35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 3 | 20231215 | 200200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20231215 | 200100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20231215 | 200000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20231215 | 195900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20231215 | 195800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20231215 | 195700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20231215 | 195600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20231215 | 195500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20231215 | 195400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20231215 | 195300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20231215 | 195200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20231215 | 195100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20231215 | 195000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20231215 | 194900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20231215 | 194800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20231215 | 194700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20231215 | 194600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20231215 | 194500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20231215 | 194400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20231215 | 194300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20231215 | 194200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20231215 | 194100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20231215 | 194000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20231215 | 193900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20231215 | 193800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20231215 | 193700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20231215 | 193600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20231215 | 193500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20231215 | 193400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20231215 | 193300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 33 | 20231215 | 193200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20231215 | 193100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20231215 | 193000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20231215 | 192900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20231215 | 192800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20231215 | 192700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20231215 | 192600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20231215 | 192500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20231215 | 192400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20231215 | 192300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20231215 | 192200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20231215 | 192100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20231215 | 192000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20231215 | 191900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20231215 | 191800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20231215 | 191700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20231215 | 191600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20231215 | 191500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20231215 | 191400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20231215 | 191300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20231215 | 191200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20231215 | 191100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20231215 | 191000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20231215 | 190900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20231215 | 190800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20231215 | 190700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20231215 | 190600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20231215 | 190500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20231215 | 190400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20231215 | 190300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 63 | 20231215 | 190200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20231215 | 190100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20231215 | 190000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20231215 | 185900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20231215 | 185800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20231215 | 185700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20231215 | 185600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20231215 | 185500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20231215 | 185400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20231215 | 185300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20231215 | 185200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20231215 | 185100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20231215 | 185000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20231215 | 184900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20231215 | 184800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20231215 | 184700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20231215 | 184600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20231215 | 184500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20231215 | 184400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20231215 | 184300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20231215 | 184200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20231215 | 184100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20231215 | 184000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20231215 | 183900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20231215 | 183800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20231215 | 183700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20231215 | 183600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20231215 | 183500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20231215 | 183400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20231215 | 183300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 93 | 20231215 | 183200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20231215 | 183100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20231215 | 183000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20231215 | 182900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20231215 | 182800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20231215 | 182700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20231215 | 182600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20231215 | 182500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20231215 | 182400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20231215 | 182300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20231215 | 182200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20231215 | 182100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20231215 | 182000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20231215 | 181900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20231215 | 181800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20231215 | 181700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20231215 | 181600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20231215 | 181500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20231215 | 181400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20231215 | 181300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20231215 | 181200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20231215 | 181100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20231215 | 181000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20231215 | 180900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20231215 | 180800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20231215 | 180700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20231215 | 180600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20231215 | 180500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20231215 | 180400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20231215 | 180300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 123 | 20231215 | 180200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20231215 | 180100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20231215 | 180000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20231215 | 175900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20231215 | 175800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20231215 | 175700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20231215 | 175600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20231215 | 175500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20231215 | 175400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20231215 | 175300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20231215 | 175200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20231215 | 175100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20231215 | 175000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20231215 | 174900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20231215 | 174800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20231215 | 174700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20231215 | 174600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20231215 | 174500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20231215 | 174400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20231215 | 174300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20231215 | 174200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20231215 | 174100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20231215 | 174000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20231215 | 173900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20231215 | 173800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20231215 | 173700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20231215 | 173600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20231215 | 173500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20231215 | 173400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20231215 | 173300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 153 | 20231215 | 173200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20231215 | 173100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20231215 | 173000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20231215 | 172900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20231215 | 172800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20231215 | 172700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20231215 | 172600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20231215 | 172500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20231215 | 172400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20231215 | 172300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20231215 | 172200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20231215 | 172100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20231215 | 172000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20231215 | 171900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20231215 | 171800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20231215 | 171700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20231215 | 171600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20231215 | 171500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20231215 | 171400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20231215 | 171300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20231215 | 171200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20231215 | 171100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20231215 | 171000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20231215 | 170900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20231215 | 170800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20231215 | 170700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20231215 | 170600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20231215 | 170500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20231215 | 170400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20231215 | 170300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 183 | 20231215 | 170200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20231215 | 170100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20231215 | 170000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20231215 | 165900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20231215 | 165800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20231215 | 165700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20231215 | 165600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20231215 | 165500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20231215 | 165400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20231215 | 165300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20231215 | 165200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20231215 | 165100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20231215 | 165000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20231215 | 164900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20231215 | 164800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20231215 | 164700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20231215 | 164600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20231215 | 164500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20231215 | 164400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20231215 | 164300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20231215 | 164200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20231215 | 164100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20231215 | 164000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20231215 | 163900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20231215 | 163800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20231215 | 163700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20231215 | 163600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20231215 | 163500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20231215 | 163400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20231215 | 163300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 213 | 20231215 | 163200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20231215 | 163100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20231215 | 163000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20231215 | 162900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20231215 | 162800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20231215 | 162700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20231215 | 162600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20231215 | 162500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20231215 | 162400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20231215 | 162300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20231215 | 162200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20231215 | 162100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20231215 | 162000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20231215 | 161900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20231215 | 161800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20231215 | 161700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20231215 | 161600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20231215 | 161500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20231215 | 161400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20231215 | 161300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20231215 | 161200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20231215 | 161100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20231215 | 161000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20231215 | 160900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20231215 | 160800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20231215 | 160700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20231215 | 160600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20231215 | 160500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20231215 | 160400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20231215 | 160300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 243 | 20231215 | 160200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20231215 | 160100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20231215 | 160000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20231215 | 155900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20231215 | 155800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20231215 | 155700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20231215 | 155600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20231215 | 155500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20231215 | 155400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20231215 | 155300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20231215 | 155200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20231215 | 155100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20231215 | 155000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20231215 | 154900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20231215 | 154800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20231215 | 154700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20231215 | 154600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20231215 | 154500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20231215 | 154400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20231215 | 154300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20231215 | 154200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20231215 | 154100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20231215 | 154000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20231215 | 153900 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20231215 | 153800 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20231215 | 153700 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20231215 | 153600 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20231215 | 153500 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20231215 | 153400 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20231215 | 153300 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 273 | 20231215 | 153200 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20231215 | 153100 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20231215 | 153000 | 3912368420 | 13190 | 13190 | 13190 | 13190 | 2541 |
