36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 3 | 20231222 | 200000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20231222 | 195900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20231222 | 195800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20231222 | 195700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20231222 | 195600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20231222 | 195500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20231222 | 195400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20231222 | 195300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20231222 | 195200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20231222 | 195100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20231222 | 195000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20231222 | 194900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20231222 | 194800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20231222 | 194700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20231222 | 194600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20231222 | 194500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20231222 | 194400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20231222 | 194300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20231222 | 194200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20231222 | 194100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20231222 | 194000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20231222 | 193900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20231222 | 193800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20231222 | 193700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20231222 | 193600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20231222 | 193500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20231222 | 193400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20231222 | 193300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20231222 | 193200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20231222 | 193100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 33 | 20231222 | 193000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20231222 | 192900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20231222 | 192800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20231222 | 192700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20231222 | 192600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20231222 | 192500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20231222 | 192400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20231222 | 192300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20231222 | 192200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20231222 | 192100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20231222 | 192000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20231222 | 191900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20231222 | 191800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20231222 | 191700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20231222 | 191600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20231222 | 191500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20231222 | 191400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20231222 | 191300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20231222 | 191200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20231222 | 191100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20231222 | 191000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20231222 | 190900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20231222 | 190800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20231222 | 190700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20231222 | 190600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20231222 | 190500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20231222 | 190400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20231222 | 190300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20231222 | 190200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20231222 | 190100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 63 | 20231222 | 190000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20231222 | 185900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20231222 | 185800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20231222 | 185700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20231222 | 185600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20231222 | 185500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20231222 | 185400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20231222 | 185300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20231222 | 185200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20231222 | 185100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20231222 | 185000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20231222 | 184900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20231222 | 184800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20231222 | 184700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20231222 | 184600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20231222 | 184500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20231222 | 184400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20231222 | 184300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20231222 | 184200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20231222 | 184100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20231222 | 184000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20231222 | 183900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20231222 | 183800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20231222 | 183700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20231222 | 183600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20231222 | 183500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20231222 | 183400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20231222 | 183300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20231222 | 183200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20231222 | 183100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 93 | 20231222 | 183000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20231222 | 182900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20231222 | 182800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20231222 | 182700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20231222 | 182600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20231222 | 182500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20231222 | 182400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20231222 | 182300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20231222 | 182200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20231222 | 182100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20231222 | 182000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20231222 | 181900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20231222 | 181800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20231222 | 181700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20231222 | 181600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20231222 | 181500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20231222 | 181400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20231222 | 181300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20231222 | 181200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20231222 | 181100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20231222 | 181000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20231222 | 180900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20231222 | 180800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20231222 | 180700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20231222 | 180600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20231222 | 180500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20231222 | 180400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20231222 | 180300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20231222 | 180200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20231222 | 180100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 123 | 20231222 | 180000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20231222 | 175900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20231222 | 175800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20231222 | 175700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20231222 | 175600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20231222 | 175500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20231222 | 175400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20231222 | 175300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20231222 | 175200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20231222 | 175100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20231222 | 175000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20231222 | 174900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20231222 | 174800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20231222 | 174700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20231222 | 174600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20231222 | 174500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20231222 | 174400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20231222 | 174300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20231222 | 174200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20231222 | 174100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20231222 | 174000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20231222 | 173900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20231222 | 173800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20231222 | 173700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20231222 | 173600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20231222 | 173500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20231222 | 173400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20231222 | 173300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20231222 | 173200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20231222 | 173100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 153 | 20231222 | 173000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20231222 | 172900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20231222 | 172800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20231222 | 172700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20231222 | 172600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20231222 | 172500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20231222 | 172400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20231222 | 172300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20231222 | 172200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20231222 | 172100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20231222 | 172000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20231222 | 171900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20231222 | 171800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20231222 | 171700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20231222 | 171600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20231222 | 171500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20231222 | 171400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20231222 | 171300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20231222 | 171200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20231222 | 171100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20231222 | 171000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20231222 | 170900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20231222 | 170800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20231222 | 170700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20231222 | 170600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20231222 | 170500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20231222 | 170400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20231222 | 170300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20231222 | 170200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20231222 | 170100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 183 | 20231222 | 170000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20231222 | 165900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20231222 | 165800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20231222 | 165700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20231222 | 165600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20231222 | 165500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20231222 | 165400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20231222 | 165300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20231222 | 165200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20231222 | 165100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20231222 | 165000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20231222 | 164900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20231222 | 164800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20231222 | 164700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20231222 | 164600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20231222 | 164500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20231222 | 164400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20231222 | 164300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20231222 | 164200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20231222 | 164100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20231222 | 164000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20231222 | 163900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20231222 | 163800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20231222 | 163700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20231222 | 163600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20231222 | 163500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20231222 | 163400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20231222 | 163300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20231222 | 163200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20231222 | 163100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 213 | 20231222 | 163000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20231222 | 162900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20231222 | 162800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20231222 | 162700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20231222 | 162600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20231222 | 162500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20231222 | 162400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20231222 | 162300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20231222 | 162200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20231222 | 162100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20231222 | 162000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20231222 | 161900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20231222 | 161800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20231222 | 161700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20231222 | 161600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20231222 | 161500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20231222 | 161400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20231222 | 161300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20231222 | 161200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20231222 | 161100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20231222 | 161000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20231222 | 160900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20231222 | 160800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20231222 | 160700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20231222 | 160600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20231222 | 160500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20231222 | 160400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20231222 | 160300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20231222 | 160200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20231222 | 160100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 243 | 20231222 | 160000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20231222 | 155900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20231222 | 155800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20231222 | 155700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20231222 | 155600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20231222 | 155500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20231222 | 155400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20231222 | 