 131200 | 5837663650 | 12190 | 12170 | 12200 | 12170 | 808 |
| 414 | 20231205 | 131100 | 5827820270 | 12170 | 12170 | 12170 | 12150 | 756 |
| 415 | 20231205 | 131000 | 5818630990 | 12160 | 12180 | 12180 | 12150 | 3345 |
| 416 | 20231205 | 130900 | 5777941450 | 12180 | 12180 | 12190 | 12170 | 1251 |
| 417 | 20231205 | 130800 | 5762706490 | 12180 | 12220 | 12220 | 12170 | 9457 |
| 418 | 20231205 | 130700 | 5647354900 | 12230 | 12230 | 12230 | 12220 | 61 |
| 419 | 20231205 | 130600 | 5646609460 | 12220 | 12230 | 12230 | 12220 | 216 |
| 420 | 20231205 | 130500 | 5643968370 | 12230 | 12220 | 12230 | 12220 | 2120 |
| 421 | 20231205 | 130400 | 5618058510 | 12230 | 12220 | 12230 | 12220 | 374 |
| 422 | 20231205 | 130300 | 5613486830 | 12230 | 12230 | 12230 | 12230 | 31 |
| 423 | 20231205 | 130200 | 5613107700 | 12230 | 12230 | 12240 | 12230 | 823 |
| 424 | 20231205 | 130100 | 5603042380 | 12230 | 12230 | 12240 | 12230 | 429 |
| 425 | 20231205 | 130000 | 5597795540 | 12230 | 12220 | 12230 | 12220 | 4370 |
| 426 | 20231205 | 125900 | 5544384140 | 12220 | 12220 | 12230 | 12220 | 301 |
| 427 | 20231205 | 125800 | 5540705660 | 12230 | 12220 | 12230 | 12220 | 1592 |
| 428 | 20231205 | 125700 | 5521251330 | 12220 | 12240 | 12250 | 12220 | 5505 |
| 429 | 20231205 | 125600 | 5453889070 | 12240 | 12260 | 12280 | 12240 | 6707 |
| 430 | 20231205 | 125500 | 5371678970 | 12280 | 12270 | 12280 | 12260 | 1469 |
| 431 | 20231205 | 125400 | 5353655520 | 12280 | 12280 | 12290 | 12280 | 829 |
| 432 | 20231205 | 125300 | 5343475190 | 12290 | 12280 | 12300 | 12280 | 213 |
| 433 | 20231205 | 125200 | 5340857010 | 12300 | 12280 | 12300 | 12280 | 291 |
| 434 | 20231205 | 125100 | 5337281310 | 12280 | 12290 | 12300 | 12280 | 393 |
| 435 | 20231205 | 125000 | 5332452130 | 12290 | 12280 | 12300 | 12280 | 48 |
| 436 | 20231205 | 124900 | 5331862660 | 12280 | 12280 | 12280 | 12280 | 205 |
| 437 | 20231205 | 124800 | 5329345260 | 12280 | 12290 | 12290 | 12280 | 2667 |
| 438 | 20231205 | 124700 | 5296590170 | 12340 | 12290 | 12340 | 12280 | 378 |
| 439 | 20231205 | 124600 | 5291942350 | 12290 | 12290 | 12290 | 12290 | 223 |
| 440 | 20231205 | 124500 | 5289201680 | 12290 | 12300 | 12300 | 12290 | 426 |
| 441 | 20231205 | 124400 | 5283965640 | 12300 | 12300 | 12300 | 12300 | 116 |
| 442 | 20231205 | 124300 | 5282538840 | 12300 | 12270 | 12300 | 12260 | 3969 |
| 443 | 20231205 | 124200 | 5233740910 | 12260 | 12270 | 12270 | 12260 | 341 |
| 444 | 20231205 | 124100 | 5229560180 | 12260 | 12280 | 12280 | 12260 | 2470 |
| 445 | 20231205 | 124000 | 5199256440 | 12290 | 12290 | 12290 | 12270 | 23 |
| 446 | 20231205 | 123900 | 5198974090 | 12290 | 12280 | 12290 | 12270 | 1065 |
| 447 | 20231205 | 123800 | 5185896440 | 12280 | 12320 | 12320 | 12280 | 666 |
| 448 | 20231205 | 123700 | 5177710290 | 12280 | 12290 | 12330 | 12280 | 146 |
