36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 3 | 20231208 | 200100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20231208 | 200000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20231208 | 195900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20231208 | 195800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20231208 | 195700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20231208 | 195600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20231208 | 195500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20231208 | 195400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20231208 | 195300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20231208 | 195200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20231208 | 195100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20231208 | 195000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20231208 | 194900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20231208 | 194800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20231208 | 194700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20231208 | 194600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20231208 | 194500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20231208 | 194400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20231208 | 194300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20231208 | 194200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20231208 | 194100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20231208 | 194000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20231208 | 193900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20231208 | 193800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20231208 | 193700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20231208 | 193600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20231208 | 193500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20231208 | 193400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20231208 | 193300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20231208 | 193200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 33 | 20231208 | 193100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20231208 | 193000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20231208 | 192900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20231208 | 192800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20231208 | 192700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20231208 | 192600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20231208 | 192500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20231208 | 192400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20231208 | 192300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20231208 | 192200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20231208 | 192100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20231208 | 192000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20231208 | 191900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20231208 | 191800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20231208 | 191700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20231208 | 191600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20231208 | 191500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20231208 | 191400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20231208 | 191300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20231208 | 191200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20231208 | 191100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20231208 | 191000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20231208 | 190900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20231208 | 190800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20231208 | 190700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20231208 | 190600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20231208 | 190500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20231208 | 190400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20231208 | 190300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20231208 | 190200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 63 | 20231208 | 190100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20231208 | 190000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20231208 | 185900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20231208 | 185800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20231208 | 185700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20231208 | 185600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20231208 | 185500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20231208 | 185400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20231208 | 185300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20231208 | 185200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20231208 | 185100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20231208 | 185000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20231208 | 184900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20231208 | 184800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20231208 | 184700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20231208 | 184600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20231208 | 184500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20231208 | 184400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20231208 | 184300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20231208 | 184200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20231208 | 184100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20231208 | 184000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20231208 | 183900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20231208 | 183800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20231208 | 183700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20231208 | 183600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20231208 | 183500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20231208 | 183400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20231208 | 183300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20231208 | 183200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 93 | 20231208 | 183100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20231208 | 183000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20231208 | 182900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20231208 | 182800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20231208 | 182700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20231208 | 182600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20231208 | 182500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20231208 | 182400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20231208 | 182300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20231208 | 182200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20231208 | 182100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20231208 | 182000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20231208 | 181900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20231208 | 181800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20231208 | 181700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20231208 | 181600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20231208 | 181500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20231208 | 181400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20231208 | 181300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20231208 | 181200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20231208 | 181100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20231208 | 181000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20231208 | 180900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20231208 | 180800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20231208 | 180700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20231208 | 180600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20231208 | 180500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20231208 | 180400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20231208 | 180300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20231208 | 180200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 123 | 20231208 | 180100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20231208 | 180000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20231208 | 175900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20231208 | 175800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20231208 | 175700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20231208 | 175600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20231208 | 175500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20231208 | 175400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20231208 | 175300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20231208 | 175200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20231208 | 175100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20231208 | 175000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20231208 | 174900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20231208 | 174800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20231208 | 174700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20231208 | 174600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20231208 | 174500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20231208 | 174400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20231208 | 174300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20231208 | 174200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20231208 | 174100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20231208 | 174000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20231208 | 173900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20231208 | 173800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20231208 | 173700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20231208 | 173600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20231208 | 173500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20231208 | 173400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20231208 | 173300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20231208 | 173200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 153 | 20231208 | 173100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20231208 | 173000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20231208 | 172900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20231208 | 172800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20231208 | 172700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20231208 | 172600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20231208 | 172500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20231208 | 172400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20231208 | 172300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20231208 | 172200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20231208 | 172100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20231208 | 172000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20231208 | 171900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20231208 | 171800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20231208 | 171700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20231208 | 171600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20231208 | 171500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20231208 | 171400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20231208 | 171300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20231208 | 171200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20231208 | 171100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20231208 | 171000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20231208 | 170900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20231208 | 170800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20231208 | 170700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20231208 | 170600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20231208 | 170500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20231208 | 170400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20231208 | 170300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20231208 | 170200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 183 | 20231208 | 170100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20231208 | 170000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20231208 | 165900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20231208 | 165800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20231208 | 165700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20231208 | 165600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20231208 | 165500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20231208 | 165400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20231208 | 165300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20231208 | 165200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20231208 | 165100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20231208 | 165000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20231208 | 164900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20231208 | 164800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20231208 | 164700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20231208 | 164600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20231208 | 164500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20231208 | 164400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20231208 | 164300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20231208 | 164200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20231208 | 164100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20231208 | 164000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20231208 | 163900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20231208 | 163800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20231208 | 163700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20231208 | 163600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20231208 | 163500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20231208 | 163400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20231208 | 163300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20231208 | 163200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 213 | 20231208 | 163100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20231208 | 163000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20231208 | 162900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20231208 | 162800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20231208 | 162700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20231208 | 162600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20231208 | 162500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20231208 | 162400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20231208 | 162300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20231208 | 162200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20231208 | 162100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20231208 | 162000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20231208 | 161900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20231208 | 161800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20231208 | 161700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20231208 | 161600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20231208 | 161500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20231208 | 161400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20231208 | 161300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20231208 | 161200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20231208 | 161100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20231208 | 161000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20231208 | 160900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20231208 | 160800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20231208 | 160700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20231208 | 160600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20231208 | 160500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20231208 | 160400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20231208 | 160300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20231208 | 160200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 243 | 20231208 | 160100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20231208 | 160000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20231208 | 155900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20231208 | 155800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20231208 | 155700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20231208 | 155600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20231208 | 155500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20231208 | 155400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20231208 | 155300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20231208 | 155200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20231208 | 155100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20231208 | 155000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20231208 | 154900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20231208 | 154800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20231208 | 154700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20231208 | 154600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20231208 | 154500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20231208 | 154400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20231208 | 154300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20231208 | 154200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20231208 | 154100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20231208 | 154000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20231208 | 153900 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20231208 | 153800 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20231208 | 153700 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20231208 | 153600 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20231208 | 153500 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20231208 | 153400 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20231208 | 153300 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20231208 | 153200 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 273 | 20231208 | 153100 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20231208 | 153000 | 17218688400 | 13900 | 13900 | 13900 | 13900 | 15496 |
