35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 3 | 20231212 | 200200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20231212 | 200100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20231212 | 200000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20231212 | 195900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20231212 | 195800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20231212 | 195700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20231212 | 195600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20231212 | 195500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20231212 | 195400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20231212 | 195300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20231212 | 195200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20231212 | 195100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20231212 | 195000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20231212 | 194900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20231212 | 194800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20231212 | 194700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20231212 | 194600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20231212 | 194500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20231212 | 194400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20231212 | 194300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20231212 | 194200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20231212 | 194100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20231212 | 194000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20231212 | 193900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20231212 | 193800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20231212 | 193700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20231212 | 193600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20231212 | 193500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20231212 | 193400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20231212 | 193300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 33 | 20231212 | 193200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20231212 | 193100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20231212 | 193000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20231212 | 192900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20231212 | 192800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20231212 | 192700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20231212 | 192600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20231212 | 192500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20231212 | 192400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20231212 | 192300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20231212 | 192200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20231212 | 192100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20231212 | 192000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20231212 | 191900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20231212 | 191800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20231212 | 191700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20231212 | 191600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20231212 | 191500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20231212 | 191400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20231212 | 191300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20231212 | 191200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20231212 | 191100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20231212 | 191000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20231212 | 190900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20231212 | 190800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20231212 | 190700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20231212 | 190600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20231212 | 190500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20231212 | 190400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20231212 | 190300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 63 | 20231212 | 190200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20231212 | 190100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20231212 | 190000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20231212 | 185900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20231212 | 185800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20231212 | 185700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20231212 | 185600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20231212 | 185500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20231212 | 185400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20231212 | 185300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20231212 | 185200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20231212 | 185100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20231212 | 185000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20231212 | 184900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20231212 | 184800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20231212 | 184700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20231212 | 184600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20231212 | 184500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20231212 | 184400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20231212 | 184300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20231212 | 184200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20231212 | 184100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20231212 | 184000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20231212 | 183900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20231212 | 183800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20231212 | 183700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20231212 | 183600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20231212 | 183500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20231212 | 