| 449 | 20231205 | 123600 | 5175916290 | 12290 | 12330 | 12330 | 12290 | 860 |
| 450 | 20231205 | 123500 | 5165326260 | 12290 | 12330 | 12330 | 12290 | 1175 |
| 451 | 20231205 | 123400 | 5150881510 | 12330 | 12290 | 12330 | 12290 | 79 |
| 452 | 20231205 | 123300 | 5149910310 | 12290 | 12300 | 12300 | 12290 | 92 |
| 453 | 20231205 | 123200 | 5148778870 | 12330 | 12280 | 12340 | 12280 | 87 |
| 454 | 20231205 | 123100 | 5147709890 | 12280 | 12280 | 12280 | 12280 | 244 |
| 455 | 20231205 | 123000 | 5144713570 | 12360 | 12310 | 12360 | 12270 | 411 |
| 456 | 20231205 | 122900 | 5139664250 | 12310 | 12300 | 12310 | 12260 | 127 |
| 457 | 20231205 | 122800 | 5138102810 | 12260 | 12310 | 12330 | 12260 | 4747 |
| 458 | 20231205 | 122700 | 5079783420 | 12310 | 12330 | 12330 | 12310 | 1385 |
| 459 | 20231205 | 122600 | 5062722710 | 12320 | 12320 | 12330 | 12320 | 325 |
| 460 | 20231205 | 122500 | 5058716220 | 12320 | 12320 | 12320 | 12320 | 87 |
| 461 | 20231205 | 122400 | 5057644380 | 12320 | 12320 | 12320 | 12320 | 77 |
| 462 | 20231205 | 122300 | 5056695740 | 12320 | 12320 | 12320 | 12320 | 395 |
| 463 | 20231205 | 122200 | 5051829340 | 12320 | 12320 | 12320 | 12320 | 76 |
| 464 | 20231205 | 122100 | 5050893020 | 12350 | 12330 | 12350 | 12330 | 186 |
| 465 | 20231205 | 122000 | 5048596550 | 12330 | 12330 | 12330 | 12320 | 96 |
| 466 | 20231205 | 121900 | 5047413580 | 12330 | 12330 | 12330 | 12330 | 92 |
| 467 | 20231205 | 121800 | 5046279220 | 12320 | 12330 | 12330 | 12320 | 76 |
| 468 | 20231205 | 121700 | 5045342310 | 12320 | 12320 | 12320 | 12320 | 17 |
| 469 | 20231205 | 121600 | 5045132870 | 12320 | 12320 | 12390 | 12320 | 627 |
| 470 | 20231205 | 121500 | 5037369590 | 12320 | 12310 | 12320 | 12310 | 76 |
| 471 | 20231205 | 121400 | 5036433430 | 12360 | 12360 | 12360 | 12300 | 5357 |
| 472 | 20231205 | 121300 | 4970433690 | 12350 | 12360 | 12360 | 12350 | 204 |
| 473 | 20231205 | 121200 | 4967913250 | 12360 | 12370 | 12370 | 12360 | 232 |
| 474 | 20231205 | 121100 | 4965044180 | 12370 | 12370 | 12370 | 12370 | 106 |
| 475 | 20231205 | 121000 | 4963732960 | 12370 | 12380 | 12380 | 12370 | 492 |
| 476 | 20231205 | 120900 | 4957642170 | 12380 | 12400 | 12400 | 12380 | 246 |
| 477 | 20231205 | 120800 | 4954593630 | 12400 | 12430 | 12430 | 12400 | 856 |
| 478 | 20231205 | 120700 | 4943971280 | 12420 | 12410 | 12470 | 12410 | 436 |
| 479 | 20231205 | 120600 | 4938541410 | 12410 | 12410 | 12430 | 12410 | 263 |
| 480 | 20231205 | 120500 | 4935277380 | 12410 | 12390 | 12430 | 12390 | 139 |
| 481 | 20231205 | 120400 | 4933552280 | 12380 | 12380 | 12380 | 12380 | 97 |
| 482 | 20231205 | 120300 | 4932351420 | 12380 | 12380 | 12380 | 12380 | 76 |
| 483 | 20231205 | 120200 | 4931410540 | 12370 | 12400 | 12410 | 12370 | 741 |
| 484 | 20231205 | 120100 | 4922223830 | 12420 | 12370 | 12430 | 12370 | 237 |
| 485 | 20231205 | 120000 | 4919286500 | 12370 | 12390 | 12390 | 12360 | 86 |