155300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20231222 | 155200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20231222 | 155100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20231222 | 155000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20231222 | 154900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20231222 | 154800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20231222 | 154700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20231222 | 154600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20231222 | 154500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20231222 | 154400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20231222 | 154300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20231222 | 154200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20231222 | 154100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20231222 | 154000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20231222 | 153900 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20231222 | 153800 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20231222 | 153700 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20231222 | 153600 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20231222 | 153500 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20231222 | 153400 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20231222 | 153300 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20231222 | 153200 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20231222 | 153100 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 273 | 20231222 | 153000 | 11610456480 | 13900 | 13900 | 13900 | 13900 | 5266 |
| 274 | 20231222 | 152900 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 275 | 20231222 | 152800 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 276 | 20231222 | 152700 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 277 | 20231222 | 152600 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 278 | 20231222 | 152500 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 279 | 20231222 | 152400 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 280 | 20231222 | 152300 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 281 | 20231222 | 152200 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 282 | 20231222 | 152100 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 283 | 20231222 | 152000 | 11537259080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 284 | 20231222 | 151900 | 11537259080 | 13910 | 13820 | 13920 | 13820 | 1943 |
| 285 | 20231222 | 151800 | 11510302730 | 13830 | 13770 | 13840 | 13770 | 2018 |
| 286 | 20231222 | 151700 | 11482421550 | 13830 | 13820 | 13830 | 13730 | 1653 |
| 287 | 20231222 | 151600 | 11459651130 | 13820 | 13800 | 13830 | 13750 | 1073 |
| 288 | 20231222 | 151500 | 11444866520 | 13820 | 13760 | 13830 | 13730 | 1561 |
| 289 | 20231222 | 151400 | 11423392170 | 13750 | 13770 | 13830 | 13750 | 1353 |
| 290 | 20231222 | 151300 | 11404775900 | 13840 | 13750 | 13840 | 13740 | 1656 |
| 291 | 20231222 | 151200 | 11381978010 | 13770 | 13780 | 13780 | 13750 | 2467 |
| 292 | 20231222 | 151100 | 11348032920 | 13780 | 13800 | 13800 | 13780 | 550 |
| 293 | 20231222 | 151000 | 11340450650 | 13800 | 13850 | 13850 | 13790 | 338 |
| 294 | 20231222 | 150900 | 11335781910 | 13850 | 13830 | 13860 | 13800 | 685 |
| 295 | 20231222 | 150800 | 11326319560 | 13830 | 13860 | 13860 | 13750 | 4037 |
| 296 | 20231222 | 150700 | 11270593680 | 13860 | 13890 | 13890 | 13840 | 1449 |
| 297 | 20231222 | 150600 | 11250511300 | 13900 | 13910 | 13920 | 13900 | 915 |
| 298 | 20231222 | 150500 | 11237783850 | 13910 | 13880 | 13910 | 13880 | 262 |
| 299 | 20231222 | 150400 | 11234146930 | 13880 | 13850 | 13880 | 13840 | 398 |
| 300 | 20231222 | 150300 | 11228634150 | 13860 | 13860 | 13860 | 13850 | 209 |
| 301 | 20231222 | 150200 | 11225738250 | 13870 | 13870 | 13870 | 13870 | 170 |
| 302 | 20231222 | 150100 | 11223380350 | 13870 | 13870 | 13870 | 13850 | 343 |
| 303 | 20231222 | 150000 | 11218627000 | 13870 | 13870 | 13870 | 13870 | 582 |
| 304 | 20231222 | 145900 | 11210554660 | 13870 | 13900 | 13900 | 13870 | 226 |
| 305 | 20231222 | 145800 | 11207417970 | 13930 | 13900 | 13930 | 13900 | 273 |
| 306 | 20231222 | 145700 | 11203623180 | 13900 | 13900 | 13910 | 13860 | 2159 |
| 307 | 20231222 | 145600 | 11173629550 | 13910 | 13920 | 13930 | 13910 | 540 |
| 308 | 20231222 | 145500 | 11166117760 | 13910 | 13900 | 13910 | 13900 | 709 |
| 309 | 20231222 | 145400 | 11156261570 | 13950 | 13930 | 13950 | 13930 | 228 |
| 310 | 20231222 | 145300 | 11153082290 | 13860 | 13910 | 13940 | 13860 | 3217 |
| 311 | 20231222 | 145200 | 11108430860 | 13920 | 13940 | 13940 | 13910 | 43 |
| 312 | 20231222 | 145100 | 11107832130 | 13940 | 13900 | 13950 | 13900 | 277 |
| 313 | 20231222 | 145000 | 11103976750 | 13900 | 13920 | 13920 | 13900 | 2261 |
| 314 | 20231222 | 144900 | 11072539360 | 13920 | 13960 | 13960 | 13920 | 2866 |
| 315 | 20231222 | 144800 | 11032594360 | 13990 | 13960 | 13990 | 13960 | 958 |
| 316 | 20231222 | 144700 | 11019220560 | 13970 | 13970 | 13970 | 13960 | 769 |
| 317 | 20231222 | 144600 | 11008479390 | 13990 | 13990 | 14010 | 13990 | 288 |
| 318 | 20231222 | 144500 | 11004450230 | 14010 | 14010 | 14010 | 13990 | 144 |
| 319 | 20231222 | 144400 | 11002435490 | 13990 | 13980 | 13990 | 13960 | 608 |
| 320 | 20231222 | 144300 | 10993942260 | 13990 | 13990 | 13990 | 13980 | 749 |
| 321 | 20231222 | 144200 | 10983465380 | 14020 | 14020 | 14020 | 14000 | 540 |
| 322 | 20231222 | 144100 | 10975904740 | 14020 | 13980 | 14020 | 13960 | 396 |
| 323 | 20231222 | 144000 | 10970371130 | 13990 | 14020 | 14020 | 13990 | 183 |
| 324 | 20231222 | 143900 | 10967808330 | 14050 | 14000 | 14050 | 14000 | 109 |
| 325 | 20231222 | 143800 | 10966281230 | 14000 | 14010 | 14010 | 14000 | 705 |