183400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20231212 | 183300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 93 | 20231212 | 183200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20231212 | 183100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20231212 | 183000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20231212 | 182900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20231212 | 182800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20231212 | 182700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20231212 | 182600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20231212 | 182500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20231212 | 182400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20231212 | 182300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20231212 | 182200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20231212 | 182100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20231212 | 182000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20231212 | 181900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20231212 | 181800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20231212 | 181700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20231212 | 181600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20231212 | 181500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20231212 | 181400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20231212 | 181300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20231212 | 181200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20231212 | 181100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20231212 | 181000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20231212 | 180900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20231212 | 180800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20231212 | 180700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20231212 | 180600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20231212 | 180500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20231212 | 180400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20231212 | 180300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 123 | 20231212 | 180200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20231212 | 180100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20231212 | 180000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20231212 | 175900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20231212 | 175800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20231212 | 175700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20231212 | 175600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20231212 | 175500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20231212 | 175400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20231212 | 175300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20231212 | 175200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20231212 | 175100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20231212 | 175000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20231212 | 174900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20231212 | 174800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20231212 | 174700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20231212 | 174600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20231212 | 174500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20231212 | 174400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20231212 | 174300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20231212 | 174200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20231212 | 174100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20231212 | 174000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20231212 | 173900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20231212 | 173800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20231212 | 173700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20231212 | 173600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20231212 | 173500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20231212 | 173400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20231212 | 173300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 153 | 20231212 | 173200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20231212 | 173100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20231212 | 173000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20231212 | 172900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20231212 | 172800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20231212 | 172700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20231212 | 172600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20231212 | 172500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20231212 | 172400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20231212 | 172300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20231212 | 172200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20231212 | 172100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20231212 | 172000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20231212 | 171900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20231212 | 171800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20231212 | 171700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20231212 | 171600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20231212 | 171500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20231212 | 171400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20231212 | 171300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20231212 | 171200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20231212 | 171100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20231212 | 171000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20231212 | 170900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20231212 | 170800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20231212 | 170700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20231212 | 170600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20231212 | 