| 486 | 20231205 | 115900 | 4918222940 | 12360 | 12390 | 12400 | 12360 | 79 |
| 487 | 20231205 | 115800 | 4917246400 | 12350 | 12350 | 12390 | 12350 | 138 |
| 488 | 20231205 | 115700 | 4915539670 | 12350 | 12350 | 12350 | 12350 | 76 |
| 489 | 20231205 | 115600 | 4914601070 | 12350 | 12360 | 12360 | 12350 | 127 |
| 490 | 20231205 | 115500 | 4913032020 | 12350 | 12330 | 12400 | 12330 | 1641 |
| 491 | 20231205 | 115400 | 4892706210 | 12330 | 12330 | 12330 | 12330 | 17 |
| 492 | 20231205 | 115300 | 4892496600 | 12330 | 12330 | 12340 | 12330 | 297 |
| 493 | 20231205 | 115200 | 4888834010 | 12330 | 12330 | 12330 | 12330 | 93 |
| 494 | 20231205 | 115100 | 4887687320 | 12340 | 12340 | 12340 | 12330 | 1874 |
| 495 | 20231205 | 115000 | 4864563150 | 12340 | 12330 | 12340 | 12320 | 813 |
| 496 | 20231205 | 114900 | 4854540720 | 12330 | 12320 | 12330 | 12320 | 153 |
| 497 | 20231205 | 114800 | 4852654990 | 12320 | 12320 | 12320 | 12320 | 286 |
| 498 | 20231205 | 114700 | 4849131470 | 12320 | 12350 | 12350 | 12320 | 1686 |
| 499 | 20231205 | 114600 | 4828341870 | 12350 | 12340 | 12350 | 12340 | 285 |
| 500 | 20231205 | 114500 | 4824824890 | 12330 | 12330 | 12330 | 12330 | 76 |
| 501 | 20231205 | 114400 | 4823887810 | 12360 | 12330 | 12360 | 12330 | 89 |
| 502 | 20231205 | 114300 | 4822790380 | 12330 | 12360 | 12360 | 12330 | 71 |
| 503 | 20231205 | 114200 | 4821914080 | 12370 | 12370 | 12380 | 12370 | 51 |
| 504 | 20231205 | 114100 | 4821283200 | 12360 | 12370 | 12390 | 12360 | 506 |
| 505 | 20231205 | 114000 | 4815015920 | 12370 | 12380 | 12400 | 12360 | 1736 |
| 506 | 20231205 | 113900 | 4793496340 | 12360 | 12350 | 12360 | 12350 | 78 |
| 507 | 20231205 | 113800 | 4792532270 | 12350 | 12350 | 12370 | 12330 | 1113 |
| 508 | 20231205 | 113700 | 4778775660 | 12330 | 12320 | 12350 | 12320 | 352 |
| 509 | 20231205 | 113600 | 4774434130 | 12350 | 12310 | 12350 | 12310 | 1184 |
| 510 | 20231205 | 113500 | 4759851010 | 12310 | 12280 | 12310 | 12270 | 598 |
| 511 | 20231205 | 113400 | 4752497630 | 12300 | 12280 | 12310 | 12240 | 5471 |
| 512 | 20231205 | 113300 | 4685193240 | 12250 | 12240 | 12250 | 12230 | 87 |
| 513 | 20231205 | 113200 | 4684128490 | 12230 | 12310 | 12330 | 12230 | 12582 |
| 514 | 20231205 | 113100 | 4529776930 | 12320 | 12310 | 12320 | 12310 | 373 |
| 515 | 20231205 | 113000 | 4525181900 | 12310 | 12320 | 12320 | 12310 | 543 |
| 516 | 20231205 | 112900 | 4518493230 | 12330 | 12310 | 12340 | 12310 | 143 |
| 517 | 20231205 | 112800 | 4516731420 | 12310 | 12330 | 12350 | 12310 | 548 |
| 518 | 20231205 | 112700 | 4509981070 | 12330 | 12330 | 12360 | 12320 | 1418 |
| 519 | 20231205 | 112600 | 4492496520 | 12340 | 12340 | 12350 | 12320 | 197 |
| 520 | 20231205 | 112500 | 4490065970 | 12320 | 12310 | 12340 | 12300 | 906 |
| 521 | 20231205 | 112400 | 4478901970 | 12340 | 12300 | 12340 | 12300 | 830 |