| 275 | 20231208 | 152900 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20231208 | 152800 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20231208 | 152700 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20231208 | 152600 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20231208 | 152500 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20231208 | 152400 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20231208 | 152300 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20231208 | 152200 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20231208 | 152100 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20231208 | 152000 | 17003294000 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20231208 | 151900 | 17003294000 | 13850 | 13850 | 13900 | 13750 | 4739 |
| 286 | 20231208 | 151800 | 16937802730 | 13860 | 13810 | 13860 | 13800 | 2216 |
| 287 | 20231208 | 151700 | 16907202500 | 13820 | 13850 | 13860 | 13820 | 433 |
| 288 | 20231208 | 151600 | 16901203940 | 13850 | 13780 | 13850 | 13780 | 6111 |
| 289 | 20231208 | 151500 | 16816930660 | 13780 | 13790 | 13800 | 13770 | 1411 |
| 290 | 20231208 | 151400 | 16797476640 | 13790 | 13820 | 13820 | 13790 | 2143 |
| 291 | 20231208 | 151300 | 16767899310 | 13820 | 13820 | 13820 | 13810 | 1281 |
| 292 | 20231208 | 151200 | 16750199730 | 13820 | 13790 | 13820 | 13790 | 890 |
| 293 | 20231208 | 151100 | 16737904790 | 13790 | 13820 | 13820 | 13790 | 759 |
| 294 | 20231208 | 151000 | 16727424310 | 13830 | 13770 | 13830 | 13760 | 2494 |
| 295 | 20231208 | 150900 | 16693072860 | 13750 | 13780 | 13780 | 13750 | 2306 |
| 296 | 20231208 | 150800 | 16661328370 | 13780 | 13800 | 13830 | 13780 | 3306 |
| 297 | 20231208 | 150700 | 16615722640 | 13800 | 13810 | 13810 | 13800 | 604 |
| 298 | 20231208 | 150600 | 16607385600 | 13790 | 13840 | 13840 | 13790 | 2330 |
| 299 | 20231208 | 150500 | 16575206300 | 13840 | 13820 | 13840 | 13820 | 1785 |
| 300 | 20231208 | 150400 | 16550523960 | 13800 | 13860 | 13860 | 13800 | 866 |
| 301 | 20231208 | 150300 | 16538553640 | 13850 | 13870 | 13870 | 13840 | 205 |
| 302 | 20231208 | 150200 | 16535714100 | 13870 | 13810 | 13870 | 13810 | 860 |
| 303 | 20231208 | 150100 | 16523814060 | 13810 | 13810 | 13810 | 13800 | 1187 |
| 304 | 20231208 | 150000 | 16507424300 | 13810 | 13830 | 13830 | 13810 | 1079 |
| 305 | 20231208 | 145900 | 16492506610 | 13830 | 13840 | 13840 | 13820 | 881 |
| 306 | 20231208 | 145800 | 16480324580 | 13850 | 13850 | 13850 | 13840 | 349 |
| 307 | 20231208 | 145700 | 16475490950 | 13860 | 13840 | 13870 | 13840 | 526 |
| 308 | 20231208 | 145600 | 16468203770 | 13840 | 13860 | 13870 | 13840 | 692 |
| 309 | 20231208 | 145500 | 16458616980 | 13860 | 13850 | 13890 | 13850 | 2613 |
| 310 | 20231208 | 145400 | 16422380030 | 13850 | 13870 | 13870 | 13850 | 2632 |
| 311 | 20231208 | 145300 | 16385917330 | 13870 | 13900 | 13900 | 13860 | 891 |
| 312 | 20231208 | 145200 | 16373548740 | 13890 | 13890 | 13940 | 13890 | 127 |
| 313 | 20231208 | 145100 | 16371782360 | 13890 | 13850 | 13890 | 13840 | 302 |
| 314 | 20231208 | 145000 | 16367591180 | 13880 | 13860 | 13880 | 13850 | 1014 |
| 315 | 20231208 | 144900 | 16353537490 | 13880 | 13870 | 13880 | 13860 | 965 |
| 316 | 20231208 | 144800 | 16340151360 | 13880 | 13880 | 13890 | 13870 | 404 |
| 317 | 20231208 | 144700 | 16334543830 | 13890 | 13880 | 13890 | 13870 | 2898 |
| 318 | 20231208 | 144600 | 16294330960 | 13890 | 13870 | 13970 | 13840 | 2407 |
| 319 | 20231208 | 144500 | 16260762650 | 13860 | 13880 | 13880 | 13820 | 1196 |
| 320 | 20231208 | 144400 | 16244212610 | 13880 | 13840 | 13880 | 13830 | 504 |
| 321 | 20231208 | 144300 | 16237219470 | 13830 | 13840 | 13880 | 13830 | 551 |
| 322 | 20231208 | 144200 | 16229593920 | 13840 | 13830 | 13890 | 13810 | 993 |
| 323 | 20231208 | 144100 | 16215876770 | 13890 | 13880 | 13890 | 13810 | 307 |
| 324 | 20231208 | 144000 | 16211616850 | 13880 | 13890 | 13890 | 13800 | 6837 |
| 325 | 20231208 | 143900 | 16117244710 | 13810 | 13930 | 13930 | 13810 | 1535 |
| 326 | 20231208 | 143800 | 16095980190 | 13910 | 13930 | 13970 | 13910 | 1167 |
| 327 | 20231208 | 143700 | 16079729890 | 13930 | 13940 | 13970 | 13930 | 1835 |
| 328 | 20231208 | 143600 | 16054131270 | 13950 | 13960 | 13980 | 13940 | 1370 |
| 329 | 20231208 | 143500 | 16035024980 | 13950 | 13970 | 13990 | 13950 | 3021 |
| 330 | 20231208 | 143400 | 15992788590 | 13970 | 13950 | 13970 | 13930 | 2021 |
| 331 | 20231208 | 143300 | 15964596250 | 13950 | 13900 | 13950 | 13890 | 7935 |
| 332 | 20231208 | 143200 | 15854189350 | 13900 | 13840 | 13900 | 13830 | 2454 |
| 333 | 20231208 | 143100 | 15820125940 | 13840 | 13810 | 13840 | 13810 | 204 |
| 334 | 20231208 | 143000 | 15817306100 | 13810 | 13850 | 13850 | 13810 | 1507 |
| 335 | 20231208 | 142900 | 15796475250 | 13850 | 13860 | 13870 | 13850 | 1134 |
| 336 | 20231208 | 142800 | 15780754750 | 13860 | 13850 | 13870 | 13850 | 862 |
| 337 | 20231208 | 142700 | 15768805870 | 13850 | 13800 | 13850 | 13800 | 395 |
| 338 | 20231208 | 142600 | 15763339960 | 13800 | 13790 | 13870 | 13770 | 1174 |
| 339 | 20231208 | 142500 | 15747116320 | 13790 | 13780 | 13790 | 13770 | 690 |
| 340 | 20231208 | 142400 | 15737606630 | 13780 | 13770 | 13790 | 13760 | 161 |
| 341 | 20231208 | 142300 | 15735389040 | 13750 | 13750 | 13750 | 13740 | 455 |
| 342 | 20231208 | 142200 | 15729135560 | 13750 | 13790 | 13790 | 13750 | 950 |
| 343 | 20231208 | 142100 | 15716069100 | 13790 | 13760 | 13800 | 13760 | 650 |
| 344 | 20231208 | 142000 | 15707104550 | 13760 | 13740 | 13760 | 13740 | 739 |
| 345 | 20231208 | 141900 | 15696939770 | 13740 | 13780 | 13780 | 13740 | 959 |
| 346 | 20231208 | 141800 | 15683754650 | 13750 | 13740 | 13790 | 13730 | 1945 |
| 347 | 20231208 | 141700 | 15656994200 | 13730 | 13850 | 13850 | 13730 | 2996 |
| 348 | 20231208 | 141600 | 15615689050 | 13850 | 13840 | 13900 | 13840 | 363 |
| 349 | 20231208 | 141500 | 15610650760 | 13840 | 13840 | 13840 | 13800 | 1748 |
| 350 | 20231208 | 141400 | 15586497590 | 13820 | 13810 | 13830 | 13810 | 423 |