170500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20231212 | 170400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20231212 | 170300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 183 | 20231212 | 170200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20231212 | 170100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20231212 | 170000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20231212 | 165900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20231212 | 165800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20231212 | 165700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20231212 | 165600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20231212 | 165500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20231212 | 165400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20231212 | 165300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20231212 | 165200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20231212 | 165100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20231212 | 165000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20231212 | 164900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20231212 | 164800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20231212 | 164700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20231212 | 164600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20231212 | 164500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20231212 | 164400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20231212 | 164300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20231212 | 164200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20231212 | 164100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20231212 | 164000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20231212 | 163900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20231212 | 163800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20231212 | 163700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20231212 | 163600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20231212 | 163500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20231212 | 163400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20231212 | 163300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 213 | 20231212 | 163200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20231212 | 163100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20231212 | 163000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20231212 | 162900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20231212 | 162800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20231212 | 162700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20231212 | 162600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20231212 | 162500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20231212 | 162400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20231212 | 162300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20231212 | 162200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20231212 | 162100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20231212 | 162000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20231212 | 161900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20231212 | 161800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20231212 | 161700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20231212 | 161600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20231212 | 161500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20231212 | 161400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20231212 | 161300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20231212 | 161200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20231212 | 161100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20231212 | 161000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20231212 | 160900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20231212 | 160800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20231212 | 160700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20231212 | 160600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20231212 | 160500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20231212 | 160400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20231212 | 160300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 243 | 20231212 | 160200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20231212 | 160100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20231212 | 160000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20231212 | 155900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20231212 | 155800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20231212 | 155700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20231212 | 155600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20231212 | 155500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20231212 | 155400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20231212 | 155300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20231212 | 155200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20231212 | 155100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20231212 | 155000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20231212 | 154900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20231212 | 154800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20231212 | 154700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20231212 | 154600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20231212 | 154500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20231212 | 154400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20231212 | 154300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20231212 | 154200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20231212 | 154100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20231212 | 154000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20231212 | 153900 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20231212 | 153800 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20231212 | 153700 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20231212 | 153600 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20231212 | 153500 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20231212 | 153400 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20231212 | 153300 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 273 | 20231212 | 153200 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20231212 | 153100 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20231212 | 153000 | 7700477610 | 13610 | 13610 | 13610 | 13610 | 5904 |