| 522 | 20231205 | 112300 | 4468677230 | 12300 | 12300 | 12300 | 12300 | 253 |
| 523 | 20231205 | 112200 | 4465565330 | 12310 | 12310 | 12320 | 12310 | 542 |
| 524 | 20231205 | 112100 | 4458891770 | 12330 | 12310 | 12330 | 12300 | 467 |
| 525 | 20231205 | 112000 | 4453141730 | 12310 | 12250 | 12310 | 12250 | 4203 |
| 526 | 20231205 | 111900 | 4401428930 | 12240 | 12300 | 12340 | 12240 | 9453 |
| 527 | 20231205 | 111800 | 4285306970 | 12300 | 12310 | 12340 | 12290 | 2308 |
| 528 | 20231205 | 111700 | 4256913410 | 12300 | 12280 | 12340 | 12280 | 2009 |
| 529 | 20231205 | 111600 | 4232177390 | 12340 | 12300 | 12340 | 12260 | 7334 |
| 530 | 20231205 | 111500 | 4142066730 | 12300 | 12320 | 12350 | 12300 | 1788 |
| 531 | 20231205 | 111400 | 4120041300 | 12320 | 12350 | 12360 | 12280 | 5750 |
| 532 | 20231205 | 111300 | 4049217980 | 12340 | 12370 | 12370 | 12330 | 2026 |
| 533 | 20231205 | 111200 | 4024215010 | 12350 | 12480 | 12480 | 12350 | 8117 |
| 534 | 20231205 | 111100 | 3923419390 | 12480 | 12530 | 12530 | 12480 | 2341 |
| 535 | 20231205 | 111000 | 3894142030 | 12530 | 12530 | 12570 | 12530 | 432 |
| 536 | 20231205 | 110900 | 3888728120 | 12570 | 12530 | 12570 | 12520 | 333 |
| 537 | 20231205 | 110800 | 3884557600 | 12530 | 12520 | 12530 | 12510 | 560 |
| 538 | 20231205 | 110700 | 3877547930 | 12520 | 12590 | 12590 | 12520 | 603 |
| 539 | 20231205 | 110600 | 3869989550 | 12590 | 12540 | 12590 | 12510 | 987 |
| 540 | 20231205 | 110500 | 3857617230 | 12540 | 12540 | 12540 | 12480 | 774 |
| 541 | 20231205 | 110400 | 3847934650 | 12520 | 12530 | 12540 | 12490 | 253 |
| 542 | 20231205 | 110300 | 3844768940 | 12500 | 12510 | 12510 | 12500 | 99 |
| 543 | 20231205 | 110200 | 3843530610 | 12520 | 12540 | 12550 | 12520 | 571 |
| 544 | 20231205 | 110100 | 3836378110 | 12500 | 12440 | 12560 | 12440 | 1238 |
| 545 | 20231205 | 110000 | 3820932430 | 12430 | 12420 | 12480 | 12420 | 503 |
| 546 | 20231205 | 105900 | 3814671490 | 12420 | 12450 | 12460 | 12410 | 4705 |
| 547 | 20231205 | 105800 | 3756149270 | 12450 | 12520 | 12520 | 12450 | 5292 |
| 548 | 20231205 | 105700 | 3690097300 | 12530 | 12520 | 12530 | 12520 | 330 |
| 549 | 20231205 | 105600 | 3685964440 | 12520 | 12510 | 12530 | 12500 | 800 |
| 550 | 20231205 | 105500 | 3675962370 | 12510 | 12540 | 12540 | 12510 | 1165 |
| 551 | 20231205 | 105400 | 3661385730 | 12540 | 12530 | 12560 | 12510 | 1255 |
| 552 | 20231205 | 105300 | 3645660280 | 12580 | 12510 | 12580 | 12510 | 1713 |
| 553 | 20231205 | 105200 | 3624224010 | 12510 | 12590 | 12590 | 12500 | 2444 |
| 554 | 20231205 | 105100 | 3593623730 | 12590 | 12570 | 12590 | 12530 | 1994 |
| 555 | 20231205 | 105000 | 3568593050 | 12570 | 12620 | 12620 | 12570 | 3355 |
| 556 | 20231205 | 104900 | 3526331250 | 12620 | 12690 | 12690 | 12620 | 1036 |
| 557 | 20231205 | 104800 | 3513234860 | 12690 | 12730 | 12750 | 12680 | 302 |