| 351 | 20231208 | 141300 | 15580651910 | 13810 | 13760 | 13810 | 13760 | 316 |
| 352 | 20231208 | 141200 | 15576295790 | 13750 | 13750 | 13810 | 13750 | 906 |
| 353 | 20231208 | 141100 | 15563832270 | 13750 | 13850 | 13880 | 13750 | 3700 |
| 354 | 20231208 | 141000 | 15512764590 | 13850 | 13890 | 13890 | 13810 | 1271 |
| 355 | 20231208 | 140900 | 15495172420 | 13850 | 13940 | 13950 | 13850 | 1837 |
| 356 | 20231208 | 140800 | 15469673470 | 13950 | 13940 | 13950 | 13920 | 389 |
| 357 | 20231208 | 140700 | 15464250990 | 13940 | 13930 | 13940 | 13910 | 1102 |
| 358 | 20231208 | 140600 | 15448901300 | 13930 | 13930 | 13930 | 13910 | 35 |
| 359 | 20231208 | 140500 | 15448414220 | 13950 | 13900 | 13950 | 13890 | 1428 |
| 360 | 20231208 | 140400 | 15428526360 | 13900 | 13860 | 13900 | 13860 | 358 |
| 361 | 20231208 | 140300 | 15423554590 | 13860 | 13860 | 13890 | 13860 | 310 |
| 362 | 20231208 | 140200 | 15419256690 | 13860 | 13850 | 13900 | 13850 | 336 |
| 363 | 20231208 | 140100 | 15414596010 | 13840 | 13850 | 13850 | 13840 | 251 |
| 364 | 20231208 | 140000 | 15411122020 | 13850 | 13810 | 13850 | 13800 | 101 |
| 365 | 20231208 | 135900 | 15409727380 | 13810 | 13800 | 13810 | 13800 | 67 |
| 366 | 20231208 | 135800 | 15408802760 | 13800 | 13800 | 13810 | 13800 | 229 |
| 367 | 20231208 | 135700 | 15405641710 | 13800 | 13800 | 13800 | 13790 | 467 |
| 368 | 20231208 | 135600 | 15399197250 | 13800 | 13780 | 13930 | 13780 | 1324 |
| 369 | 20231208 | 135500 | 15380871980 | 13800 | 13780 | 13800 | 13760 | 615 |
| 370 | 20231208 | 135400 | 15372405820 | 13780 | 13830 | 13830 | 13770 | 172 |
| 371 | 20231208 | 135300 | 15370036760 | 13830 | 13830 | 13830 | 13830 | 569 |
| 372 | 20231208 | 135200 | 15362167490 | 13810 | 13740 | 13810 | 13740 | 264 |
| 373 | 20231208 | 135100 | 15358522720 | 13720 | 13840 | 13860 | 13710 | 3811 |
| 374 | 20231208 | 135000 | 15306045280 | 13850 | 13850 | 13860 | 13840 | 375 |
| 375 | 20231208 | 134900 | 15300851600 | 13850 | 13820 | 13850 | 13820 | 158 |
| 376 | 20231208 | 134800 | 15298663900 | 13820 | 13830 | 13850 | 13820 | 166 |
| 377 | 20231208 | 134700 | 15296369380 | 13830 | 13820 | 13830 | 13810 | 901 |
| 378 | 20231208 | 134600 | 15283909270 | 13830 | 13810 | 13830 | 13810 | 112 |
| 379 | 20231208 | 134500 | 15282361080 | 13810 | 13830 | 13830 | 13810 | 402 |
| 380 | 20231208 | 134400 | 15276803920 | 13830 | 13860 | 13860 | 13830 | 609 |
| 381 | 20231208 | 134300 | 15268369880 | 13860 | 13870 | 13870 | 13860 | 618 |
| 382 | 20231208 | 134200 | 15259801970 | 13870 | 13860 | 13870 | 13860 | 71 |
| 383 | 20231208 | 134100 | 15258817240 | 13860 | 13870 | 13870 | 13850 | 909 |
| 384 | 20231208 | 134000 | 15246220830 | 13850 | 13890 | 13890 | 13850 | 1280 |
| 385 | 20231208 | 133900 | 15228478140 | 13890 | 13950 | 13950 | 13870 | 807 |
| 386 | 20231208 | 133800 | 15217242950 | 13950 | 13950 | 13970 | 13920 | 792 |
| 387 | 20231208 | 133700 | 15206197130 | 13950 | 13930 | 13980 | 13930 | 2693 |
| 388 | 20231208 | 133600 | 15168615780 | 13930 | 13920 | 13940 | 13890 | 973 |
| 389 | 20231208 | 133500 | 15155066840 | 13920 | 13920 | 13950 | 13890 | 6708 |
| 390 | 20231208 | 133400 | 15061628210 | 13920 | 13890 | 13920 | 13890 | 956 |
| 391 | 20231208 | 133300 | 15048335890 | 13890 | 13840 | 13890 | 13830 | 871 |
| 392 | 20231208 | 133200 | 15036253340 | 13850 | 13820 | 13850 | 13820 | 7 |
| 393 | 20231208 | 133100 | 15036156540 | 13810 | 13810 | 13810 | 13810 | 0 |
| 394 | 20231208 | 133000 | 15036156540 | 13810 | 13790 | 13810 | 13770 | 666 |
| 395 | 20231208 | 132900 | 15026977270 | 13790 | 13870 | 13870 | 13790 | 1109 |
| 396 | 20231208 | 132800 | 15011667560 | 13830 | 13840 | 13880 | 13810 | 272 |
| 397 | 20231208 | 132700 | 15007899580 | 13830 | 13770 | 13830 | 13770 | 607 |
| 398 | 20231208 | 132600 | 14999513840 | 13770 | 13790 | 13820 | 13770 | 545 |
| 399 | 20231208 | 132500 | 14992000290 | 13770 | 13790 | 13790 | 13770 | 743 |
| 400 | 20231208 | 132400 | 14981755040 | 13790 | 13810 | 13840 | 13780 | 145 |
| 401 | 20231208 | 132300 | 14979754420 | 13800 | 13840 | 13840 | 13800 | 938 |
| 402 | 20231208 | 132200 | 14966805450 | 13850 | 13850 | 13850 | 13850 | 7 |
| 403 | 20231208 | 132100 | 14966708500 | 13850 | 13850 | 13850 | 13810 | 196 |
| 404 | 20231208 | 132000 | 14963998820 | 13850 | 13830 | 13850 | 13830 | 33 |
| 405 | 20231208 | 131900 | 14963542370 | 13830 | 13860 | 13860 | 13790 | 1750 |
| 406 | 20231208 | 131800 | 14939363340 | 13850 | 13920 | 13920 | 13850 | 3329 |
| 407 | 20231208 | 131700 | 14893106460 | 13920 | 13880 | 13920 | 13880 | 769 |
| 408 | 20231208 | 131600 | 14882412340 | 13870 | 13870 | 13870 | 13870 | 21 |
| 409 | 20231208 | 131500 | 14882121070 | 13860 | 13890 | 13900 | 13860 | 465 |
| 410 | 20231208 | 131400 | 14875665730 | 13900 | 13880 | 13900 | 13870 | 1027 |
| 411 | 20231208 | 131300 | 14861397800 | 13880 | 13890 | 13890 | 13880 | 467 |
| 412 | 20231208 | 131200 | 14854915570 | 13890 | 13880 | 13900 | 13880 | 381 |
| 413 | 20231208 | 131100 | 14849624850 | 13880 | 13860 | 13880 | 13860 | 471 |
| 414 | 20231208 | 131000 | 14843090350 | 13860 | 13820 | 13870 | 13820 | 1062 |
| 415 | 20231208 | 130900 | 14828377970 | 13810 | 13750 | 13810 | 13750 | 459 |
| 416 | 20231208 | 130800 | 14822049590 | 13710 | 13720 | 13760 | 13710 | 593 |
| 417 | 20231208 | 130700 | 14813895890 | 13750 | 13750 | 13750 | 13710 | 643 |
| 418 | 20231208 | 130600 | 14805077350 | 13710 | 13740 | 13750 | 13700 | 211 |
| 419 | 20231208 | 130500 | 14802183580 | 13740 | 13710 | 13740 | 13670 | 641 |
| 420 | 20231208 | 130400 | 14793394480 | 13700 | 13670 | 13700 | 13660 | 1296 |
| 421 | 20231208 | 130300 | 14775656000 | 13670 | 13660 | 13700 | 13660 | 1926 |
| 422 | 20231208 | 130200 | 14749304830 | 13660 | 13700 | 13700 | 13660 | 2385 |
| 423 | 20231208 | 130100 | 14716656210 | 13700 | 13730 | 13730 | 13700 | 560 |
| 424 | 20231208 | 130000 | 14708979780 | 13710 | 13720 | 13720 | 13710 | 306 |
| 425 | 20231208 | 125900 | 14704781570 | 13720 | 13730 | 13740 | 13720 | 981 |
| 426 | 20231208 | 125800 | 14691317810 | 13730 | 13740 | 13750 | 13730 | 1596 |
| 427 | 20231208 | 125700 | 14669399920 | 13750 | 13800 | 13800 | 13750 | 987 |
| 428 | 20231208 | 125600 | 14655823810 | 13800 | 13790 | 13800 | 13760 | 1042 |
| 429 | 20231208 | 125500 | 14641479480 | 13790 | 13770 | 13790 | 13750 | 1461 |