| 276 | 20231212 | 152900 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20231212 | 152800 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20231212 | 152700 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20231212 | 152600 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20231212 | 152500 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20231212 | 152400 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20231212 | 152300 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20231212 | 152200 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20231212 | 152100 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20231212 | 152000 | 7620124170 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20231212 | 151900 | 7620124170 | 13700 | 13700 | 13730 | 13620 | 1826 |
| 287 | 20231212 | 151800 | 7595200370 | 13700 | 13700 | 13740 | 13670 | 656 |
| 288 | 20231212 | 151700 | 7586210390 | 13700 | 13700 | 13730 | 13690 | 262 |
| 289 | 20231212 | 151600 | 7582616290 | 13690 | 13700 | 13700 | 13650 | 470 |
| 290 | 20231212 | 151500 | 7576177460 | 13700 | 13640 | 13700 | 13630 | 356 |
| 291 | 20231212 | 151400 | 7571309840 | 13640 | 13660 | 13660 | 13640 | 505 |
| 292 | 20231212 | 151300 | 7564417480 | 13660 | 13680 | 13730 | 13650 | 916 |
| 293 | 20231212 | 151200 | 7551893150 | 13680 | 13680 | 13680 | 13680 | 1204 |
| 294 | 20231212 | 151100 | 7535422430 | 13730 | 13670 | 13730 | 13670 | 30 |
| 295 | 20231212 | 151000 | 7535010830 | 13660 | 13650 | 13740 | 13650 | 290 |
| 296 | 20231212 | 150900 | 7531034170 | 13710 | 13650 | 13710 | 13650 | 96 |
| 297 | 20231212 | 150800 | 7529719780 | 13650 | 13640 | 13650 | 13630 | 362 |
| 298 | 20231212 | 150700 | 7524782540 | 13640 | 13690 | 13720 | 13640 | 191 |
| 299 | 20231212 | 150600 | 7522167560 | 13690 | 13640 | 13690 | 13630 | 1009 |
| 300 | 20231212 | 150500 | 7508404530 | 13640 | 13690 | 13690 | 13640 | 533 |
| 301 | 20231212 | 150400 | 7501125220 | 13690 | 13690 | 13690 | 13630 | 3323 |
| 302 | 20231212 | 150300 | 7455806550 | 13690 | 13640 | 13690 | 13640 | 13 |
| 303 | 20231212 | 150200 | 7455628980 | 13690 | 13620 | 13690 | 13620 | 9 |
| 304 | 20231212 | 150100 | 7455506260 | 13620 | 13640 | 13700 | 13620 | 7293 |
| 305 | 20231212 | 150000 | 7355977430 | 13640 | 13760 | 13760 | 13640 | 4502 |
| 306 | 20231212 | 145900 | 7294489160 | 13680 | 13650 | 13770 | 13650 | 7672 |
| 307 | 20231212 | 145800 | 7189760610 | 13650 | 13650 | 13780 | 13640 | 9826 |
| 308 | 20231212 | 145700 | 7055614330 | 13650 | 13760 | 13760 | 13650 | 5037 |
| 309 | 20231212 | 145600 | 6986659880 | 13760 | 13760 | 13760 | 13760 | 1 |
| 310 | 20231212 | 145500 | 6986646120 | 13790 | 13790 | 13790 | 13790 | 48 |
| 311 | 20231212 | 145400 | 6985984200 | 13810 | 13750 | 13810 | 13750 | 239 |
| 312 | 20231212 | 145300 | 6982686760 | 13790 | 13750 | 13790 | 13750 | 650 |
| 313 | 20231212 | 145200 | 6973745120 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20231212 | 145100 | 6973745120 | 13750 | 13690 | 13750 | 13690 | 19 |
| 315 | 20231212 | 145000 | 6973484450 | 13750 | 13750 | 13750 | 13690 | 125 |
| 316 | 20231212 | 144900 | 6971769730 | 13750 | 13750 | 13750 | 13750 | 12 |
| 317 | 20231212 | 144800 | 6971604730 | 13750 | 13750 | 13760 | 13680 | 204 |
| 318 | 20231212 | 144700 | 6968810190 | 13680 | 13730 | 13750 | 13680 | 2222 |
| 319 | 20231212 | 144600 | 6938296370 | 13750 | 13750 | 13750 | 13750 | 315 |
| 320 | 20231212 | 144500 | 6933965120 | 13710 | 13730 | 13740 | 13710 | 317 |
| 321 | 20231212 | 144400 | 6929613450 | 13750 | 13730 | 13750 | 13730 | 119 |
| 322 | 20231212 | 144300 | 6927979360 | 13730 | 13750 | 13750 | 13730 | 86 |
| 323 | 20231212 | 144200 | 6926797340 | 13750 | 13740 | 13750 | 13730 | 191 |
| 324 | 20231212 | 144100 | 6924172660 | 13750 | 13730 | 13750 | 13720 | 291 |
| 325 | 20231212 | 144000 | 6920176660 | 13730 | 13680 | 13730 | 13670 | 232 |
| 326 | 20231212 | 143900 | 6916998900 | 13680 | 13680 | 13680 | 13660 | 17 |
| 327 | 20231212 | 143800 | 6916766540 | 13660 | 13670 | 13680 | 13660 | 472 |
| 328 | 20231212 | 143700 | 6910318200 | 13680 | 13660 | 13680 | 13660 | 754 |
| 329 | 20231212 | 143600 | 6900013610 | 13660 | 13670 | 13680 | 13660 | 502 |
| 330 | 20231212 | 143500 | 6893151860 | 13670 | 13670 | 13700 | 13670 | 60 |
| 331 | 20231212 | 143400 | 6892331510 | 13670 | 13660 | 13700 | 13660 | 223 |
| 332 | 20231212 | 143300 | 6889282990 | 13700 | 13660 | 13700 | 13660 | 36 |
| 333 | 20231212 | 143200 | 6888790110 | 13710 | 13710 | 13710 | 13710 | 0 |
| 334 | 20231212 | 143100 | 6888790110 | 13710 | 13610 | 13720 | 13600 | 2879 |
| 335 | 20231212 | 143000 | 6849583730 | 13620 | 13620 | 13640 | 13620 | 546 |
| 336 | 20231212 | 142900 | 6842147030 | 13620 | 13730 | 13730 | 13620 | 8408 |
| 337 | 20231212 | 142800 | 6727222910 | 13710 | 13700 | 13730 | 13700 | 164 |
| 338 | 20231212 | 142700 | 6724975390 | 13730 | 13730 | 13730 | 13700 | 154 |
| 339 | 20231212 | 142600 | 6722861210 | 13730 | 13700 | 13730 | 13700 | 154 |
| 340 | 20231212 | 142500 | 6720750830 | 13700 | 13710 | 13730 | 13700 | 230 |
| 341 | 20231212 | 142400 | 6717598740 | 13720 | 13700 | 13730 | 13700 | 317 |
| 342 | 20231212 | 142300 | 6713253490 | 13700 | 13720 | 13720 | 13700 | 6 |
| 343 | 20231212 | 142200 | 6713171230 | 13700 | 13730 | 13730 | 13700 | 306 |
| 344 | 20231212 | 142100 | 6708973980 | 13730 | 13770 | 13770 | 13730 | 1176 |
| 345 | 20231212 | 142000 | 6692825380 | 13730 | 13740 | 13770 | 13730 | 143 |
| 346 | 20231212 | 141900 | 6690857180 | 13750 | 13730 | 13750 | 13730 | 154 |
| 347 | 20231212 | 141800 | 6688742280 | 13730 | 13700 | 13730 | 13700 | 30 |
| 348 | 20231212 | 141700 | 6688331220 | 13740 | 13710 | 13740 | 13700 | 322 |
| 349 | 20231212 | 141600 | 6683916550 | 13710 | 13700 | 13710 | 13700 | 147 |