| 276 | 20231215 | 152900 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20231215 | 152800 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20231215 | 152700 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20231215 | 152600 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20231215 | 152500 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20231215 | 152400 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20231215 | 152300 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20231215 | 152200 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20231215 | 152100 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20231215 | 152000 | 3878852630 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20231215 | 151900 | 3878852630 | 13280 | 13270 | 13280 | 13260 | 1272 |
| 287 | 20231215 | 151800 | 3861963470 | 13280 | 13210 | 13280 | 13210 | 2931 |
| 288 | 20231215 | 151700 | 3823136240 | 13210 | 13200 | 13220 | 13200 | 199 |
| 289 | 20231215 | 151600 | 3820507090 | 13200 | 13200 | 13210 | 13200 | 837 |
| 290 | 20231215 | 151500 | 3809458650 | 13210 | 13200 | 13210 | 13200 | 456 |
| 291 | 20231215 | 151400 | 3803435050 | 13210 | 13220 | 13220 | 13200 | 1799 |
| 292 | 20231215 | 151300 | 3779678810 | 13220 | 13210 | 13220 | 13210 | 22 |
| 293 | 20231215 | 151200 | 3779388120 | 13200 | 13220 | 13230 | 13200 | 1129 |
| 294 | 20231215 | 151100 | 3764482480 | 13210 | 13210 | 13210 | 13200 | 1454 |
| 295 | 20231215 | 151000 | 3745288180 | 13210 | 13210 | 13220 | 13080 | 1781 |
| 296 | 20231215 | 150900 | 3721794570 | 13240 | 13240 | 13240 | 13240 | 50 |
| 297 | 20231215 | 150800 | 3721132570 | 13240 | 13200 | 13240 | 13200 | 654 |
| 298 | 20231215 | 150700 | 3712494640 | 13200 | 13250 | 13250 | 13200 | 734 |
| 299 | 20231215 | 150600 | 3702799810 | 13250 | 13220 | 13250 | 13210 | 316 |
| 300 | 20231215 | 150500 | 3698619640 | 13220 | 13090 | 13220 | 13070 | 1571 |
| 301 | 20231215 | 150400 | 3677909010 | 13090 | 13100 | 13100 | 13080 | 428 |
| 302 | 20231215 | 150300 | 3672305550 | 13100 | 13180 | 13180 | 13100 | 210 |
| 303 | 20231215 | 150200 | 3669553490 | 13180 | 13120 | 13180 | 13120 | 3 |
| 304 | 20231215 | 150100 | 3669514010 | 13120 | 13120 | 13120 | 13120 | 189 |
| 305 | 20231215 | 150000 | 3667034330 | 13200 | 13210 | 13210 | 13200 | 560 |
| 306 | 20231215 | 145900 | 3659641270 | 13210 | 13210 | 13210 | 13200 | 1192 |
| 307 | 20231215 | 145800 | 3643904310 | 13220 | 13200 | 13220 | 13200 | 1257 |
| 308 | 20231215 | 145700 | 3627300880 | 13200 | 13200 | 13220 | 13140 | 2689 |
| 309 | 20231215 | 145600 | 3591802520 | 13200 | 13230 | 13260 | 13200 | 597 |
| 310 | 20231215 | 145500 | 3583920000 | 13230 | 13200 | 13230 | 13180 | 4362 |
| 311 | 20231215 | 145400 | 3526329730 | 13200 | 13080 | 13200 | 13080 | 5127 |
| 312 | 20231215 | 145300 | 3458983770 | 13080 | 13070 | 13080 | 13070 | 31 |
| 313 | 20231215 | 145200 | 3458578340 | 13070 | 13070 | 13070 | 13070 | 185 |
| 314 | 20231215 | 145100 | 3456160390 | 13070 | 13070 | 13070 | 13070 | 2 |
| 315 | 20231215 | 145000 | 3456134250 | 13060 | 13070 | 13070 | 13060 | 23 |
| 316 | 20231215 | 144900 | 3455833690 | 13050 | 13080 | 13080 | 13050 | 476 |
| 317 | 20231215 | 144800 | 3449617110 | 13090 | 13070 | 13090 | 13070 | 325 |
| 318 | 20231215 | 144700 | 3445364680 | 13080 | 13090 | 13090 | 13080 | 210 |
| 319 | 20231215 | 144600 | 3442617780 | 13090 | 13090 | 13090 | 13090 | 41 |
| 320 | 20231215 | 144500 | 3442081090 | 13090 | 13090 | 13090 | 13060 | 304 |
| 321 | 20231215 | 144400 | 3438110370 | 13090 | 13070 | 13090 | 13070 | 237 |
| 322 | 20231215 | 144300 | 3435012040 | 13070 | 13090 | 13090 | 13070 | 105 |
| 323 | 20231215 | 144200 | 3433639540 | 13100 | 13090 | 13100 | 13090 | 372 |
| 324 | 20231215 | 144100 | 3428767340 | 13100 | 13060 | 13100 | 13060 | 104 |
| 325 | 20231215 | 144000 | 3427408960 | 13120 | 13060 | 13120 | 13060 | 1743 |
| 326 | 20231215 | 143900 | 3404589930 | 13060 | 13060 | 13060 | 13060 | 8 |
| 327 | 20231215 | 143800 | 3404485450 | 13050 | 13070 | 13070 | 12980 | 226 |
| 328 | 20231215 | 143700 | 3401537570 | 13050 | 13050 | 13070 | 13050 | 287 |
| 329 | 20231215 | 143600 | 3397791840 | 13050 | 13050 | 13050 | 13050 | 1200 |
| 330 | 20231215 | 143500 | 3382131840 | 13080 | 13050 | 13080 | 13050 | 1005 |
| 331 | 20231215 | 143400 | 3369016480 | 13080 | 13060 | 13080 | 13060 | 63 |
| 332 | 20231215 | 143300 | 3368193090 | 13070 | 13060 | 13070 | 13050 | 492 |
| 333 | 20231215 | 143200 | 3361766920 | 13050 | 12960 | 13050 | 12960 | 2111 |
| 334 | 20231215 | 143100 | 3334299330 | 12960 | 12950 | 12960 | 12940 | 690 |
| 335 | 20231215 | 143000 | 3325363350 | 12950 | 12950 | 12950 | 12950 | 5 |
| 336 | 20231215 | 142900 | 3325298600 | 12960 | 12960 | 12960 | 12960 | 40 |
| 337 | 20231215 | 142800 | 3324780200 | 12960 | 12980 | 12980 | 12960 | 372 |
| 338 | 20231215 | 142700 | 3319956740 | 12990 | 12990 | 12990 | 12990 | 2 |
| 339 | 20231215 | 142600 | 3319930760 | 12980 | 12990 | 12990 | 12980 | 141 |
| 340 | 20231215 | 142500 | 3318100470 | 13000 | 13030 | 13030 | 13000 | 2560 |
| 341 | 20231215 | 142400 | 3284804980 | 13030 | 13010 | 13030 | 13010 | 3 |
| 342 | 20231215 | 142300 | 3284765910 | 13010 | 13030 | 13040 | 13010 | 599 |
| 343 | 20231215 | 142200 | 3276959980 | 13030 | 13000 | 13030 | 13000 | 1465 |
| 344 | 20231215 | 142100 | 3257906910 | 13030 | 13000 | 13030 | 13000 | 212 |
| 345 | 20231215 | 142000 | 3255150340 | 13030 | 13030 | 13030 | 13030 | 141 |
| 346 | 20231215 | 141900 | 3253313110 | 13030 | 13000 | 13030 | 13000 | 54 |
| 347 | 20231215 | 141800 | 3252610740 | 13010 | 13010 | 13010 | 13010 | 1 |
| 348 | 20231215 | 141700 | 3252597730 | 13050 | 13050 | 13050 | 13050 | 0 |