| 430 | 20231208 | 125400 | 14621375080 | 13770 | 13780 | 13780 | 13760 | 103 |
| 431 | 20231208 | 125300 | 14619956540 | 13780 | 13800 | 13800 | 13780 | 353 |
| 432 | 20231208 | 125200 | 14615086280 | 13810 | 13810 | 13810 | 13810 | 69 |
| 433 | 20231208 | 125100 | 14614133390 | 13810 | 13850 | 13850 | 13770 | 436 |
| 434 | 20231208 | 125000 | 14608122720 | 13850 | 13780 | 13860 | 13740 | 1053 |
| 435 | 20231208 | 124900 | 14593562410 | 13780 | 13770 | 13780 | 13730 | 765 |
| 436 | 20231208 | 124800 | 14583042520 | 13770 | 13760 | 13770 | 13750 | 74 |
| 437 | 20231208 | 124700 | 14582024080 | 13760 | 13740 | 13760 | 13740 | 100 |
| 438 | 20231208 | 124600 | 14580648220 | 13740 | 13740 | 13740 | 13740 | 80 |
| 439 | 20231208 | 124500 | 14579549020 | 13730 | 13740 | 13740 | 13730 | 302 |
| 440 | 20231208 | 124400 | 14575399550 | 13740 | 13780 | 13790 | 13730 | 186 |
| 441 | 20231208 | 124300 | 14572839090 | 13730 | 13750 | 13770 | 13730 | 631 |
| 442 | 20231208 | 124200 | 14564160280 | 13750 | 13720 | 13750 | 13710 | 730 |
| 443 | 20231208 | 124100 | 14554146560 | 13720 | 13720 | 13730 | 13710 | 880 |
| 444 | 20231208 | 124000 | 14542074240 | 13720 | 13750 | 13750 | 13720 | 597 |
| 445 | 20231208 | 123900 | 14533880260 | 13750 | 13750 | 13750 | 13740 | 157 |
| 446 | 20231208 | 123800 | 14531722270 | 13740 | 13770 | 13770 | 13740 | 223 |
| 447 | 20231208 | 123700 | 14528655610 | 13760 | 13800 | 13800 | 13760 | 378 |
| 448 | 20231208 | 123600 | 14523449390 | 13840 | 13740 | 13840 | 13740 | 623 |
| 449 | 20231208 | 123500 | 14514843440 | 13770 | 13740 | 13770 | 13740 | 236 |
| 450 | 20231208 | 123400 | 14511598550 | 13740 | 13750 | 13750 | 13730 | 37 |
| 451 | 20231208 | 123300 | 14511090210 | 13770 | 13770 | 13780 | 13720 | 4710 |
| 452 | 20231208 | 123200 | 14446436260 | 13770 | 13770 | 13770 | 13750 | 190 |
| 453 | 20231208 | 123100 | 14443823350 | 13770 | 13790 | 13790 | 13750 | 810 |
| 454 | 20231208 | 123000 | 14432683030 | 13790 | 13790 | 13790 | 13750 | 943 |
| 455 | 20231208 | 122900 | 14419705890 | 13780 | 13790 | 13800 | 13780 | 281 |
| 456 | 20231208 | 122800 | 14415831910 | 13790 | 13800 | 13800 | 13790 | 1116 |
| 457 | 20231208 | 122700 | 14400437090 | 13800 | 13830 | 13840 | 13800 | 1425 |
| 458 | 20231208 | 122600 | 14380751680 | 13820 | 13890 | 13900 | 13820 | 284 |
| 459 | 20231208 | 122500 | 14376808140 | 13810 | 13870 | 13900 | 13810 | 1696 |
| 460 | 20231208 | 122400 | 14353324900 | 13870 | 13880 | 13890 | 13850 | 320 |
| 461 | 20231208 | 122300 | 14348888730 | 13880 | 13860 | 13880 | 13860 | 205 |
| 462 | 20231208 | 122200 | 14346044400 | 13860 | 13870 | 13880 | 13860 | 134 |
| 463 | 20231208 | 122100 | 14344185970 | 13860 | 13860 | 13880 | 13860 | 293 |
| 464 | 20231208 | 122000 | 14340122210 | 13860 | 13870 | 13870 | 13850 | 379 |
| 465 | 20231208 | 121900 | 14334867920 | 13870 | 13840 | 13870 | 13840 | 931 |
| 466 | 20231208 | 121800 | 14321979200 | 13840 | 13870 | 13870 | 13840 | 865 |
| 467 | 20231208 | 121700 | 14310001030 | 13870 | 13870 | 13870 | 13870 | 21 |
| 468 | 20231208 | 121600 | 14309709760 | 13870 | 13870 | 13870 | 13860 | 568 |
| 469 | 20231208 | 121500 | 14301836990 | 13870 | 13860 | 13870 | 13860 | 278 |
| 470 | 20231208 | 121400 | 14297981380 | 13870 | 13850 | 13870 | 13850 | 365 |
| 471 | 20231208 | 121300 | 14292922560 | 13850 | 13850 | 13850 | 13850 | 1060 |
| 472 | 20231208 | 121200 | 14278241560 | 13850 | 13860 | 13860 | 13810 | 229 |
| 473 | 20231208 | 121100 | 14275076950 | 13860 | 13850 | 13860 | 13850 | 419 |
| 474 | 20231208 | 121000 | 14269270080 | 13810 | 13840 | 13850 | 13810 | 197 |
| 475 | 20231208 | 120900 | 14266545020 | 13800 | 13850 | 13860 | 13800 | 792 |
| 476 | 20231208 | 120800 | 14255599070 | 13850 | 13790 | 13860 | 13790 | 398 |
| 477 | 20231208 | 120700 | 14250092290 | 13780 | 13750 | 13790 | 13750 | 471 |
| 478 | 20231208 | 120600 | 14243610640 | 13750 | 13760 | 13790 | 13750 | 506 |
| 479 | 20231208 | 120500 | 14236640540 | 13790 | 13730 | 13790 | 13720 | 1847 |
| 480 | 20231208 | 120400 | 14211243300 | 13730 | 13760 | 13760 | 13730 | 314 |
| 481 | 20231208 | 120300 | 14206926550 | 13770 | 13710 | 13770 | 13700 | 3828 |
| 482 | 20231208 | 120200 | 14154413920 | 13710 | 13830 | 13830 | 13710 | 7077 |
| 483 | 20231208 | 120100 | 14056974720 | 13840 | 13880 | 13890 | 13840 | 586 |
| 484 | 20231208 | 120000 | 14048851930 | 13870 | 13890 | 13900 | 13870 | 1954 |
| 485 | 20231208 | 115900 | 14021742530 | 13890 | 13860 | 13900 | 13860 | 367 |
| 486 | 20231208 | 115800 | 14016649110 | 13860 | 13880 | 13880 | 13830 | 2131 |
| 487 | 20231208 | 115700 | 13987132730 | 13860 | 13890 | 13900 | 13860 | 1086 |
| 488 | 20231208 | 115600 | 13972063250 | 13890 | 13900 | 13940 | 13890 | 730 |
| 489 | 20231208 | 115500 | 13961915620 | 13900 | 13930 | 13930 | 13900 | 322 |
| 490 | 20231208 | 115400 | 13957432890 | 13930 | 13870 | 13930 | 13850 | 1595 |
| 491 | 20231208 | 115300 | 13935311700 | 13870 | 13930 | 13930 | 13860 | 1422 |
| 492 | 20231208 | 115200 | 13915572250 | 13930 | 14020 | 14020 | 13910 | 1126 |
| 493 | 20231208 | 115100 | 13899862370 | 14020 | 14020 | 14040 | 13950 | 1504 |
| 494 | 20231208 | 115000 | 13878822500 | 14030 | 13970 | 14040 | 13970 | 855 |
| 495 | 20231208 | 114900 | 13866858060 | 13970 | 13960 | 13980 | 13930 | 2634 |
| 496 | 20231208 | 114800 | 13830134860 | 13960 | 13950 | 13960 | 13930 | 900 |
| 497 | 20231208 | 114700 | 13817588630 | 13950 | 13980 | 13980 | 13860 | 2388 |
| 498 | 20231208 | 114600 | 13784321500 | 13990 | 14040 | 14040 | 13950 | 1797 |
| 499 | 20231208 | 114500 | 13759178640 | 14010 | 14030 | 14050 | 14010 | 726 |
| 500 | 20231208 | 114400 | 13748993290 | 14020 | 14040 | 14060 | 14010 | 2188 |
| 501 | 20231208 | 114300 | 13718273000 | 14040 | 14020 | 14040 | 13990 | 1460 |
| 502 | 20231208 | 114200 | 13697828020 | 14030 | 14070 | 14070 | 14020 | 1245 |
| 503 | 20231208 | 114100 | 13680344600 | 14070 | 14050 | 14090 | 14020 | 3275 |
| 504 | 20231208 | 114000 | 13634309180 | 14050 | 14100 | 14120 | 14050 | 3740 |
| 505 | 20231208 | 113900 | 13581581860 | 14110 | 14080 | 14110 | 14060 | 3911 |
| 506 | 20231208 | 113800 | 13526454680 | 14080 | 14060 | 14080 | 14050 | 2088 |
| 507 | 20231208 | 113700 | 13497100280 | 14060 | 14080 | 14080 | 14050 | 836 |