| 350 | 20231212 | 141500 | 6681901590 | 13700 | 13690 | 13700 | 13680 | 123 |
| 351 | 20231212 | 141400 | 6680216890 | 13690 | 13740 | 13740 | 13690 | 2700 |
| 352 | 20231212 | 141300 | 6643222640 | 13720 | 13720 | 13740 | 13720 | 170 |
| 353 | 20231212 | 141200 | 6640890000 | 13710 | 13710 | 13710 | 13710 | 30 |
| 354 | 20231212 | 141100 | 6640478700 | 13710 | 13720 | 13720 | 13700 | 254 |
| 355 | 20231212 | 141000 | 6636996800 | 13700 | 13730 | 13730 | 13700 | 47 |
| 356 | 20231212 | 140900 | 6636352540 | 13710 | 13720 | 13720 | 13710 | 809 |
| 357 | 20231212 | 140800 | 6625253650 | 13720 | 13780 | 13780 | 13720 | 189 |
| 358 | 20231212 | 140700 | 6622660510 | 13730 | 13730 | 13790 | 13730 | 84 |
| 359 | 20231212 | 140600 | 6621507070 | 13710 | 13710 | 13730 | 13700 | 1456 |
| 360 | 20231212 | 140500 | 6601530390 | 13710 | 13780 | 13800 | 13710 | 1393 |
| 361 | 20231212 | 140400 | 6582425100 | 13780 | 13800 | 13800 | 13780 | 52 |
| 362 | 20231212 | 140300 | 6581708500 | 13790 | 13730 | 13820 | 13720 | 3828 |
| 363 | 20231212 | 140200 | 6529153460 | 13730 | 13770 | 13770 | 13730 | 3028 |
| 364 | 20231212 | 140100 | 6487518900 | 13760 | 13800 | 13800 | 13760 | 3272 |
| 365 | 20231212 | 140000 | 6442462060 | 13800 | 13790 | 13800 | 13780 | 210 |
| 366 | 20231212 | 135900 | 6439566110 | 13790 | 13840 | 13840 | 13790 | 105 |
| 367 | 20231212 | 135800 | 6438113160 | 13790 | 13830 | 13840 | 13790 | 203 |
| 368 | 20231212 | 135700 | 6435312190 | 13830 | 13800 | 13830 | 13800 | 381 |
| 369 | 20231212 | 135600 | 6430043200 | 13830 | 13790 | 13830 | 13790 | 11 |
| 370 | 20231212 | 135500 | 6429891470 | 13790 | 13790 | 13790 | 13790 | 5 |
| 371 | 20231212 | 135400 | 6429822520 | 13860 | 13800 | 13860 | 13780 | 141 |
| 372 | 20231212 | 135300 | 6427875840 | 13780 | 13780 | 13780 | 13770 | 4065 |
| 373 | 20231212 | 135200 | 6371874000 | 13780 | 13810 | 13810 | 13780 | 2126 |
| 374 | 20231212 | 135100 | 6342537220 | 13810 | 13840 | 13840 | 13810 | 575 |
| 375 | 20231212 | 135000 | 6334591940 | 13850 | 13820 | 13850 | 13820 | 105 |
| 376 | 20231212 | 134900 | 6333140720 | 13820 | 13870 | 13870 | 13820 | 38 |
| 377 | 20231212 | 134800 | 6332615410 | 13820 | 13840 | 13870 | 13820 | 540 |
| 378 | 20231212 | 134700 | 6325145250 | 13870 | 13870 | 13870 | 13870 | 0 |
| 379 | 20231212 | 134600 | 6325145250 | 13870 | 13850 | 13870 | 13840 | 73 |
| 380 | 20231212 | 134500 | 6324134110 | 13850 | 13850 | 13850 | 13840 | 160 |
| 381 | 20231212 | 134400 | 6321918490 | 13870 | 13870 | 13870 | 13870 | 7 |
| 382 | 20231212 | 134300 | 6321821400 | 13870 | 13870 | 13870 | 13840 | 196 |
| 383 | 20231212 | 134200 | 6319108460 | 13870 | 13830 | 13880 | 13830 | 25 |
| 384 | 20231212 | 134100 | 6318762430 | 13890 | 13830 | 13890 | 13830 | 12 |
| 385 | 20231212 | 134000 | 6318596350 | 13830 | 13890 | 13890 | 13830 | 15 |
| 386 | 20231212 | 133900 | 6318388600 | 13890 | 13900 | 13900 | 13820 | 12 |
| 387 | 20231212 | 133800 | 6318222460 | 13820 | 13880 | 13900 | 13820 | 932 |
| 388 | 20231212 | 133700 | 6305302260 | 13850 | 13930 | 13930 | 13850 | 77 |
| 389 | 20231212 | 133600 | 6304234650 | 13960 | 13960 | 13960 | 13830 | 1917 |
| 390 | 20231212 | 133500 | 6277620230 | 13970 | 13970 | 13970 | 13960 | 662 |
| 391 | 20231212 | 133400 | 6268378640 | 13970 | 13950 | 13970 | 13950 | 324 |
| 392 | 20231212 | 133300 | 6263856060 | 13960 | 13940 | 13970 | 13930 | 720 |
| 393 | 20231212 | 133200 | 6253807610 | 13940 | 13930 | 13940 | 13930 | 543 |
| 394 | 20231212 | 133100 | 6246242840 | 13920 | 13940 | 13940 | 13920 | 105 |
| 395 | 20231212 | 133000 | 6244780940 | 13920 | 13860 | 13920 | 13860 | 3687 |
| 396 | 20231212 | 132900 | 6193496810 | 13910 | 13910 | 13910 | 13910 | 14 |
| 397 | 20231212 | 132800 | 6193302070 | 13920 | 13930 | 13930 | 13920 | 144 |
| 398 | 20231212 | 132700 | 6191296540 | 13920 | 13840 | 13920 | 13840 | 64 |
| 399 | 20231212 | 132600 | 6190407390 | 13840 | 13840 | 13840 | 13840 | 278 |
| 400 | 20231212 | 132500 | 6186559870 | 13840 | 13850 | 13850 | 13840 | 2652 |
| 401 | 20231212 | 132400 | 6149834100 | 13850 | 13850 | 13890 | 13850 | 157 |
| 402 | 20231212 | 132300 | 6147654090 | 13850 | 13870 | 13890 | 13850 | 1565 |
| 403 | 20231212 | 132200 | 6125975640 | 13860 | 13860 | 13860 | 13860 | 50 |
| 404 | 20231212 | 132100 | 6125282640 | 13860 | 13860 | 13860 | 13860 | 1029 |
| 405 | 20231212 | 132000 | 6111020700 | 13860 | 13900 | 13900 | 13860 | 406 |
| 406 | 20231212 | 131900 | 6105379300 | 13900 | 13900 | 13940 | 13900 | 664 |
| 407 | 20231212 | 131800 | 6096141460 | 13900 | 13860 | 13900 | 13860 | 34 |
| 408 | 20231212 | 131700 | 6095669260 | 13900 | 13900 | 13900 | 13900 | 5 |
| 409 | 20231212 | 131600 | 6095599760 | 13900 | 13900 | 13900 | 13900 | 5 |
| 410 | 20231212 | 131500 | 6095530260 | 13850 | 13870 | 13870 | 13850 | 84 |
| 411 | 20231212 | 131400 | 6094366800 | 13870 | 13870 | 13870 | 13870 | 267 |
| 412 | 20231212 | 131300 | 6090663510 | 13900 | 13900 | 13900 | 13840 | 315 |
| 413 | 20231212 | 131200 | 6086298800 | 13900 | 13860 | 13900 | 13860 | 130 |
| 414 | 20231212 | 131100 | 6084494160 | 13920 | 13810 | 13920 | 13810 | 1292 |
| 415 | 20231212 | 131000 | 6066613660 | 13810 | 13810 | 13810 | 13810 | 26 |
| 416 | 20231212 | 130900 | 6066254600 | 13780 | 13780 | 13780 | 13750 | 177 |
| 417 | 20231212 | 130800 | 6063815840 | 13750 | 13780 | 13780 | 13750 | 182 |
| 418 | 20231212 | 130700 | 6061312440 | 13750 | 13780 | 13780 | 13750 | 101 |
| 419 | 20231212 | 130600 | 6059923660 | 13780 | 13780 | 13780 | 13750 | 360 |
| 420 | 20231212 | 130500 | 6054966520 | 13780 | 13750 | 13780 | 13750 | 581 |
| 421 | 20231212 | 130400 | 6046971900 | 13760 | 13760 | 13760 | 13760 | 291 |
| 422 | 20231212 | 130300 | 6042967740 | 13760 | 13780 | 13780 | 13710 | 2272 |
| 423 | 20231212 | 130200 | 6011782320 | 13780 | 13790 | 13820 | 13770 | 534 |
| 424 | 20231212 | 130100 | 6004425590 | 13800 | 13820 | 13820 | 13800 | 171 |
| 425 | 20231212 | 130000 | 6002064050 | 13770 | 13770 | 13780 | 13770 | 10 |
| 426 | 20231212 | 125900 | 6001926330 | 13820 | 13830 | 13830 | 13770 | 168 |
| 427 | 20231212 | 125800 | 5999610090 | 13770 | 13840 | 13840 | 13770 | 247 |
| 428 | 20231212 | 125700 | 5996202630 | 13800 | 13810 | 13850 | 13780 | 97 |
| 429 | 20231212 | 125600 | 5994861260 | 13830 | 13770 | 13850 | 13760 | 148 |