| 349 | 20231215 | 141600 | 3252597730 | 13050 | 12990 | 13050 | 12990 | 435 |
| 350 | 20231215 | 141500 | 3246937560 | 12950 | 13000 | 13000 | 12950 | 37 |
| 351 | 20231215 | 141400 | 3246458260 | 13000 | 12990 | 13000 | 12990 | 904 |
| 352 | 20231215 | 141300 | 3234707260 | 13000 | 12980 | 13000 | 12920 | 223 |
| 353 | 20231215 | 141200 | 3231813870 | 12980 | 12890 | 12980 | 12890 | 4662 |
| 354 | 20231215 | 141100 | 3171602250 | 12890 | 12880 | 12890 | 12880 | 6 |
| 355 | 20231215 | 141000 | 3171524960 | 12860 | 12860 | 12860 | 12860 | 24 |
| 356 | 20231215 | 140900 | 3171216320 | 12860 | 12860 | 12860 | 12860 | 15 |
| 357 | 20231215 | 140800 | 3171023420 | 12870 | 12870 | 12870 | 12870 | 21 |
| 358 | 20231215 | 140700 | 3170753150 | 12870 | 12880 | 12880 | 12870 | 434 |
| 359 | 20231215 | 140600 | 3165163730 | 12880 | 12880 | 12880 | 12880 | 201 |
| 360 | 20231215 | 140500 | 3162574850 | 12900 | 12890 | 12900 | 12890 | 477 |
| 361 | 20231215 | 140400 | 3156426290 | 12890 | 12900 | 12900 | 12890 | 334 |
| 362 | 20231215 | 140300 | 3152119710 | 12900 | 12920 | 12920 | 12900 | 286 |
| 363 | 20231215 | 140200 | 3148429130 | 12920 | 12930 | 12930 | 12920 | 59 |
| 364 | 20231215 | 140100 | 3147666390 | 12930 | 12920 | 12930 | 12920 | 22 |
| 365 | 20231215 | 140000 | 3147382090 | 12910 | 12920 | 12920 | 12910 | 30 |
| 366 | 20231215 | 135900 | 3146994740 | 12920 | 12930 | 12930 | 12920 | 32 |
| 367 | 20231215 | 135800 | 3146581000 | 12930 | 12920 | 12930 | 12920 | 161 |
| 368 | 20231215 | 135700 | 3144499770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 369 | 20231215 | 135600 | 3144499770 | 12920 | 12930 | 12930 | 12920 | 273 |
| 370 | 20231215 | 135500 | 3140970210 | 12930 | 12950 | 12950 | 12930 | 126 |
| 371 | 20231215 | 135400 | 3139338700 | 12950 | 12960 | 12960 | 12950 | 162 |
| 372 | 20231215 | 135300 | 3137239300 | 12960 | 12890 | 12960 | 12880 | 2129 |
| 373 | 20231215 | 135200 | 3109744430 | 12890 | 12870 | 12890 | 12870 | 267 |
| 374 | 20231215 | 135100 | 3106307980 | 12900 | 12890 | 12900 | 12890 | 10 |
| 375 | 20231215 | 135000 | 3106179040 | 12890 | 12860 | 12890 | 12860 | 1184 |
| 376 | 20231215 | 134900 | 3090935730 | 12850 | 12850 | 12860 | 12850 | 912 |
| 377 | 20231215 | 134800 | 3079216510 | 12800 | 12810 | 12860 | 12800 | 1012 |
| 378 | 20231215 | 134700 | 3066262510 | 12800 | 12800 | 12820 | 12800 | 1036 |
| 379 | 20231215 | 134600 | 3053001670 | 12800 | 12820 | 12820 | 12800 | 1022 |
| 380 | 20231215 | 134500 | 3039919810 | 12820 | 12810 | 12820 | 12800 | 833 |
| 381 | 20231215 | 134400 | 3029256690 | 12820 | 12820 | 12820 | 12820 | 6 |
| 382 | 20231215 | 134300 | 3029179770 | 12820 | 12810 | 12820 | 12810 | 248 |
| 383 | 20231215 | 134200 | 3026002790 | 12810 | 12870 | 12870 | 12810 | 52 |
| 384 | 20231215 | 134100 | 3025335360 | 12820 | 12870 | 12870 | 12820 | 11 |
| 385 | 20231215 | 134000 | 3025193840 | 12880 | 12890 | 12890 | 12820 | 153 |
| 386 | 20231215 | 133900 | 3023228780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 387 | 20231215 | 133800 | 3023228780 | 12900 | 12820 | 12900 | 12820 | 3164 |
| 388 | 20231215 | 133700 | 2982544170 | 12820 | 12800 | 12820 | 12800 | 826 |
| 389 | 20231215 | 133600 | 2971965980 | 12800 | 12790 | 12800 | 12780 | 1538 |
| 390 | 20231215 | 133500 | 2952291160 | 12790 | 12790 | 12790 | 12790 | 690 |
| 391 | 20231215 | 133400 | 2943466060 | 12790 | 12750 | 12800 | 12750 | 496 |
| 392 | 20231215 | 133300 | 2937134040 | 12770 | 12710 | 12770 | 12710 | 975 |
| 393 | 20231215 | 133200 | 2924726140 | 12690 | 12690 | 12690 | 12690 | 438 |
| 394 | 20231215 | 133100 | 2919167920 | 12690 | 12690 | 12690 | 12690 | 41 |
| 395 | 20231215 | 133000 | 2918647630 | 12670 | 12670 | 12670 | 12670 | 995 |
| 396 | 20231215 | 132900 | 2906040980 | 12680 | 12680 | 12680 | 12680 | 138 |
| 397 | 20231215 | 132800 | 2904291140 | 12680 | 12680 | 12680 | 12680 | 176 |
| 398 | 20231215 | 132700 | 2902059460 | 12690 | 12680 | 12690 | 12680 | 6 |
| 399 | 20231215 | 132600 | 2901983370 | 12680 | 12690 | 12690 | 12680 | 253 |
| 400 | 20231215 | 132500 | 2898773800 | 12680 | 12720 | 12720 | 12680 | 292 |
| 401 | 20231215 | 132400 | 2895066270 | 12720 | 12710 | 12720 | 12710 | 84 |
| 402 | 20231215 | 132300 | 2893998480 | 12690 | 12710 | 12710 | 12690 | 427 |
| 403 | 20231215 | 132200 | 2888575830 | 12700 | 12700 | 12700 | 12700 | 121 |
| 404 | 20231215 | 132100 | 2887039130 | 12700 | 12700 | 12700 | 12700 | 2 |
| 405 | 20231215 | 132000 | 2887013730 | 12700 | 12690 | 12700 | 12690 | 4 |
| 406 | 20231215 | 131900 | 2886962950 | 12690 | 12690 | 12690 | 12680 | 233 |
| 407 | 20231215 | 131800 | 2884007270 | 12690 | 12690 | 12700 | 12680 | 812 |
| 408 | 20231215 | 131700 | 2873699750 | 12690 | 12680 | 12690 | 12680 | 105 |
| 409 | 20231215 | 131600 | 2872367710 | 12680 | 12680 | 12680 | 12680 | 2 |
| 410 | 20231215 | 131500 | 2872342350 | 12670 | 12670 | 12680 | 12660 | 61 |
| 411 | 20231215 | 131400 | 2871569200 | 12680 | 12670 | 12680 | 12670 | 25 |
| 412 | 20231215 | 131300 | 2871252420 | 12670 | 12670 | 12680 | 12660 | 764 |
| 413 | 20231215 | 131200 | 2861577530 | 12670 | 12660 | 12670 | 12660 | 366 |
| 414 | 20231215 | 131100 | 2856941010 | 12660 | 12660 | 12660 | 12660 | 970 |
| 415 | 20231215 | 131000 | 2844660810 | 12660 | 12680 | 12680 | 12660 | 524 |
| 416 | 20231215 | 130900 | 2838024620 | 12670 | 12670 | 12670 | 12670 | 193 |
| 417 | 20231215 | 130800 | 2835579310 | 12660 | 12670 | 12670 | 12660 | 1308 |
| 418 | 20231215 | 130700 | 2819019960 | 12670 | 12680 | 12680 | 12670 | 880 |
| 419 | 20231215 | 130600 | 2807869560 | 12680 | 12670 | 12680 | 12670 | 140 |
| 420 | 20231215 | 130500 | 2806095360 | 12680 | 12680 | 12680 | 12670 | 377 |
| 421 | 20231215 | 130400 | 2801316000 | 12690 | 12700 | 12720 | 12690 | 2960 |
| 422 | 20231215 | 130300 | 2763740920 | 12700 | 12720 | 12720 | 12700 | 121 |
| 423 | 20231215 | 130200 | 2762203190 | 12720 | 12720 | 12720 | 12720 | 40 |
| 424 | 20231215 | 130100 | 2761694390 | 12720 | 12720 | 12720 | 12710 | 34 |
| 425 | 20231215 | 130000 | 2761261930 | 12720 | 12720 | 12720 | 12720 | 1 |
| 426 | 20231215 | 125900 | 2761249210 | 12700 | 12720 | 12720 | 12700 | 103 |
| 427 | 20231215 | 125800 | 2759939080 | 12720 | 12690 | 12720 | 12690 | 25 |