| 558 | 20231205 | 104700 | 3509401350 | 12740 | 12730 | 12930 | 12650 | 473 |
| 559 | 20231205 | 104600 | 3503353030 | 12710 | 12670 | 12710 | 12640 | 1324 |
| 560 | 20231205 | 104500 | 3486594420 | 12670 | 12660 | 12680 | 12640 | 1362 |
| 561 | 20231205 | 104400 | 3469330180 | 12670 | 12680 | 12690 | 12610 | 1062 |
| 562 | 20231205 | 104300 | 3455923800 | 12680 | 12670 | 12700 | 12650 | 445 |
| 563 | 20231205 | 104200 | 3450289780 | 12680 | 12730 | 12740 | 12680 | 3717 |
| 564 | 20231205 | 104100 | 3403047030 | 12730 | 12720 | 12760 | 12720 | 75 |
| 565 | 20231205 | 104000 | 3402092760 | 12770 | 12720 | 12770 | 12710 | 710 |
| 566 | 20231205 | 103900 | 3393061700 | 12720 | 12730 | 12760 | 12720 | 867 |
| 567 | 20231205 | 103800 | 3382016750 | 12760 | 12720 | 12760 | 12720 | 473 |
| 568 | 20231205 | 103700 | 3375996400 | 12730 | 12720 | 12760 | 12680 | 7928 |
| 569 | 20231205 | 103600 | 3275307710 | 12730 | 12760 | 12780 | 12730 | 2173 |
| 570 | 20231205 | 103500 | 3247601730 | 12760 | 12760 | 12760 | 12760 | 95 |
| 571 | 20231205 | 103400 | 3246389530 | 12760 | 12810 | 12810 | 12760 | 2404 |
| 572 | 20231205 | 103300 | 3215668860 | 12830 | 12830 | 12830 | 12830 | 2 |
| 573 | 20231205 | 103200 | 3215643200 | 12840 | 12830 | 12840 | 12800 | 977 |
| 574 | 20231205 | 103100 | 3203114850 | 12840 | 12880 | 12890 | 12840 | 299 |
| 575 | 20231205 | 103000 | 3199269670 | 12990 | 12870 | 12990 | 12840 | 1197 |
| 576 | 20231205 | 102900 | 3183849080 | 12850 | 12850 | 12870 | 12850 | 190 |
| 577 | 20231205 | 102800 | 3181407540 | 12840 | 12850 | 12850 | 12820 | 371 |
| 578 | 20231205 | 102700 | 3176646940 | 12850 | 12840 | 12870 | 12840 | 2182 |
| 579 | 20231205 | 102600 | 3148608190 | 12840 | 12910 | 12910 | 12840 | 2361 |
| 580 | 20231205 | 102500 | 3118223220 | 12890 | 12900 | 12920 | 12880 | 5 |
| 581 | 20231205 | 102400 | 3118158730 | 12870 | 12930 | 12930 | 12870 | 3615 |
| 582 | 20231205 | 102300 | 3071548600 | 12930 | 12950 | 12970 | 12930 | 164 |
| 583 | 20231205 | 102200 | 3069425900 | 12990 | 12970 | 12990 | 12930 | 33 |
| 584 | 20231205 | 102100 | 3068997900 | 12990 | 12940 | 13010 | 12930 | 288 |
| 585 | 20231205 | 102000 | 3065266720 | 12940 | 13020 | 13020 | 12940 | 1459 |
| 586 | 20231205 | 101900 | 3046368500 | 13020 | 12990 | 13020 | 12990 | 18 |
| 587 | 20231205 | 101800 | 3046134560 | 12990 | 12990 | 12990 | 12990 | 72 |
| 588 | 20231205 | 101700 | 3045199280 | 13030 | 12970 | 13030 | 12950 | 370 |
| 589 | 20231205 | 101600 | 3040387990 | 13010 | 12980 | 13010 | 12960 | 351 |
| 590 | 20231205 | 101500 | 3035826440 | 13000 | 13010 | 13010 | 12970 | 392 |
| 591 | 20231205 | 101400 | 3030731260 | 12970 | 13000 | 13010 | 12950 | 988 |
| 592 | 20231205 | 101300 | 3017906370 | 12990 | 13030 | 13030 | 12990 | 2501 |
| 593 | 20231205 | 101200 | 2985350350 | 13030 | 13050 | 13050 | 13020 | 1562 |