| 508 | 20231208 | 113600 | 13485337690 | 14050 | 14040 | 14080 | 14040 | 3883 |
| 509 | 20231208 | 113500 | 13430743970 | 14040 | 14000 | 14040 | 14000 | 3498 |
| 510 | 20231208 | 113400 | 13381705380 | 14000 | 13970 | 14000 | 13950 | 360 |
| 511 | 20231208 | 113300 | 13376671890 | 13950 | 13980 | 13990 | 13950 | 5901 |
| 512 | 20231208 | 113200 | 13294283010 | 13980 | 14000 | 14020 | 13980 | 4895 |
| 513 | 20231208 | 113100 | 13225757870 | 13990 | 13920 | 13990 | 13920 | 6663 |
| 514 | 20231208 | 113000 | 13132796740 | 13910 | 13870 | 13950 | 13850 | 4948 |
| 515 | 20231208 | 112900 | 13063905160 | 13870 | 13900 | 13900 | 13840 | 2931 |
| 516 | 20231208 | 112800 | 13023269840 | 13890 | 13790 | 13900 | 13790 | 535 |
| 517 | 20231208 | 112700 | 13015857050 | 13790 | 13790 | 13790 | 13760 | 407 |
| 518 | 20231208 | 112600 | 13010245070 | 13790 | 13760 | 13790 | 13740 | 775 |
| 519 | 20231208 | 112500 | 12999588230 | 13750 | 13760 | 13760 | 13740 | 741 |
| 520 | 20231208 | 112400 | 12989397280 | 13750 | 13770 | 13790 | 13740 | 1163 |
| 521 | 20231208 | 112300 | 12973392060 | 13770 | 13740 | 13780 | 13730 | 5560 |
| 522 | 20231208 | 112200 | 12896895300 | 13730 | 13790 | 13790 | 13720 | 9119 |
| 523 | 20231208 | 112100 | 12771556040 | 13790 | 13770 | 13810 | 13770 | 977 |
| 524 | 20231208 | 112000 | 12758090810 | 13780 | 13800 | 13810 | 13780 | 2770 |
| 525 | 20231208 | 111900 | 12719894640 | 13810 | 13780 | 13810 | 13780 | 1156 |
| 526 | 20231208 | 111800 | 12703947980 | 13810 | 13760 | 13810 | 13760 | 1881 |
| 527 | 20231208 | 111700 | 12677997490 | 13810 | 13730 | 13810 | 13730 | 2524 |
| 528 | 20231208 | 111600 | 12643282690 | 13730 | 13810 | 13810 | 13730 | 5394 |
| 529 | 20231208 | 111500 | 12569063920 | 13840 | 13840 | 13850 | 13810 | 5220 |
| 530 | 20231208 | 111400 | 12496874460 | 13850 | 13940 | 13940 | 13830 | 1537 |
| 531 | 20231208 | 111300 | 12475564940 | 13940 | 13860 | 13940 | 13860 | 1586 |
| 532 | 20231208 | 111200 | 12453505400 | 13850 | 13870 | 13890 | 13850 | 1802 |
| 533 | 20231208 | 111100 | 12428523380 | 13870 | 13920 | 13930 | 13870 | 2429 |
| 534 | 20231208 | 111000 | 12394780220 | 13910 | 13900 | 13960 | 13880 | 2522 |
| 535 | 20231208 | 110900 | 12359710850 | 13940 | 13960 | 13970 | 13890 | 2289 |
| 536 | 20231208 | 110800 | 12327835420 | 13950 | 13940 | 14000 | 13940 | 873 |
| 537 | 20231208 | 110700 | 12315648810 | 13940 | 13920 | 13940 | 13910 | 1310 |
| 538 | 20231208 | 110600 | 12297419310 | 13910 | 13950 | 13960 | 13900 | 864 |
| 539 | 20231208 | 110500 | 12285398580 | 13930 | 13930 | 14020 | 13930 | 2665 |
| 540 | 20231208 | 110400 | 12248183860 | 13950 | 13890 | 13950 | 13880 | 2237 |
| 541 | 20231208 | 110300 | 12217080270 | 13890 | 14000 | 14000 | 13890 | 3540 |
| 542 | 20231208 | 110200 | 12167764920 | 14000 | 13910 | 14020 | 13900 | 1832 |
| 543 | 20231208 | 110100 | 12142152540 | 13910 | 13840 | 13940 | 13840 | 8205 |
| 544 | 20231208 | 110000 | 12028127520 | 13880 | 13960 | 13980 | 13820 | 5682 |
| 545 | 20231208 | 105900 | 11949183130 | 13990 | 13890 | 13990 | 13880 | 6006 |
| 546 | 20231208 | 105800 | 11865450050 | 13890 | 14080 | 14090 | 13870 | 23317 |
| 547 | 20231208 | 105700 | 11539500810 | 14070 | 14100 | 14110 | 14070 | 3790 |
| 548 | 20231208 | 105600 | 11486122620 | 14110 | 14140 | 14160 | 14100 | 2149 |
| 549 | 20231208 | 105500 | 11455775120 | 14140 | 14170 | 14180 | 14140 | 945 |
| 550 | 20231208 | 105400 | 11442402980 | 14130 | 14180 | 14190 | 14110 | 1516 |
| 551 | 20231208 | 105300 | 11420953260 | 14180 | 14150 | 14210 | 14100 | 5392 |
| 552 | 20231208 | 105200 | 11344536940 | 14150 | 14110 | 14190 | 14040 | 5239 |
| 553 | 20231208 | 105100 | 11270827200 | 14110 | 14100 | 14180 | 14080 | 1275 |
| 554 | 20231208 | 105000 | 11252826620 | 14080 | 14140 | 14140 | 14080 | 4872 |
| 555 | 20231208 | 104900 | 11184105560 | 14140 | 14150 | 14200 | 14130 | 2068 |
| 556 | 20231208 | 104800 | 11154813770 | 14100 | 14150 | 14180 | 14090 | 3232 |
| 557 | 20231208 | 104700 | 11109194860 | 14090 | 14160 | 14190 | 14090 | 6368 |
| 558 | 20231208 | 104600 | 11019309610 | 14150 | 14200 | 14210 | 14150 | 2552 |
| 559 | 20231208 | 104500 | 10983103800 | 14200 | 14280 | 14290 | 14200 | 3026 |
| 560 | 20231208 | 104400 | 10940021020 | 14240 | 14200 | 14300 | 14200 | 3197 |
| 561 | 20231208 | 104300 | 10894431210 | 14200 | 14290 | 14300 | 14200 | 5388 |
| 562 | 20231208 | 104200 | 10817665770 | 14290 | 14350 | 14360 | 14280 | 3658 |
| 563 | 20231208 | 104100 | 10765259940 | 14360 | 14340 | 14360 | 14270 | 4596 |
| 564 | 20231208 | 104000 | 10699369730 | 14340 | 14310 | 14350 | 14230 | 7633 |
| 565 | 20231208 | 103900 | 10590371680 | 14310 | 14290 | 14320 | 14240 | 5583 |
| 566 | 20231208 | 103800 | 10510611090 | 14290 | 14230 | 14290 | 14200 | 4505 |
| 567 | 20231208 | 103700 | 10446465000 | 14250 | 14200 | 14280 | 14150 | 5843 |
| 568 | 20231208 | 103600 | 10363331420 | 14200 | 14140 | 14210 | 14050 | 12208 |
| 569 | 20231208 | 103500 | 10191082740 | 14130 | 14200 | 14250 | 14130 | 3984 |
| 570 | 20231208 | 103400 | 10134629580 | 14200 | 14260 | 14290 | 14120 | 13412 |
| 571 | 20231208 | 103300 | 9944255410 | 14260 | 14390 | 14420 | 14260 | 12119 |
| 572 | 20231208 | 103200 | 9770314280 | 14400 | 14220 | 14500 | 14220 | 29414 |
| 573 | 20231208 | 103100 | 9344785890 | 14240 | 14420 | 14450 | 14220 | 11794 |
| 574 | 20231208 | 103000 | 9175277230 | 14420 | 14200 | 14480 | 14190 | 40810 |
| 575 | 20231208 | 102900 | 8590190620 | 14200 | 14180 | 14200 | 14170 | 4083 |
| 576 | 20231208 | 102800 | 8532268390 | 14180 | 14130 | 14180 | 14130 | 2503 |
| 577 | 20231208 | 102700 | 8496811090 | 14150 | 14080 | 14150 | 14080 | 2968 |
| 578 | 20231208 | 102600 | 8454920000 | 14080 | 14160 | 14180 | 14060 | 5454 |
| 579 | 20231208 | 102500 | 8377878110 | 14160 | 14150 | 14180 | 14120 | 3592 |
| 580 | 20231208 | 102400 | 8327021840 | 14150 | 14080 | 14150 | 14070 | 3616 |
| 581 | 20231208 | 102300 | 8276035550 | 14060 | 14090 | 14100 | 14050 | 4713 |
| 582 | 20231208 | 102200 | 8209738700 | 14090 | 14140 | 14160 | 14090 | 3752 |
| 583 | 20231208 | 102100 | 8156700690 | 14140 | 14110 | 14200 | 14050 | 13605 |
| 584 | 20231208 | 102000 | 7964663890 | 14100 | 14220 | 14240 | 14090 | 8558 |
| 585 | 20231208 | 101900 | 7843317790 | 14220 | 14170 | 14220 | 14150 | 7152 |