| 430 | 20231212 | 125500 | 5992815740 | 13850 | 13850 | 13850 | 13740 | 1528 |
| 431 | 20231212 | 125400 | 5971746820 | 13850 | 13740 | 13850 | 13740 | 1532 |
| 432 | 20231212 | 125300 | 5950571830 | 13740 | 13700 | 13740 | 13700 | 917 |
| 433 | 20231212 | 125200 | 5937993430 | 13700 | 13730 | 13730 | 13700 | 477 |
| 434 | 20231212 | 125100 | 5931451090 | 13730 | 13730 | 13740 | 13690 | 2774 |
| 435 | 20231212 | 125000 | 5893437380 | 13730 | 13850 | 13850 | 13720 | 3466 |
| 436 | 20231212 | 124900 | 5845603660 | 13850 | 13860 | 13870 | 13850 | 1988 |
| 437 | 20231212 | 124800 | 5818065300 | 13870 | 13910 | 13920 | 13870 | 3433 |
| 438 | 20231212 | 124700 | 5770367990 | 13910 | 13930 | 13930 | 13910 | 2363 |
| 439 | 20231212 | 124600 | 5737488260 | 13930 | 13930 | 13930 | 13930 | 692 |
| 440 | 20231212 | 124500 | 5727848700 | 13940 | 13960 | 13960 | 13940 | 4286 |
| 441 | 20231212 | 124400 | 5668065080 | 13960 | 13960 | 13970 | 13960 | 312 |
| 442 | 20231212 | 124300 | 5663709540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 443 | 20231212 | 124200 | 5663709540 | 13960 | 13960 | 13960 | 13960 | 11 |
| 444 | 20231212 | 124100 | 5663555980 | 13960 | 13960 | 13970 | 13960 | 347 |
| 445 | 20231212 | 124000 | 5658710730 | 13950 | 13960 | 13960 | 13950 | 76 |
| 446 | 20231212 | 123900 | 5657650020 | 13960 | 13970 | 13980 | 13960 | 1854 |
| 447 | 20231212 | 123800 | 5631759170 | 13980 | 13980 | 13980 | 13980 | 52 |
| 448 | 20231212 | 123700 | 5631032210 | 13990 | 13990 | 13990 | 13980 | 107 |
| 449 | 20231212 | 123600 | 5629536280 | 13970 | 13980 | 13980 | 13970 | 84 |
| 450 | 20231212 | 123500 | 5628362720 | 13970 | 13990 | 13990 | 13970 | 129 |
| 451 | 20231212 | 123400 | 5626559090 | 13980 | 13970 | 13980 | 13970 | 3 |
| 452 | 20231212 | 123300 | 5626517160 | 13970 | 13980 | 13990 | 13970 | 2047 |
| 453 | 20231212 | 123200 | 5597911750 | 13980 | 13990 | 13990 | 13980 | 232 |
| 454 | 20231212 | 123100 | 5594668380 | 13980 | 13990 | 13990 | 13970 | 676 |
| 455 | 20231212 | 123000 | 5585217860 | 14010 | 13990 | 14010 | 13990 | 213 |
| 456 | 20231212 | 122900 | 5582237950 | 14000 | 14000 | 14000 | 14000 | 568 |
| 457 | 20231212 | 122800 | 5574285950 | 14000 | 14010 | 14010 | 14000 | 430 |
| 458 | 20231212 | 122700 | 5568262980 | 14010 | 14010 | 14020 | 14010 | 52 |
| 459 | 20231212 | 122600 | 5567534210 | 14010 | 14010 | 14010 | 14010 | 48 |
| 460 | 20231212 | 122500 | 5566861730 | 14010 | 14010 | 14010 | 14010 | 1 |
| 461 | 20231212 | 122400 | 5566847720 | 13990 | 13990 | 13990 | 13990 | 87 |
| 462 | 20231212 | 122300 | 5565630590 | 13990 | 13990 | 13990 | 13990 | 5 |
| 463 | 20231212 | 122200 | 5565560640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 464 | 20231212 | 122100 | 5565560640 | 13980 | 14000 | 14000 | 13980 | 950 |
| 465 | 20231212 | 122000 | 5552268200 | 14000 | 14000 | 14000 | 14000 | 40 |
| 466 | 20231212 | 121900 | 5551708200 | 13990 | 14000 | 14000 | 13990 | 436 |
| 467 | 20231212 | 121800 | 5545605250 | 13990 | 13980 | 13990 | 13980 | 22 |
| 468 | 20231212 | 121700 | 5545297580 | 13980 | 13970 | 13980 | 13970 | 176 |
| 469 | 20231212 | 121600 | 5542837680 | 13970 | 13990 | 13990 | 13970 | 150 |
| 470 | 20231212 | 121500 | 5540741510 | 13990 | 13990 | 14000 | 13980 | 214 |
| 471 | 20231212 | 121400 | 5537749680 | 14000 | 14010 | 14010 | 13980 | 130 |
| 472 | 20231212 | 121300 | 5535930640 | 14020 | 14020 | 14020 | 14020 | 1 |
| 473 | 20231212 | 121200 | 5535916620 | 14000 | 14010 | 14010 | 14000 | 621 |
| 474 | 20231212 | 121100 | 5527221530 | 14010 | 14010 | 14010 | 14010 | 222 |
| 475 | 20231212 | 121000 | 5524111310 | 14010 | 14010 | 14010 | 14010 | 20 |
| 476 | 20231212 | 120900 | 5523831110 | 14040 | 14020 | 14040 | 14010 | 107 |
| 477 | 20231212 | 120800 | 5522331180 | 14040 | 14020 | 14040 | 14020 | 3 |
| 478 | 20231212 | 120700 | 5522289080 | 14040 | 14040 | 14040 | 14020 | 8 |
| 479 | 20231212 | 120600 | 5522176780 | 14040 | 14030 | 14040 | 14020 | 13 |
| 480 | 20231212 | 120500 | 5521994470 | 14040 | 14040 | 14040 | 14040 | 0 |
| 481 | 20231212 | 120400 | 5521994470 | 14040 | 14040 | 14040 | 14030 | 514 |
| 482 | 20231212 | 120300 | 5514778010 | 14040 | 14030 | 14040 | 14030 | 309 |
| 483 | 20231212 | 120200 | 5510439780 | 14030 | 14030 | 14030 | 14030 | 218 |
| 484 | 20231212 | 120100 | 5507381240 | 14030 | 14030 | 14030 | 14030 | 16 |
| 485 | 20231212 | 120000 | 5507156760 | 14030 | 14070 | 14070 | 14030 | 136 |
| 486 | 20231212 | 115900 | 5505244120 | 14070 | 14030 | 14070 | 14030 | 660 |
| 487 | 20231212 | 115800 | 5495979870 | 14020 | 13990 | 14020 | 13990 | 1085 |
| 488 | 20231212 | 115700 | 5480789570 | 13990 | 13970 | 13990 | 13970 | 279 |
| 489 | 20231212 | 115600 | 5476891840 | 13990 | 13990 | 13990 | 13990 | 3 |
| 490 | 20231212 | 115500 | 5476849870 | 13990 | 13980 | 13990 | 13970 | 83 |
| 491 | 20231212 | 115400 | 5475690270 | 13990 | 13980 | 13990 | 13980 | 316 |
| 492 | 20231212 | 115300 | 5471270450 | 13960 | 13960 | 13960 | 13960 | 9 |
| 493 | 20231212 | 115200 | 5471144810 | 13950 | 13990 | 13990 | 13950 | 307 |
| 494 | 20231212 | 115100 | 5466861730 | 13990 | 13950 | 13990 | 13950 | 198 |
| 495 | 20231212 | 115000 | 5464098830 | 13990 | 13990 | 13990 | 13990 | 505 |
| 496 | 20231212 | 114900 | 5457033880 | 14000 | 13980 | 14000 | 13980 | 1000 |
| 497 | 20231212 | 114800 | 5443038830 | 13930 | 13940 | 13940 | 13930 | 63 |
| 498 | 20231212 | 114700 | 5442161230 | 13990 | 13990 | 13990 | 13990 | 102 |
| 499 | 20231212 | 114600 | 5440734250 | 13990 | 13930 | 13990 | 13920 | 320 |
| 500 | 20231212 | 114500 | 5436277660 | 13930 | 13930 | 13930 | 13930 | 104 |
| 501 | 20231212 | 114400 | 5434828940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 502 | 20231212 | 114300 | 5434828940 | 14000 | 13970 | 14000 | 13920 | 3117 |
| 503 | 20231212 | 114200 | 5391386100 | 13980 | 13970 | 14000 | 13970 | 87 |
| 504 | 20231212 | 114100 | 5390170660 | 13980 | 13970 | 13990 | 13970 | 80 |
| 505 | 20231212 | 114000 | 5389052690 | 13990 | 13990 | 14000 | 13990 | 105 |
| 506 | 20231212 | 113900 | 5387582740 | 13990 | 13970 | 13990 | 13970 | 18 |
| 507 | 20231212 | 113800 | 5387331240 | 13990 | 13990 | 13990 | 13990 | 127 |
| 508 | 20231212 | 113700 | 5385554510 | 14000 | 14000 | 14000 | 14000 | 20 |