| 594 | 20231205 | 101100 | 2964992430 | 13070 | 13090 | 13090 | 13050 | 1381 |
| 595 | 20231205 | 101000 | 2946949750 | 13090 | 13100 | 13100 | 13080 | 423 |
| 596 | 20231205 | 100900 | 2941412490 | 13090 | 13100 | 13100 | 13040 | 7520 |
| 597 | 20231205 | 100800 | 2843187360 | 13100 | 13130 | 13130 | 13100 | 279 |
| 598 | 20231205 | 100700 | 2839528350 | 13100 | 13120 | 13130 | 13100 | 3589 |
| 599 | 20231205 | 100600 | 2792476970 | 13120 | 13130 | 13160 | 13120 | 1091 |
| 600 | 20231205 | 100500 | 2778151670 | 13130 | 13170 | 13170 | 13130 | 350 |
| 601 | 20231205 | 100400 | 2773548010 | 13170 | 13180 | 13180 | 13130 | 794 |
| 602 | 20231205 | 100300 | 2763109950 | 13190 | 13160 | 13190 | 13160 | 413 |
| 603 | 20231205 | 100200 | 2757663980 | 13110 | 13190 | 13190 | 13100 | 6113 |
| 604 | 20231205 | 100100 | 2677380190 | 13230 | 13190 | 13240 | 13190 | 394 |
| 605 | 20231205 | 100000 | 2672177190 | 13190 | 13240 | 13240 | 13190 | 690 |
| 606 | 20231205 | 095900 | 2663073770 | 13240 | 13240 | 13240 | 13230 | 262 |
| 607 | 20231205 | 095800 | 2659604930 | 13240 | 13250 | 13250 | 13150 | 1253 |
| 608 | 20231205 | 095700 | 2643112140 | 13250 | 13230 | 13270 | 13160 | 3975 |
| 609 | 20231205 | 095600 | 2590604740 | 13240 | 13290 | 13290 | 13150 | 3155 |
| 610 | 20231205 | 095500 | 2548916370 | 13340 | 13360 | 13360 | 13270 | 6084 |
| 611 | 20231205 | 095400 | 2467857490 | 13360 | 13400 | 13400 | 13360 | 1249 |
| 612 | 20231205 | 095300 | 2451163620 | 13400 | 13440 | 13440 | 13400 | 487 |
| 613 | 20231205 | 095200 | 2444636290 | 13410 | 13490 | 13500 | 13410 | 2288 |
| 614 | 20231205 | 095100 | 2413878890 | 13480 | 13430 | 13480 | 13420 | 948 |
| 615 | 20231205 | 095000 | 2401120620 | 13420 | 13470 | 13480 | 13420 | 529 |
| 616 | 20231205 | 094900 | 2393999610 | 13480 | 13470 | 13510 | 13460 | 1451 |
| 617 | 20231205 | 094800 | 2374422240 | 13490 | 13480 | 13490 | 13440 | 2080 |
| 618 | 20231205 | 094700 | 2346389950 | 13480 | 13390 | 13480 | 13380 | 1904 |
| 619 | 20231205 | 094600 | 2320837490 | 13390 | 13440 | 13440 | 13390 | 833 |
| 620 | 20231205 | 094500 | 2309659970 | 13440 | 13430 | 13500 | 13420 | 1658 |
| 621 | 20231205 | 094400 | 2287344190 | 13400 | 13410 | 13450 | 13400 | 2047 |
| 622 | 20231205 | 094300 | 2259894000 | 13460 | 13430 | 13460 | 13410 | 1923 |
| 623 | 20231205 | 094200 | 2234078880 | 13430 | 13470 | 13540 | 13430 | 3682 |
| 624 | 20231205 | 094100 | 2184487950 | 13450 | 13570 | 13570 | 13450 | 5292 |
| 625 | 20231205 | 094000 | 2113039510 | 13560 | 13600 | 13620 | 13560 | 8270 |
| 626 | 20231205 | 093900 | 2000590110 | 13590 | 13580 | 13610 | 13560 | 4328 |
| 627 | 20231205 | 093800 | 1941770870 | 13580 | 13530 | 13610 | 13530 | 7895 |
| 628 | 20231205 | 093700 | 1834579310 | 13550 | 13460 | 13620 | 13460 | 17120 |
| 629 | 20231205 | 093600 | 1602460830 | 13500 | 13400 | 13550 | 13390 | 16206 |