| 586 | 20231208 | 101800 | 7741754870 | 14190 | 14190 | 14190 | 14110 | 6345 |
| 587 | 20231208 | 101700 | 7651978820 | 14190 | 14110 | 14210 | 14060 | 14609 |
| 588 | 20231208 | 101600 | 7445335610 | 14110 | 14140 | 14140 | 14090 | 14847 |
| 589 | 20231208 | 101500 | 7235753830 | 14130 | 14240 | 14250 | 14120 | 31773 |
| 590 | 20231208 | 101400 | 6785596840 | 14240 | 13980 | 14290 | 13980 | 71029 |
| 591 | 20231208 | 101300 | 5784043150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 592 | 20231208 | 101200 | 5784043150 | 13980 | 13980 | 13980 | 13980 | 1985 |
| 593 | 20231208 | 101100 | 5756292850 | 13970 | 13980 | 13980 | 13950 | 6138 |
| 594 | 20231208 | 101000 | 5670561260 | 13980 | 13930 | 13980 | 13910 | 11218 |
| 595 | 20231208 | 100900 | 5514067490 | 13930 | 13870 | 13930 | 13860 | 4171 |
| 596 | 20231208 | 100800 | 5456150780 | 13880 | 13840 | 13940 | 13840 | 26154 |
| 597 | 20231208 | 100700 | 5093097640 | 13840 | 13740 | 13840 | 13740 | 9943 |
| 598 | 20231208 | 100600 | 4955904280 | 13730 | 13740 | 13780 | 13730 | 4765 |
| 599 | 20231208 | 100500 | 4890407700 | 13730 | 13740 | 13800 | 13700 | 4120 |
| 600 | 20231208 | 100400 | 4833691300 | 13720 | 13700 | 13750 | 13690 | 1665 |
| 601 | 20231208 | 100300 | 4810861190 | 13700 | 13800 | 13800 | 13640 | 3989 |
| 602 | 20231208 | 100200 | 4756151390 | 13750 | 13630 | 13800 | 13630 | 26532 |
| 603 | 20231208 | 100100 | 4392063000 | 13630 | 13570 | 13660 | 13570 | 1457 |
| 604 | 20231208 | 100000 | 4372207230 | 13620 | 13560 | 13660 | 13560 | 19166 |
| 605 | 20231208 | 095900 | 4111259810 | 13580 | 13560 | 13580 | 13560 | 1627 |
| 606 | 20231208 | 095800 | 4089184030 | 13550 | 13480 | 13550 | 13480 | 3495 |
| 607 | 20231208 | 095700 | 4041830280 | 13520 | 13510 | 13540 | 13500 | 1886 |
| 608 | 20231208 | 095600 | 4016343920 | 13520 | 13540 | 13550 | 13500 | 3759 |
| 609 | 20231208 | 095500 | 3965430620 | 13540 | 13500 | 13550 | 13500 | 1843 |
| 610 | 20231208 | 095400 | 3940503400 | 13500 | 13510 | 13520 | 13500 | 968 |
| 611 | 20231208 | 095300 | 3927431030 | 13500 | 13520 | 13550 | 13500 | 769 |
| 612 | 20231208 | 095200 | 3917032180 | 13510 | 13470 | 13550 | 13470 | 2375 |
| 613 | 20231208 | 095100 | 3884940510 | 13470 | 13500 | 13500 | 13470 | 377 |
| 614 | 20231208 | 095000 | 3879853470 | 13520 | 13530 | 13530 | 13490 | 505 |
| 615 | 20231208 | 094900 | 3873024410 | 13500 | 13490 | 13500 | 13480 | 2655 |
| 616 | 20231208 | 094800 | 3837212260 | 13490 | 13490 | 13500 | 13490 | 807 |
| 617 | 20231208 | 094700 | 3826323930 | 13490 | 13500 | 13550 | 13490 | 964 |
| 618 | 20231208 | 094600 | 3813308220 | 13550 | 13560 | 13560 | 13500 | 839 |
| 619 | 20231208 | 094500 | 3801954160 | 13500 | 13580 | 13590 | 13500 | 2868 |
| 620 | 20231208 | 094400 | 3763050460 | 13560 | 13570 | 13580 | 13480 | 3090 |
| 621 | 20231208 | 094300 | 3721219630 | 13580 | 13590 | 13590 | 13530 | 5932 |
| 622 | 20231208 | 094200 | 3640639070 | 13590 | 13480 | 13590 | 13450 | 19522 |
| 623 | 20231208 | 094100 | 3376072180 | 13480 | 13490 | 13490 | 13420 | 1624 |
| 624 | 20231208 | 094000 | 3354193000 | 13480 | 13370 | 13480 | 13370 | 1970 |
| 625 | 20231208 | 093900 | 3327729100 | 13370 | 13370 | 13380 | 13370 | 787 |
| 626 | 20231208 | 093800 | 3317205110 | 13370 | 13360 | 13420 | 13360 | 423 |
| 627 | 20231208 | 093700 | 3311538510 | 13360 | 13390 | 13420 | 13360 | 424 |
| 628 | 20231208 | 093600 | 3305868950 | 13380 | 13390 | 13420 | 13380 | 1340 |
| 629 | 20231208 | 093500 | 3287921450 | 13390 | 13370 | 13410 | 13360 | 866 |
| 630 | 20231208 | 093400 | 3276339740 | 13370 | 13400 | 13420 | 13370 | 1807 |
| 631 | 20231208 | 093300 | 3252127720 | 13410 | 13450 | 13490 | 13410 | 2820 |
| 632 | 20231208 | 093200 | 3214234570 | 13490 | 13460 | 13490 | 13450 | 577 |
| 633 | 20231208 | 093100 | 3206467860 | 13440 | 13570 | 13570 | 13430 | 2065 |
| 634 | 20231208 | 093000 | 3178506950 | 13560 | 13440 | 13560 | 13410 | 8776 |
| 635 | 20231208 | 092900 | 3060106120 | 13440 | 13380 | 13460 | 13380 | 1384 |
| 636 | 20231208 | 092800 | 3041509910 | 13370 | 13520 | 13520 | 13360 | 4437 |
| 637 | 20231208 | 092700 | 2981955980 | 13510 | 13400 | 13570 | 13360 | 16326 |
| 638 | 20231208 | 092600 | 2761683190 | 13420 | 13570 | 13570 | 13320 | 6684 |
| 639 | 20231208 | 092500 | 2671637560 | 13560 | 13410 | 13570 | 13410 | 25185 |
| 640 | 20231208 | 092400 | 2332108010 | 13420 | 13320 | 13430 | 13270 | 13973 |
| 641 | 20231208 | 092300 | 2144916470 | 13320 | 13240 | 13360 | 13240 | 9754 |
| 642 | 20231208 | 092200 | 2015090820 | 13240 | 13280 | 13290 | 13240 | 1720 |
| 643 | 20231208 | 092100 | 1992261740 | 13280 | 13130 | 13280 | 13130 | 3516 |
| 644 | 20231208 | 092000 | 1945660030 | 13190 | 13230 | 13240 | 13060 | 3362 |
| 645 | 20231208 | 091900 | 1901299340 | 13230 | 13170 | 13230 | 13170 | 1216 |
| 646 | 20231208 | 091800 | 1885249170 | 13170 | 13050 | 13170 | 13050 | 249 |
| 647 | 20231208 | 091700 | 1881986750 | 13050 | 13080 | 13080 | 13050 | 859 |
| 648 | 20231208 | 091600 | 1870760690 | 13080 | 13150 | 13150 | 13080 | 1282 |
| 649 | 20231208 | 091500 | 1853947870 | 13150 | 13190 | 13190 | 13150 | 1247 |
| 650 | 20231208 | 091400 | 1837523300 | 13150 | 13160 | 13200 | 13130 | 666 |
| 651 | 20231208 | 091300 | 1828750020 | 13180 | 13240 | 13240 | 13170 | 748 |
| 652 | 20231208 | 091200 | 1818882660 | 13240 | 13300 | 13320 | 13180 | 894 |
| 653 | 20231208 | 091100 | 1807016370 | 13300 | 13210 | 13340 | 13170 | 7635 |
| 654 | 20231208 | 091000 | 1705691920 | 13230 | 13080 | 13230 | 13080 | 1085 |
| 655 | 20231208 | 090900 | 1691407510 | 13070 | 13170 | 13180 | 13070 | 1618 |
| 656 | 20231208 | 090800 | 1670176170 | 13190 | 13270 | 13310 | 13190 | 8849 |
| 657 | 20231208 | 090700 | 1553268180 | 13270 | 13360 | 13390 | 13270 | 5055 |
| 658 | 20231208 | 090600 | 1485826980 | 13380 | 13210 | 13410 | 13210 | 15110 |
| 659 | 20231208 | 090500 | 1284208910 | 13250 | 13310 | 13320 | 13230 | 4444 |
| 660 | 20231208 | 090400 | 1225149520 | 13310 | 13230 | 13360 | 13200 | 9902 |
| 661 | 20231208 | 090300 | 1093619350 | 13200 | 13260 | 13310 | 13130 | 11434 |
| 662 | 20231208 | 090200 | 942167400 | 13260 | 13190 | 13430 | 13110 | 28005 |
| 663 | 20231208 | 090100 | 570615080 | 13110 | 13140 | 13270 | 12950 | 19595 |
| 664 | 20231208 | 090000 | 312615080 | 13080 | 12710 | 13140 | 12700 | 24188 |