| 428 | 20231215 | 125700 | 2759621680 | 12690 | 12690 | 12690 | 12690 | 0 |
| 429 | 20231215 | 125600 | 2759621680 | 12690 | 12700 | 12720 | 12690 | 417 |
| 430 | 20231215 | 125500 | 2754329790 | 12700 | 12700 | 12720 | 12700 | 607 |
| 431 | 20231215 | 125400 | 2746620850 | 12700 | 12700 | 12700 | 12700 | 172 |
| 432 | 20231215 | 125300 | 2744436450 | 12700 | 12710 | 12730 | 12700 | 231 |
| 433 | 20231215 | 125200 | 2741502530 | 12710 | 12710 | 12710 | 12710 | 87 |
| 434 | 20231215 | 125100 | 2740396760 | 12710 | 12710 | 12710 | 12710 | 90 |
| 435 | 20231215 | 125000 | 2739252860 | 12710 | 12710 | 12710 | 12710 | 160 |
| 436 | 20231215 | 124900 | 2737219260 | 12720 | 12700 | 12720 | 12700 | 358 |
| 437 | 20231215 | 124800 | 2732672500 | 12700 | 12700 | 12700 | 12700 | 417 |
| 438 | 20231215 | 124700 | 2727376600 | 12700 | 12680 | 12700 | 12670 | 260 |
| 439 | 20231215 | 124600 | 2724080530 | 12680 | 12690 | 12690 | 12680 | 666 |
| 440 | 20231215 | 124500 | 2715634650 | 12700 | 12680 | 12720 | 12680 | 1013 |
| 441 | 20231215 | 124400 | 2702769690 | 12680 | 12680 | 12680 | 12680 | 100 |
| 442 | 20231215 | 124300 | 2701501690 | 12680 | 12720 | 12720 | 12680 | 589 |
| 443 | 20231215 | 124200 | 2694025210 | 12730 | 12730 | 12730 | 12730 | 0 |
| 444 | 20231215 | 124100 | 2694025210 | 12730 | 12730 | 12730 | 12730 | 3 |
| 445 | 20231215 | 124000 | 2693987020 | 12740 | 12690 | 12740 | 12690 | 444 |
| 446 | 20231215 | 123900 | 2688349190 | 12690 | 12690 | 12690 | 12690 | 87 |
| 447 | 20231215 | 123800 | 2687245160 | 12700 | 12680 | 12700 | 12660 | 410 |
| 448 | 20231215 | 123700 | 2682043310 | 12650 | 12690 | 12690 | 12650 | 57 |
| 449 | 20231215 | 123600 | 2681321750 | 12690 | 12690 | 12690 | 12690 | 21 |
| 450 | 20231215 | 123500 | 2681055260 | 12650 | 12690 | 12690 | 12650 | 377 |
| 451 | 20231215 | 123400 | 2676285970 | 12660 | 12660 | 12660 | 12660 | 380 |
| 452 | 20231215 | 123300 | 2671475170 | 12660 | 12700 | 12700 | 12660 | 833 |
| 453 | 20231215 | 123200 | 2660918930 | 12700 | 12700 | 12700 | 12670 | 1527 |
| 454 | 20231215 | 123100 | 2641562660 | 12700 | 12720 | 12750 | 12690 | 4265 |
| 455 | 20231215 | 123000 | 2587385180 | 12720 | 12740 | 12750 | 12720 | 2650 |
| 456 | 20231215 | 122900 | 2553665230 | 12750 | 12750 | 12750 | 12750 | 1 |
| 457 | 20231215 | 122800 | 2553652480 | 12760 | 12760 | 12760 | 12760 | 22 |
| 458 | 20231215 | 122700 | 2553371760 | 12760 | 12740 | 12760 | 12730 | 839 |
| 459 | 20231215 | 122600 | 2542683200 | 12750 | 12750 | 12750 | 12750 | 702 |
| 460 | 20231215 | 122500 | 2533732700 | 12760 | 12760 | 12760 | 12750 | 215 |
| 461 | 20231215 | 122400 | 2530991410 | 12760 | 12780 | 12780 | 12760 | 2 |
| 462 | 20231215 | 122300 | 2530965870 | 12790 | 12790 | 12790 | 12750 | 351 |
| 463 | 20231215 | 122200 | 2526490380 | 12750 | 12750 | 12750 | 12750 | 413 |
| 464 | 20231215 | 122100 | 2521224630 | 12750 | 12730 | 12750 | 12730 | 138 |
| 465 | 20231215 | 122000 | 2519465750 | 12750 | 12750 | 12750 | 12750 | 241 |
| 466 | 20231215 | 121900 | 2516393000 | 12750 | 12740 | 12750 | 12740 | 1654 |
| 467 | 20231215 | 121800 | 2495318570 | 12750 | 12770 | 12770 | 12740 | 116 |
| 468 | 20231215 | 121700 | 2493837670 | 12770 | 12750 | 12770 | 12740 | 2086 |
| 469 | 20231215 | 121600 | 2467240870 | 12750 | 12750 | 12750 | 12750 | 93 |
| 470 | 20231215 | 121500 | 2466055120 | 12750 | 12800 | 12800 | 12750 | 250 |
| 471 | 20231215 | 121400 | 2462864190 | 12770 | 12770 | 12770 | 12770 | 3 |
| 472 | 20231215 | 121300 | 2462825880 | 12800 | 12770 | 12800 | 12770 | 159 |
| 473 | 20231215 | 121200 | 2460795360 | 12770 | 12800 | 12800 | 12770 | 103 |
| 474 | 20231215 | 121100 | 2459476990 | 12770 | 12800 | 12800 | 12760 | 884 |
| 475 | 20231215 | 121000 | 2448178670 | 12830 | 12830 | 12830 | 12830 | 90 |
| 476 | 20231215 | 120900 | 2447023970 | 12850 | 12850 | 12850 | 12800 | 111 |
| 477 | 20231215 | 120800 | 2445598120 | 12850 | 12780 | 12850 | 12780 | 2384 |
| 478 | 20231215 | 120700 | 2415106730 | 12780 | 12780 | 12780 | 12780 | 460 |
| 479 | 20231215 | 120600 | 2409227930 | 12780 | 12760 | 12780 | 12750 | 837 |
| 480 | 20231215 | 120500 | 2398549100 | 12760 | 12800 | 12800 | 12750 | 9452 |
| 481 | 20231215 | 120400 | 2277870640 | 12800 | 12810 | 12850 | 12800 | 884 |
| 482 | 20231215 | 120300 | 2266549510 | 12820 | 12820 | 12850 | 12820 | 511 |
| 483 | 20231215 | 120200 | 2259998460 | 12820 | 12830 | 12830 | 12820 | 428 |
| 484 | 20231215 | 120100 | 2254507350 | 12840 | 12840 | 12840 | 12840 | 43 |
| 485 | 20231215 | 120000 | 2253955230 | 12840 | 12860 | 12860 | 12840 | 152 |
| 486 | 20231215 | 115900 | 2252002520 | 12860 | 12860 | 12860 | 12860 | 2 |
| 487 | 20231215 | 115800 | 2251976800 | 12860 | 12860 | 12860 | 12860 | 200 |
| 488 | 20231215 | 115700 | 2249404800 | 12860 | 12830 | 12860 | 12830 | 644 |
| 489 | 20231215 | 115600 | 2241134020 | 12800 | 12830 | 12830 | 12800 | 9 |
| 490 | 20231215 | 115500 | 2241018610 | 12830 | 12800 | 12830 | 12800 | 35 |
| 491 | 20231215 | 115400 | 2240569590 | 12830 | 12800 | 12830 | 12800 | 204 |
| 492 | 20231215 | 115300 | 2237958270 | 12800 | 12800 | 12800 | 12800 | 548 |
| 493 | 20231215 | 115200 | 2230943870 | 12800 | 12800 | 12800 | 12800 | 852 |
| 494 | 20231215 | 115100 | 2220038270 | 12790 | 12790 | 12790 | 12790 | 10 |
| 495 | 20231215 | 115000 | 2219910370 | 12830 | 12790 | 12830 | 12790 | 26 |
| 496 | 20231215 | 114900 | 2219577790 | 12830 | 12800 | 12830 | 12780 | 159 |
| 497 | 20231215 | 114800 | 2217545280 | 12830 | 12830 | 12830 | 12830 | 0 |
| 498 | 20231215 | 114700 | 2217545280 | 12830 | 12800 | 12830 | 12800 | 64 |
| 499 | 20231215 | 114600 | 2216726020 | 12830 | 12820 | 12830 | 12820 | 21 |
| 500 | 20231215 | 114500 | 2216456790 | 12820 | 12820 | 12820 | 12800 | 53 |
| 501 | 20231215 | 114400 | 2215778320 | 12830 | 12820 | 12830 | 12810 | 141 |
| 502 | 20231215 | 114300 | 2213971720 | 12820 | 12820 | 12820 | 12820 | 0 |
| 503 | 20231215 | 114200 | 2213971720 | 12820 | 12820 | 12830 | 12820 | 4 |
| 504 | 20231215 | 114100 | 2213920430 | 12840 | 12790 | 12840 | 12780 | 1581 |
| 505 | 20231215 | 114000 | 2193714030 | 12840 | 12790 | 12840 | 12790 | 1513 |
| 506 | 20231215 | 113900 | 2174361960 | 12800 | 12790 | 12800 | 12790 | 17 |