| 509 | 20231212 | 113600 | 5385274510 | 14000 | 14000 | 14000 | 13970 | 14 |
| 510 | 20231212 | 113500 | 5385078870 | 13990 | 14000 | 14000 | 13990 | 33 |
| 511 | 20231212 | 113400 | 5384617190 | 13990 | 14000 | 14000 | 13990 | 307 |
| 512 | 20231212 | 113300 | 5380319210 | 14000 | 14000 | 14000 | 14000 | 406 |
| 513 | 20231212 | 113200 | 5374635210 | 14000 | 13990 | 14000 | 13990 | 1049 |
| 514 | 20231212 | 113100 | 5359954210 | 13990 | 13990 | 14000 | 13950 | 1574 |
| 515 | 20231212 | 113000 | 5337934530 | 13950 | 13950 | 13950 | 13930 | 450 |
| 516 | 20231212 | 112900 | 5331659610 | 13930 | 13920 | 13930 | 13920 | 10 |
| 517 | 20231212 | 112800 | 5331520380 | 13930 | 13940 | 13940 | 13930 | 855 |
| 518 | 20231212 | 112700 | 5319607370 | 13940 | 13940 | 13950 | 13940 | 112 |
| 519 | 20231212 | 112600 | 5318046030 | 13940 | 13950 | 13950 | 13940 | 119 |
| 520 | 20231212 | 112500 | 5316386080 | 13940 | 13930 | 13940 | 13930 | 65 |
| 521 | 20231212 | 112400 | 5315480580 | 13930 | 13950 | 13950 | 13930 | 546 |
| 522 | 20231212 | 112300 | 5307874700 | 13930 | 13940 | 13950 | 13930 | 443 |
| 523 | 20231212 | 112200 | 5301703350 | 13930 | 13980 | 13980 | 13930 | 1406 |
| 524 | 20231212 | 112100 | 5282111920 | 13930 | 13940 | 13990 | 13920 | 1145 |
| 525 | 20231212 | 112000 | 5266160610 | 13950 | 13960 | 13960 | 13940 | 652 |
| 526 | 20231212 | 111900 | 5257065810 | 13960 | 13960 | 13970 | 13960 | 997 |
| 527 | 20231212 | 111800 | 5243147500 | 14000 | 13960 | 14010 | 13950 | 1202 |
| 528 | 20231212 | 111700 | 5226362550 | 14020 | 13970 | 14020 | 13960 | 1480 |
| 529 | 20231212 | 111600 | 5205636580 | 13960 | 13960 | 13970 | 13960 | 591 |
| 530 | 20231212 | 111500 | 5197386210 | 13960 | 13950 | 13960 | 13950 | 339 |
| 531 | 20231212 | 111400 | 5192656160 | 13950 | 13960 | 13960 | 13950 | 238 |
| 532 | 20231212 | 111300 | 5189334050 | 13960 | 13990 | 13990 | 13960 | 171 |
| 533 | 20231212 | 111200 | 5186944850 | 13990 | 13990 | 14010 | 13950 | 934 |
| 534 | 20231212 | 111100 | 5173874590 | 13990 | 13970 | 13990 | 13950 | 1007 |
| 535 | 20231212 | 111000 | 5159825380 | 13970 | 13960 | 14020 | 13950 | 587 |
| 536 | 20231212 | 110900 | 5151636120 | 13960 | 13990 | 14020 | 13960 | 1425 |
| 537 | 20231212 | 110800 | 5131739500 | 13990 | 14000 | 14010 | 13990 | 1087 |
| 538 | 20231212 | 110700 | 5116524680 | 14000 | 14000 | 14000 | 14000 | 111 |
| 539 | 20231212 | 110600 | 5114970680 | 13980 | 13950 | 13980 | 13950 | 510 |
| 540 | 20231212 | 110500 | 5107847850 | 13960 | 13980 | 13980 | 13960 | 999 |
| 541 | 20231212 | 110400 | 5093898350 | 13980 | 13970 | 13980 | 13960 | 480 |
| 542 | 20231212 | 110300 | 5087194270 | 13970 | 13960 | 13970 | 13960 | 630 |
| 543 | 20231212 | 110200 | 5078399120 | 13960 | 14010 | 14010 | 13960 | 1641 |
| 544 | 20231212 | 110100 | 5055453540 | 14010 | 14020 | 14020 | 14010 | 336 |
| 545 | 20231212 | 110000 | 5050744390 | 14010 | 14040 | 14040 | 14010 | 1117 |
| 546 | 20231212 | 105900 | 5035086490 | 14030 | 14060 | 14060 | 14030 | 280 |
| 547 | 20231212 | 105800 | 5031156620 | 14020 | 14030 | 14050 | 14020 | 492 |
| 548 | 20231212 | 105700 | 5024254820 | 14070 | 14020 | 14070 | 14020 | 148 |
| 549 | 20231212 | 105600 | 5022176590 | 14030 | 14030 | 14040 | 14000 | 616 |
| 550 | 20231212 | 105500 | 5013537790 | 14040 | 14030 | 14040 | 14030 | 115 |
| 551 | 20231212 | 105400 | 5011924260 | 14040 | 14000 | 14040 | 13990 | 452 |
| 552 | 20231212 | 105300 | 5005594800 | 14020 | 14010 | 14020 | 13990 | 542 |
| 553 | 20231212 | 105200 | 4998006610 | 14030 | 14020 | 14030 | 14010 | 359 |
| 554 | 20231212 | 105100 | 4992970360 | 14020 | 14050 | 14050 | 14020 | 62 |
| 555 | 20231212 | 105000 | 4992099620 | 14050 | 14050 | 14050 | 14050 | 52 |
| 556 | 20231212 | 104900 | 4991369020 | 14000 | 13980 | 14000 | 13970 | 362 |
| 557 | 20231212 | 104800 | 4986306180 | 13980 | 14010 | 14010 | 13970 | 2210 |
| 558 | 20231212 | 104700 | 4955379210 | 14010 | 14010 | 14050 | 14010 | 51 |
| 559 | 20231212 | 104600 | 4954664540 | 14000 | 14070 | 14130 | 14000 | 3342 |
| 560 | 20231212 | 104500 | 4907729520 | 14070 | 14130 | 14130 | 14070 | 1228 |
| 561 | 20231212 | 104400 | 4890426970 | 14110 | 14090 | 14110 | 14090 | 200 |
| 562 | 20231212 | 104300 | 4887607860 | 14090 | 14140 | 14140 | 14090 | 274 |
| 563 | 20231212 | 104200 | 4883745430 | 14100 | 14080 | 14150 | 14080 | 1086 |
| 564 | 20231212 | 104100 | 4868379520 | 14080 | 14080 | 14080 | 14080 | 186 |
| 565 | 20231212 | 104000 | 4865760640 | 14100 | 14100 | 14100 | 14100 | 320 |
| 566 | 20231212 | 103900 | 4861248640 | 14130 | 14120 | 14160 | 14120 | 58 |
| 567 | 20231212 | 103800 | 4860429200 | 14160 | 14120 | 14160 | 14120 | 532 |
| 568 | 20231212 | 103700 | 4852916560 | 14120 | 14090 | 14120 | 14090 | 121 |
| 569 | 20231212 | 103600 | 4851208670 | 14120 | 14080 | 14120 | 14080 | 73 |
| 570 | 20231212 | 103500 | 4850179630 | 14090 | 14120 | 14120 | 14090 | 586 |
| 571 | 20231212 | 103400 | 4841913850 | 14120 | 14170 | 14170 | 14120 | 113 |
| 572 | 20231212 | 103300 | 4840317220 | 14130 | 14180 | 14180 | 14130 | 616 |
| 573 | 20231212 | 103200 | 4831584000 | 14190 | 14240 | 14240 | 14190 | 699 |
| 574 | 20231212 | 103100 | 4821653990 | 14220 | 14220 | 14220 | 14210 | 390 |
| 575 | 20231212 | 103000 | 4816108310 | 14250 | 14210 | 14250 | 14200 | 1000 |
| 576 | 20231212 | 102900 | 4801894260 | 14220 | 14240 | 14240 | 14190 | 885 |
| 577 | 20231212 | 102800 | 4789298800 | 14220 | 14220 | 14260 | 14220 | 722 |
| 578 | 20231212 | 102700 | 4779020200 | 14170 | 14170 | 14250 | 14090 | 2114 |
| 579 | 20231212 | 102600 | 4749090060 | 14150 | 14110 | 14160 | 14110 | 3808 |
| 580 | 20231212 | 102500 | 4695181420 | 14110 | 14130 | 14130 | 14110 | 593 |
| 581 | 20231212 | 102400 | 4686810590 | 14150 | 14150 | 14160 | 14140 | 647 |
| 582 | 20231212 | 102300 | 4677655160 | 14150 | 14100 | 14160 | 14100 | 1503 |
| 583 | 20231212 | 102200 | 4656408710 | 14100 | 14080 | 14100 | 14080 | 1079 |
| 584 | 20231212 | 102100 | 4641214270 | 14080 | 14130 | 14130 | 14080 | 2450 |
| 585 | 20231212 | 102000 | 4606669490 | 14130 | 14120 | 14150 | 14120 | 1269 |
| 586 | 20231212 | 101900 | 4588724330 | 14110 | 14120 | 14120 | 14100 | 580 |
| 587 | 20231212 | 101800 | 4580545470 | 14110 | 14130 | 14130 | 14110 | 585 |