| 630 | 20231205 | 093500 | 1384213750 | 13390 | 13310 | 13390 | 13300 | 11637 |
| 631 | 20231205 | 093400 | 1228923640 | 13310 | 13310 | 13340 | 13260 | 1816 |
| 632 | 20231205 | 093300 | 1204749870 | 13240 | 13330 | 13350 | 13240 | 4706 |
| 633 | 20231205 | 093200 | 1142045690 | 13330 | 13280 | 13330 | 13280 | 5939 |
| 634 | 20231205 | 093100 | 1063068880 | 13280 | 13270 | 13280 | 13200 | 4030 |
| 635 | 20231205 | 093000 | 1009636850 | 13270 | 13240 | 13280 | 13230 | 1179 |
| 636 | 20231205 | 092900 | 994008680 | 13240 | 13190 | 13240 | 13140 | 1983 |
| 637 | 20231205 | 092800 | 967820430 | 13200 | 13200 | 13200 | 13130 | 2091 |
| 638 | 20231205 | 092700 | 940286170 | 13190 | 13220 | 13240 | 13180 | 1206 |
| 639 | 20231205 | 092600 | 924372900 | 13220 | 13190 | 13220 | 13150 | 1818 |
| 640 | 20231205 | 092500 | 900395620 | 13190 | 13180 | 13190 | 13120 | 106 |
| 641 | 20231205 | 092400 | 899001100 | 13180 | 13110 | 13180 | 13110 | 81 |
| 642 | 20231205 | 092300 | 897936020 | 13150 | 13110 | 13150 | 13110 | 653 |
| 643 | 20231205 | 092200 | 889363150 | 13090 | 13080 | 13110 | 13080 | 925 |
| 644 | 20231205 | 092100 | 877256330 | 13110 | 13190 | 13200 | 13110 | 3109 |
| 645 | 20231205 | 092000 | 836326250 | 13190 | 13210 | 13230 | 13190 | 1975 |
| 646 | 20231205 | 091900 | 810238240 | 13210 | 13250 | 13300 | 13170 | 2328 |
| 647 | 20231205 | 091800 | 779378170 | 13290 | 13210 | 13290 | 13160 | 6283 |
| 648 | 20231205 | 091700 | 696074330 | 13210 | 13150 | 13210 | 13130 | 6059 |
| 649 | 20231205 | 091600 | 616170400 | 13150 | 13120 | 13160 | 13120 | 3531 |
| 650 | 20231205 | 091500 | 569760600 | 13120 | 13020 | 13120 | 13020 | 2241 |
| 651 | 20231205 | 091400 | 540399990 | 13000 | 13020 | 13020 | 13000 | 833 |
| 652 | 20231205 | 091300 | 529561160 | 13050 | 13090 | 13110 | 13050 | 6586 |
| 653 | 20231205 | 091200 | 443493390 | 13070 | 13000 | 13090 | 13000 | 3771 |
| 654 | 20231205 | 091100 | 394295690 | 13000 | 12970 | 13000 | 12970 | 2165 |
| 655 | 20231205 | 091000 | 366205550 | 12970 | 12950 | 13000 | 12930 | 6825 |
| 656 | 20231205 | 090900 | 277774610 | 12930 | 12880 | 12950 | 12880 | 545 |
| 657 | 20231205 | 090800 | 270726880 | 12870 | 12980 | 12980 | 12870 | 527 |
| 658 | 20231205 | 090700 | 263892540 | 12980 | 12770 | 13000 | 12770 | 2081 |
| 659 | 20231205 | 090600 | 237054840 | 12710 | 12690 | 12790 | 12690 | 118 |
| 660 | 20231205 | 090500 | 235547640 | 12690 | 12780 | 12790 | 12690 | 748 |
| 661 | 20231205 | 090400 | 226043890 | 12780 | 12630 | 12780 | 12570 | 1214 |
| 662 | 20231205 | 090300 | 210689520 | 12630 | 12650 | 12650 | 12620 | 112 |
| 663 | 20231205 | 090200 | 209275450 | 12700 | 12550 | 12700 | 12550 | 895 |
| 664 | 20231205 | 090100 | 197943140 | 12590 | 12530 | 12610 | 12500 | 2465 |
| 665 | 20231205 | 090000 | 167047100 | 12520 | 12700 | 12730 | 12450 | 13266 |