| 507 | 20231215 | 113800 | 2174144500 | 12800 | 12820 | 12830 | 12800 | 1117 |
| 508 | 20231215 | 113700 | 2159846240 | 12810 | 12810 | 12810 | 12810 | 0 |
| 509 | 20231215 | 113600 | 2159846240 | 12810 | 12830 | 12830 | 12810 | 1000 |
| 510 | 20231215 | 113500 | 2147034840 | 12860 | 12830 | 12860 | 12810 | 163 |
| 511 | 20231215 | 113400 | 2144945110 | 12830 | 12840 | 12850 | 12830 | 44 |
| 512 | 20231215 | 113300 | 2144380500 | 12850 | 12870 | 12870 | 12800 | 1399 |
| 513 | 20231215 | 113200 | 2126459090 | 12820 | 12850 | 12860 | 12820 | 125 |
| 514 | 20231215 | 113100 | 2124853310 | 12870 | 12870 | 12870 | 12850 | 152 |
| 515 | 20231215 | 113000 | 2122898070 | 12800 | 12810 | 12810 | 12800 | 200 |
| 516 | 20231215 | 112900 | 2120337660 | 12800 | 12840 | 12840 | 12800 | 7649 |
| 517 | 20231215 | 112800 | 2022340890 | 12840 | 12880 | 12880 | 12840 | 1999 |
| 518 | 20231215 | 112700 | 1996625330 | 12880 | 12890 | 12890 | 12880 | 4165 |
| 519 | 20231215 | 112600 | 1942939630 | 12890 | 12900 | 12900 | 12890 | 1480 |
| 520 | 20231215 | 112500 | 1923850690 | 12900 | 12900 | 12930 | 12900 | 343 |
| 521 | 20231215 | 112400 | 1919425960 | 12900 | 12900 | 12910 | 12900 | 127 |
| 522 | 20231215 | 112300 | 1917786690 | 12900 | 12900 | 12910 | 12900 | 413 |
| 523 | 20231215 | 112200 | 1912458800 | 12910 | 12910 | 12930 | 12900 | 447 |
| 524 | 20231215 | 112100 | 1906691090 | 12910 | 12920 | 12920 | 12910 | 23 |
| 525 | 20231215 | 112000 | 1906393960 | 12910 | 12900 | 12910 | 12900 | 19 |
| 526 | 20231215 | 111900 | 1906148850 | 12900 | 12900 | 12930 | 12900 | 14 |
| 527 | 20231215 | 111800 | 1905967950 | 12910 | 12900 | 12910 | 12900 | 40 |
| 528 | 20231215 | 111700 | 1905451650 | 12900 | 12900 | 12910 | 12900 | 5 |
| 529 | 20231215 | 111600 | 1905387140 | 12900 | 12920 | 12920 | 12900 | 9 |
| 530 | 20231215 | 111500 | 1905270920 | 12920 | 12900 | 12920 | 12900 | 2666 |
| 531 | 20231215 | 111400 | 1870877640 | 12940 | 12910 | 12940 | 12910 | 376 |
| 532 | 20231215 | 111300 | 1866023360 | 12910 | 12950 | 12950 | 12910 | 3 |
| 533 | 20231215 | 111200 | 1865984590 | 12900 | 12950 | 12950 | 12900 | 85 |
| 534 | 20231215 | 111100 | 1864887840 | 12900 | 12920 | 12950 | 12900 | 1106 |
| 535 | 20231215 | 111000 | 1850604850 | 12920 | 12940 | 12940 | 12920 | 184 |
| 536 | 20231215 | 110900 | 1848225690 | 12960 | 12960 | 12960 | 12950 | 25 |
| 537 | 20231215 | 110800 | 1847901870 | 12960 | 12950 | 12960 | 12930 | 81 |
| 538 | 20231215 | 110700 | 1846852690 | 12950 | 12950 | 12950 | 12950 | 400 |
| 539 | 20231215 | 110600 | 1841672690 | 12930 | 12950 | 12950 | 12930 | 192 |
| 540 | 20231215 | 110500 | 1839187260 | 12940 | 12930 | 12940 | 12930 | 724 |
| 541 | 20231215 | 110400 | 1829821060 | 12930 | 12910 | 12930 | 12910 | 29 |
| 542 | 20231215 | 110300 | 1829446490 | 12930 | 12930 | 12930 | 12930 | 4 |
| 543 | 20231215 | 110200 | 1829394770 | 12930 | 12930 | 12930 | 12930 | 1 |
| 544 | 20231215 | 110100 | 1829381840 | 12910 | 12930 | 12930 | 12910 | 6 |
| 545 | 20231215 | 110000 | 1829304280 | 12930 | 12930 | 12930 | 12930 | 1 |
| 546 | 20231215 | 105900 | 1829291350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 547 | 20231215 | 105800 | 1829291350 | 12900 | 12910 | 12910 | 12900 | 306 |
| 548 | 20231215 | 105700 | 1825341110 | 12910 | 12910 | 12910 | 12910 | 36 |
| 549 | 20231215 | 105600 | 1824876350 | 12910 | 12910 | 12910 | 12900 | 147 |
| 550 | 20231215 | 105500 | 1822979940 | 12900 | 12910 | 12940 | 12900 | 109 |
| 551 | 20231215 | 105400 | 1821572640 | 12910 | 12900 | 12930 | 12900 | 106 |
| 552 | 20231215 | 105300 | 1820202390 | 12920 | 12890 | 12920 | 12890 | 8 |
| 553 | 20231215 | 105200 | 1820099120 | 12920 | 12890 | 12920 | 12880 | 482 |
| 554 | 20231215 | 105100 | 1813874730 | 12920 | 12900 | 12920 | 12890 | 1036 |
| 555 | 20231215 | 105000 | 1800500250 | 12930 | 12940 | 12940 | 12900 | 65 |
| 556 | 20231215 | 104900 | 1799660080 | 12940 | 12870 | 12940 | 12870 | 399 |
| 557 | 20231215 | 104800 | 1794511360 | 12910 | 12860 | 12910 | 12860 | 82 |
| 558 | 20231215 | 104700 | 1793455870 | 12910 | 12850 | 12910 | 12850 | 50 |
| 559 | 20231215 | 104600 | 1792813010 | 12880 | 12860 | 12910 | 12850 | 2615 |
| 560 | 20231215 | 104500 | 1759181330 | 12910 | 12850 | 12910 | 12850 | 5 |
| 561 | 20231215 | 104400 | 1759116890 | 12920 | 12840 | 12920 | 12830 | 949 |
| 562 | 20231215 | 104300 | 1746914180 | 12830 | 12830 | 12830 | 12830 | 0 |
| 563 | 20231215 | 104200 | 1746914180 | 12830 | 12830 | 12840 | 12830 | 372 |
| 564 | 20231215 | 104100 | 1742141320 | 12820 | 12810 | 12820 | 12810 | 163 |
| 565 | 20231215 | 104000 | 1740051700 | 12890 | 12800 | 12890 | 12800 | 5 |
| 566 | 20231215 | 103900 | 1739987510 | 12790 | 12800 | 12890 | 12790 | 1557 |
| 567 | 20231215 | 103800 | 1720053350 | 12790 | 12840 | 12840 | 12790 | 1420 |
| 568 | 20231215 | 103700 | 1701864130 | 12810 | 12810 | 12810 | 12800 | 1050 |
| 569 | 20231215 | 103600 | 1688418330 | 12890 | 12800 | 12890 | 12800 | 174 |
| 570 | 20231215 | 103500 | 1686190440 | 12810 | 12820 | 12890 | 12800 | 6882 |
| 571 | 20231215 | 103400 | 1598051620 | 12840 | 12870 | 12870 | 12820 | 7637 |
| 572 | 20231215 | 103300 | 1499917460 | 12880 | 12910 | 12910 | 12880 | 3523 |
| 573 | 20231215 | 103200 | 1454514380 | 12900 | 12930 | 12960 | 12900 | 394 |
| 574 | 20231215 | 103100 | 1449424410 | 12930 | 12970 | 12970 | 12910 | 121 |
| 575 | 20231215 | 103000 | 1447859860 | 12890 | 12900 | 12970 | 12890 | 979 |
| 576 | 20231215 | 102900 | 1435230160 | 12900 | 12890 | 12900 | 12870 | 3554 |
| 577 | 20231215 | 102800 | 1389414690 | 12890 | 12890 | 12910 | 12880 | 1276 |
| 578 | 20231215 | 102700 | 1372960300 | 12900 | 12920 | 12920 | 12900 | 1447 |
| 579 | 20231215 | 102600 | 1354288620 | 12910 | 12920 | 12920 | 12910 | 381 |
| 580 | 20231215 | 102500 | 1349369810 | 12910 | 12920 | 12930 | 12910 | 2221 |
| 581 | 20231215 | 102400 | 1320659340 | 12920 | 12920 | 12930 | 12920 | 450 |
| 582 | 20231215 | 102300 | 1314845140 | 12930 | 12950 | 12950 | 12920 | 1320 |
| 583 | 20231215 | 102200 | 1297774690 | 12960 | 12940 | 13000 | 12940 | 435 |
| 584 | 20231215 | 102100 | 1292135840 | 12940 | 12920 | 13070 | 12880 | 4720 |
| 585 | 20231215 | 102000 | 1231177090 | 12930 | 12970 | 12970 | 12930 | 6154 |