| 588 | 20231212 | 101700 | 4572286110 | 14130 | 14120 | 14160 | 14110 | 1114 |
| 589 | 20231212 | 101600 | 4556516910 | 14110 | 14110 | 14130 | 14110 | 288 |
| 590 | 20231212 | 101500 | 4552450040 | 14110 | 14120 | 14160 | 14110 | 4243 |
| 591 | 20231212 | 101400 | 4492549460 | 14150 | 14150 | 14150 | 14150 | 535 |
| 592 | 20231212 | 101300 | 4484979210 | 14150 | 14180 | 14180 | 14110 | 195 |
| 593 | 20231212 | 101200 | 4482220680 | 14190 | 14120 | 14200 | 14100 | 1788 |
| 594 | 20231212 | 101100 | 4456880360 | 14110 | 14120 | 14120 | 14090 | 1219 |
| 595 | 20231212 | 101000 | 4439689420 | 14140 | 14060 | 14140 | 14060 | 615 |
| 596 | 20231212 | 100900 | 4431020580 | 14060 | 14080 | 14080 | 14010 | 311 |
| 597 | 20231212 | 100800 | 4426656900 | 14080 | 14010 | 14080 | 14010 | 725 |
| 598 | 20231212 | 100700 | 4416483370 | 14010 | 13970 | 14010 | 13970 | 1512 |
| 599 | 20231212 | 100600 | 4395334120 | 13960 | 13930 | 13960 | 13930 | 433 |
| 600 | 20231212 | 100500 | 4389295940 | 13930 | 13930 | 13980 | 13930 | 1303 |
| 601 | 20231212 | 100400 | 4371135080 | 13930 | 13990 | 13990 | 13930 | 1550 |
| 602 | 20231212 | 100300 | 4349517450 | 13990 | 13960 | 14000 | 13950 | 1953 |
| 603 | 20231212 | 100200 | 4322264590 | 14010 | 14000 | 14010 | 13950 | 312 |
| 604 | 20231212 | 100100 | 4317905260 | 14000 | 13990 | 14000 | 13940 | 3109 |
| 605 | 20231212 | 100000 | 4274473020 | 13990 | 14040 | 14040 | 13990 | 5330 |
| 606 | 20231212 | 095900 | 4199834020 | 14040 | 14020 | 14040 | 14020 | 229 |
| 607 | 20231212 | 095800 | 4196621920 | 14020 | 14090 | 14090 | 14010 | 5492 |
| 608 | 20231212 | 095700 | 4119519090 | 14090 | 14100 | 14100 | 14090 | 1059 |
| 609 | 20231212 | 095600 | 4104594490 | 14090 | 14110 | 14110 | 14090 | 2637 |
| 610 | 20231212 | 095500 | 4067413420 | 14110 | 14110 | 14110 | 14100 | 672 |
| 611 | 20231212 | 095400 | 4057933370 | 14100 | 14090 | 14110 | 14090 | 357 |
| 612 | 20231212 | 095300 | 4052899490 | 14090 | 14110 | 14110 | 14090 | 641 |
| 613 | 20231212 | 095200 | 4043860940 | 14120 | 14120 | 14120 | 14120 | 195 |
| 614 | 20231212 | 095100 | 4041107540 | 14120 | 14090 | 14150 | 14090 | 985 |
| 615 | 20231212 | 095000 | 4027203360 | 14090 | 14080 | 14150 | 14080 | 1690 |
| 616 | 20231212 | 094900 | 4003367340 | 14080 | 14070 | 14100 | 14060 | 1045 |
| 617 | 20231212 | 094800 | 3988662510 | 14070 | 14170 | 14200 | 14070 | 8151 |
| 618 | 20231212 | 094700 | 3873492340 | 14200 | 14170 | 14210 | 14170 | 2475 |
| 619 | 20231212 | 094600 | 3838384690 | 14170 | 14200 | 14200 | 14170 | 3009 |
| 620 | 20231212 | 094500 | 3795699690 | 14210 | 14240 | 14250 | 14200 | 6189 |
| 621 | 20231212 | 094400 | 3707691520 | 14240 | 14270 | 14270 | 14220 | 2888 |
| 622 | 20231212 | 094300 | 3666562650 | 14270 | 14250 | 14310 | 14250 | 2015 |
| 623 | 20231212 | 094200 | 3637824040 | 14250 | 14270 | 14270 | 14240 | 2641 |
| 624 | 20231212 | 094100 | 3600177250 | 14270 | 14290 | 14310 | 14260 | 3601 |
| 625 | 20231212 | 094000 | 3548751560 | 14320 | 14280 | 14330 | 14280 | 1127 |
| 626 | 20231212 | 093900 | 3532639960 | 14300 | 14390 | 14400 | 14270 | 5262 |
| 627 | 20231212 | 093800 | 3457212090 | 14390 | 14450 | 14490 | 14390 | 6888 |
| 628 | 20231212 | 093700 | 3357630160 | 14450 | 14310 | 14460 | 14310 | 2099 |
| 629 | 20231212 | 093600 | 3327374680 | 14350 | 14370 | 14410 | 14290 | 6595 |
| 630 | 20231212 | 093500 | 3232637150 | 14360 | 14370 | 14380 | 14300 | 2599 |
| 631 | 20231212 | 093400 | 3195330820 | 14380 | 14360 | 14390 | 14330 | 1236 |
| 632 | 20231212 | 093300 | 3177555770 | 14360 | 14290 | 14360 | 14260 | 1643 |
| 633 | 20231212 | 093200 | 3154049040 | 14290 | 14260 | 14290 | 14220 | 2452 |
| 634 | 20231212 | 093100 | 3119149650 | 14250 | 14320 | 14320 | 14250 | 5171 |
| 635 | 20231212 | 093000 | 3045324370 | 14320 | 14390 | 14400 | 14300 | 3902 |
| 636 | 20231212 | 092900 | 2989411470 | 14390 | 14400 | 14440 | 14380 | 2431 |
| 637 | 20231212 | 092800 | 2954393010 | 14410 | 14390 | 14450 | 14360 | 4111 |
| 638 | 20231212 | 092700 | 2895048600 | 14390 | 14390 | 14440 | 14390 | 4161 |
| 639 | 20231212 | 092600 | 2835128720 | 14390 | 14310 | 14410 | 14280 | 5086 |
| 640 | 20231212 | 092500 | 2762165820 | 14320 | 14310 | 14350 | 14310 | 1655 |
| 641 | 20231212 | 092400 | 2738444260 | 14350 | 14310 | 14370 | 14280 | 2932 |
| 642 | 20231212 | 092300 | 2696414410 | 14260 | 14270 | 14360 | 14250 | 9398 |
| 643 | 20231212 | 092200 | 2561952850 | 14260 | 14240 | 14290 | 14210 | 3092 |
| 644 | 20231212 | 092100 | 2517837090 | 14240 | 14130 | 14270 | 14130 | 6440 |
| 645 | 20231212 | 092000 | 2426291830 | 14130 | 14040 | 14180 | 14040 | 882 |
| 646 | 20231212 | 091900 | 2413862340 | 14030 | 14050 | 14070 | 14030 | 1712 |
| 647 | 20231212 | 091800 | 2389816450 | 14070 | 14100 | 14150 | 14060 | 1346 |
| 648 | 20231212 | 091700 | 2370840800 | 14150 | 14160 | 14180 | 14090 | 3258 |
| 649 | 20231212 | 091600 | 2324716710 | 14160 | 14030 | 14160 | 14030 | 1886 |
| 650 | 20231212 | 091500 | 2298116290 | 14030 | 14040 | 14100 | 14030 | 445 |
| 651 | 20231212 | 091400 | 2291863430 | 14110 | 14020 | 14110 | 14020 | 2395 |
| 652 | 20231212 | 091300 | 2258218640 | 14050 | 14090 | 14090 | 13990 | 1707 |
| 653 | 20231212 | 091200 | 2234246630 | 14100 | 14070 | 14180 | 14030 | 3712 |
| 654 | 20231212 | 091100 | 2181855640 | 14060 | 13960 | 14060 | 13960 | 6198 |
| 655 | 20231212 | 091000 | 2094997970 | 14000 | 14070 | 14080 | 13940 | 11402 |
| 656 | 20231212 | 090900 | 1935200850 | 14070 | 14080 | 14110 | 14070 | 3820 |
| 657 | 20231212 | 090800 | 1881440690 | 14080 | 14180 | 14190 | 14080 | 9261 |
| 658 | 20231212 | 090700 | 1750657340 | 14180 | 14210 | 14210 | 14120 | 2258 |
| 659 | 20231212 | 090600 | 1718654470 | 14200 | 14160 | 14210 | 14100 | 4236 |
| 660 | 20231212 | 090500 | 1658590870 | 14160 | 14190 | 14190 | 14090 | 5731 |
| 661 | 20231212 | 090400 | 1577685050 | 14140 | 14020 | 14200 | 14020 | 4325 |
| 662 | 20231212 | 090300 | 1516750690 | 14040 | 14340 | 14450 | 14020 | 15359 |
| 663 | 20231212 | 090200 | 1297432820 | 14340 | 14430 | 14570 | 14330 | 15146 |
| 664 | 20231212 | 090100 | 1079080680 | 14440 | 14370 | 14820 | 14320 | 45230 |
| 665 | 20231212 | 090000 | 421054350 | 14430 | 14290 | 14430 | 14110 | 29360 |