| 586 | 20231215 | 101900 | 1151481760 | 12980 | 13050 | 13050 | 12970 | 954 |
| 587 | 20231215 | 101800 | 1139076220 | 13050 | 13000 | 13050 | 13000 | 653 |
| 588 | 20231215 | 101700 | 1130586870 | 13000 | 12970 | 13000 | 12960 | 2262 |
| 589 | 20231215 | 101600 | 1101249330 | 13000 | 12980 | 13050 | 12970 | 1903 |
| 590 | 20231215 | 101500 | 1076560650 | 13050 | 12980 | 13050 | 12970 | 1359 |
| 591 | 20231215 | 101400 | 1058922980 | 12970 | 13030 | 13030 | 12970 | 2386 |
| 592 | 20231215 | 101300 | 1027929490 | 13030 | 13060 | 13070 | 13000 | 8389 |
| 593 | 20231215 | 101200 | 918566180 | 13070 | 13090 | 13090 | 13070 | 1805 |
| 594 | 20231215 | 101100 | 894970410 | 13090 | 13090 | 13090 | 13080 | 2023 |
| 595 | 20231215 | 101000 | 868500910 | 13110 | 13110 | 13110 | 13110 | 32 |
| 596 | 20231215 | 100900 | 868081390 | 13110 | 13110 | 13110 | 13100 | 391 |
| 597 | 20231215 | 100800 | 862957870 | 13110 | 13110 | 13110 | 13110 | 107 |
| 598 | 20231215 | 100700 | 861555100 | 13120 | 13170 | 13170 | 13120 | 57 |
| 599 | 20231215 | 100600 | 860806510 | 13120 | 13160 | 13160 | 13120 | 1349 |
| 600 | 20231215 | 100500 | 843107590 | 13180 | 13120 | 13180 | 13120 | 82 |
| 601 | 20231215 | 100400 | 842027730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 602 | 20231215 | 100300 | 842027730 | 13190 | 13190 | 13190 | 13190 | 22 |
| 603 | 20231215 | 100200 | 841737550 | 13110 | 13190 | 13200 | 13100 | 487 |
| 604 | 20231215 | 100100 | 835342020 | 13190 | 13190 | 13190 | 13190 | 52 |
| 605 | 20231215 | 100000 | 834656140 | 13190 | 13190 | 13190 | 13190 | 1 |
| 606 | 20231215 | 095900 | 834642950 | 13150 | 13100 | 13150 | 13100 | 726 |
| 607 | 20231215 | 095800 | 825115600 | 13100 | 13100 | 13100 | 13080 | 1060 |
| 608 | 20231215 | 095700 | 811234010 | 13100 | 13110 | 13110 | 13100 | 4341 |
| 609 | 20231215 | 095600 | 754354420 | 13110 | 13120 | 13120 | 13110 | 412 |
| 610 | 20231215 | 095500 | 748953030 | 13120 | 13100 | 13130 | 13100 | 307 |
| 611 | 20231215 | 095400 | 744927030 | 13130 | 13130 | 13130 | 13110 | 2383 |
| 612 | 20231215 | 095300 | 713665780 | 13140 | 13160 | 13160 | 13130 | 886 |
| 613 | 20231215 | 095200 | 702021480 | 13150 | 13150 | 13160 | 13150 | 87 |
| 614 | 20231215 | 095100 | 700876730 | 13190 | 13150 | 13190 | 13150 | 5 |
| 615 | 20231215 | 095000 | 700810860 | 13150 | 13160 | 13160 | 13150 | 784 |
| 616 | 20231215 | 094900 | 690500670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 617 | 20231215 | 094800 | 690500670 | 13200 | 13190 | 13200 | 13190 | 20 |
| 618 | 20231215 | 094700 | 690236730 | 13190 | 13190 | 13190 | 13190 | 25 |
| 619 | 20231215 | 094600 | 689906980 | 13200 | 13200 | 13200 | 13200 | 102 |
| 620 | 20231215 | 094500 | 688560580 | 13130 | 13160 | 13160 | 13130 | 813 |
| 621 | 20231215 | 094400 | 677885480 | 13160 | 13180 | 13180 | 13150 | 2245 |
| 622 | 20231215 | 094300 | 648339700 | 13180 | 13170 | 13180 | 13170 | 696 |
| 623 | 20231215 | 094200 | 639166430 | 13170 | 13190 | 13190 | 13170 | 1941 |
| 624 | 20231215 | 094100 | 613601200 | 13180 | 13180 | 13230 | 13180 | 771 |
| 625 | 20231215 | 094000 | 603439110 | 13170 | 13170 | 13290 | 13170 | 421 |
| 626 | 20231215 | 093900 | 597868840 | 13130 | 13150 | 13150 | 13130 | 3457 |
| 627 | 20231215 | 093800 | 552462600 | 13150 | 13120 | 13150 | 13120 | 335 |
| 628 | 20231215 | 093700 | 548064390 | 13110 | 13160 | 13160 | 13110 | 3307 |
| 629 | 20231215 | 093600 | 504651980 | 13170 | 13200 | 13200 | 13170 | 1895 |
| 630 | 20231215 | 093500 | 479655830 | 13260 | 13250 | 13260 | 13210 | 1803 |
| 631 | 20231215 | 093400 | 455800520 | 13250 | 13270 | 13300 | 13250 | 31 |
| 632 | 20231215 | 093300 | 455389540 | 13300 | 13300 | 13300 | 13300 | 0 |
| 633 | 20231215 | 093200 | 455389540 | 13300 | 13300 | 13300 | 13300 | 4 |
| 634 | 20231215 | 093100 | 455336340 | 13300 | 13260 | 13300 | 13260 | 20 |
| 635 | 20231215 | 093000 | 455070740 | 13260 | 13260 | 13260 | 13260 | 2 |
| 636 | 20231215 | 092900 | 455044220 | 13230 | 13330 | 13330 | 13230 | 1078 |
| 637 | 20231215 | 092800 | 440745400 | 13300 | 13290 | 13300 | 13290 | 566 |
| 638 | 20231215 | 092700 | 433221200 | 13300 | 13290 | 13300 | 13290 | 137 |
| 639 | 20231215 | 092600 | 431399400 | 13290 | 13300 | 13300 | 13290 | 25 |
| 640 | 20231215 | 092500 | 431067100 | 13300 | 13290 | 13300 | 13290 | 98 |
| 641 | 20231215 | 092400 | 429764600 | 13290 | 13330 | 13330 | 13270 | 15 |
| 642 | 20231215 | 092300 | 429565110 | 13330 | 13330 | 13330 | 13330 | 0 |
| 643 | 20231215 | 092200 | 429565110 | 13330 | 13280 | 13330 | 13270 | 824 |
| 644 | 20231215 | 092100 | 418617390 | 13330 | 13280 | 13330 | 13280 | 2907 |
| 645 | 20231215 | 092000 | 380012230 | 13330 | 13280 | 13330 | 13280 | 938 |
| 646 | 20231215 | 091900 | 367547630 | 13280 | 13330 | 13330 | 13280 | 25 |
| 647 | 20231215 | 091800 | 367215130 | 13360 | 13360 | 13360 | 13270 | 5 |
| 648 | 20231215 | 091700 | 367148510 | 13300 | 13280 | 13300 | 13220 | 3732 |
| 649 | 20231215 | 091600 | 317527920 | 13290 | 13220 | 13290 | 13220 | 1247 |
| 650 | 20231215 | 091500 | 301025510 | 13220 | 13220 | 13300 | 13220 | 493 |
| 651 | 20231215 | 091400 | 294506990 | 13240 | 13200 | 13240 | 13180 | 1961 |
| 652 | 20231215 | 091300 | 268617490 | 13210 | 13240 | 13240 | 13210 | 963 |
| 653 | 20231215 | 091200 | 255884420 | 13250 | 13300 | 13360 | 13250 | 1407 |
| 654 | 20231215 | 091100 | 237180960 | 13360 | 13320 | 13360 | 13290 | 1475 |
| 655 | 20231215 | 091000 | 217553630 | 13320 | 13410 | 13410 | 13320 | 3535 |
| 656 | 20231215 | 090900 | 170301410 | 13410 | 13550 | 13550 | 13410 | 2784 |
| 657 | 20231215 | 090800 | 132874410 | 13550 | 13470 | 13570 | 13470 | 957 |
| 658 | 20231215 | 090700 | 119962590 | 13470 | 13480 | 13490 | 13470 | 383 |
| 659 | 20231215 | 090600 | 114799910 | 13470 | 13470 | 13470 | 13430 | 924 |
| 660 | 20231215 | 090500 | 102365670 | 13470 | 13460 | 13470 | 13460 | 11 |
| 661 | 20231215 | 090400 | 102217570 | 13470 | 13470 | 13470 | 13400 | 128 |
| 662 | 20231215 | 090300 | 100494110 | 13470 | 13400 | 13470 | 13380 | 258 |
| 663 | 20231215 | 090200 | 97036000 | 13380 | 13400 | 13470 | 13380 | 372 |
| 664 | 20231215 | 090100 | 92054350 | 13400 | 13450 | 13450 | 13400 | 2150 |
| 665 | 20231215 | 090000 | 63187350 | 13450 | 13460 | 13470 | 13450 | 4412 |