| 326 | 20231222 | 143700 | 10956410580 | 14020 | 14030 | 14030 | 14020 | 209 |
| 327 | 20231222 | 143600 | 10953479060 | 14030 | 14030 | 14030 | 14000 | 91 |
| 328 | 20231222 | 143500 | 10952204460 | 14030 | 14070 | 14070 | 14030 | 254 |
| 329 | 20231222 | 143400 | 10948638990 | 14070 | 14040 | 14070 | 14040 | 894 |
| 330 | 20231222 | 143300 | 10936079120 | 14020 | 14000 | 14020 | 13960 | 467 |
| 331 | 20231222 | 143200 | 10929546490 | 13990 | 13990 | 13990 | 13970 | 541 |
| 332 | 20231222 | 143100 | 10921980570 | 13980 | 14010 | 14010 | 13980 | 374 |
| 333 | 20231222 | 143000 | 10916750470 | 14010 | 13990 | 14010 | 13980 | 106 |
| 334 | 20231222 | 142900 | 10915267190 | 13990 | 13960 | 13990 | 13960 | 440 |
| 335 | 20231222 | 142800 | 10909116660 | 13960 | 13970 | 13970 | 13960 | 36 |
| 336 | 20231222 | 142700 | 10908614000 | 13970 | 13970 | 13970 | 13950 | 13 |
| 337 | 20231222 | 142600 | 10908432410 | 13980 | 13990 | 13990 | 13940 | 35 |
| 338 | 20231222 | 142500 | 10907942830 | 13990 | 13940 | 13990 | 13940 | 210 |
| 339 | 20231222 | 142400 | 10905012380 | 13930 | 13940 | 13940 | 13930 | 186 |
| 340 | 20231222 | 142300 | 10902420220 | 13940 | 13950 | 13970 | 13930 | 1494 |
| 341 | 20231222 | 142200 | 10881590010 | 13950 | 13950 | 13960 | 13950 | 193 |
| 342 | 20231222 | 142100 | 10878896260 | 13950 | 14020 | 14020 | 13950 | 756 |
| 343 | 20231222 | 142000 | 10868341050 | 14020 | 14020 | 14020 | 14010 | 10 |
| 344 | 20231222 | 141900 | 10868200860 | 14020 | 13980 | 14020 | 13960 | 355 |
| 345 | 20231222 | 141800 | 10863234140 | 13980 | 13960 | 13980 | 13960 | 143 |
| 346 | 20231222 | 141700 | 10861236960 | 13960 | 13930 | 13960 | 13920 | 336 |
| 347 | 20231222 | 141600 | 10856556020 | 13930 | 13940 | 13970 | 13900 | 754 |
| 348 | 20231222 | 141500 | 10846050990 | 13900 | 14000 | 14030 | 13800 | 7490 |
| 349 | 20231222 | 141400 | 10742087370 | 13960 | 14000 | 14000 | 13960 | 2163 |
| 350 | 20231222 | 141300 | 10711830190 | 14000 | 14050 | 14050 | 14000 | 4927 |
| 351 | 20231222 | 141200 | 10642787480 | 14050 | 14060 | 14100 | 14050 | 1153 |
| 352 | 20231222 | 141100 | 10626571200 | 14060 | 14070 | 14110 | 14060 | 675 |
| 353 | 20231222 | 141000 | 10617071850 | 14070 | 14100 | 14100 | 14070 | 1098 |
| 354 | 20231222 | 140900 | 10601616740 | 14090 | 14110 | 14110 | 14090 | 122 |
| 355 | 20231222 | 140800 | 10599897410 | 14110 | 14110 | 14110 | 14110 | 743 |
| 356 | 20231222 | 140700 | 10589413680 | 14150 | 14150 | 14150 | 14110 | 137 |
| 357 | 20231222 | 140600 | 10587480330 | 14150 | 14110 | 14150 | 14090 | 141 |
| 358 | 20231222 | 140500 | 10585492040 | 14100 | 14090 | 14120 | 14080 | 2112 |
| 359 | 20231222 | 140400 | 10555732720 | 14090 | 14090 | 14100 | 14090 | 380 |
| 360 | 20231222 | 140300 | 10550376880 | 14090 | 14160 | 14160 | 14090 | 1421 |
| 361 | 20231222 | 140200 | 10530324170 | 14170 | 14120 | 14170 | 14120 | 2097 |
| 362 | 20231222 | 140100 | 10500652610 | 14130 | 14150 | 14170 | 14120 | 464 |
| 363 | 20231222 | 140000 | 10494091520 | 14170 | 14120 | 14170 | 14120 | 379 |
| 364 | 20231222 | 135900 | 10488728190 | 14120 | 14120 | 14120 | 14110 | 542 |
| 365 | 20231222 | 135800 | 10481077330 | 14120 | 14140 | 14150 | 14120 | 306 |
| 366 | 20231222 | 135700 | 10476754040 | 14150 | 14140 | 14150 | 14130 | 83 |
| 367 | 20231222 | 135600 | 10475581020 | 14140 | 14170 | 14190 | 14140 | 1826 |
| 368 | 20231222 | 135500 | 10449721270 | 14170 | 14170 | 14170 | 14170 | 63 |
| 369 | 20231222 | 135400 | 10448828560 | 14170 | 14170 | 14170 | 14170 | 71 |
| 370 | 20231222 | 135300 | 10447822490 | 14180 | 14190 | 14190 | 14180 | 141 |
| 371 | 20231222 | 135200 | 10445822460 | 14190 | 14190 | 14190 | 14190 | 3 |
| 372 | 20231222 | 135100 | 10445779890 | 14190 | 14210 | 14210 | 14190 | 62 |
| 373 | 20231222 | 135000 | 10444900070 | 14210 | 14210 | 14210 | 14210 | 4 |
| 374 | 20231222 | 134900 | 10444843230 | 14210 | 14220 | 14220 | 14210 | 6 |
| 375 | 20231222 | 134800 | 10444757950 | 14220 | 14200 | 14220 | 14190 | 429 |
| 376 | 20231222 | 134700 | 10438665490 | 14200 | 14220 | 14220 | 14180 | 512 |
| 377 | 20231222 | 134600 | 10431396890 | 14220 | 14200 | 14220 | 14200 | 385 |
| 378 | 20231222 | 134500 | 10425929630 | 14200 | 14160 | 14200 | 14160 | 219 |
| 379 | 20231222 | 134400 | 10422826360 | 14160 | 14160 | 14200 | 14150 | 770 |
| 380 | 20231222 | 134300 | 10411921490 | 14160 | 14200 | 14240 | 14160 | 867 |
| 381 | 20231222 | 134200 | 10399617960 | 14220 | 14120 | 14220 | 14120 | 3427 |
| 382 | 20231222 | 134100 | 10351107320 | 14110 | 14140 | 14140 | 14110 | 126 |
| 383 | 20231222 | 134000 | 10349329010 | 14140 | 14110 | 14140 | 14100 | 505 |
| 384 | 20231222 | 133900 | 10342205160 | 14110 | 14130 | 14140 | 14110 | 320 |
| 385 | 20231222 | 133800 | 10337689440 | 14140 | 14150 | 14150 | 14140 | 310 |
| 386 | 20231222 | 133700 | 10333304130 | 14150 | 14150 | 14150 | 14130 | 609 |
| 387 | 20231222 | 133600 | 10324689780 | 14130 | 14140 | 14140 | 14090 | 1469 |
| 388 | 20231222 | 133500 | 10303954740 | 14100 | 14140 | 14140 | 14100 | 34 |
| 389 | 20231222 | 133400 | 10303474530 | 14100 | 14160 | 14160 | 14100 | 1140 |
| 390 | 20231222 | 133300 | 10287365440 | 14160 | 14160 | 14160 | 14160 | 40 |
| 391 | 20231222 | 133200 | 10286799040 | 14160 | 14160 | 14160 | 14160 | 1 |
| 392 | 20231222 | 133100 | 10286784880 | 14120 | 14100 | 14120 | 14100 | 106 |
| 393 | 20231222 | 133000 | 10285290050 | 14070 | 14200 | 14200 | 14050 | 6180 |
| 394 | 20231222 | 132900 | 10197965010 | 14200 | 14210 | 14210 | 14200 | 1871 |
| 395 | 20231222 | 132800 | 10171388380 | 14210 | 14250 | 14250 | 14210 | 955 |
| 396 | 20231222 | 132700 | 10157812250 | 14250 | 14250 | 14250 | 14250 | 210 |
| 397 | 20231222 | 132600 | 10154819750 | 14220 | 14230 | 14230 | 14220 | 1265 |
| 398 | 20231222 | 132500 | 10136822970 | 14230 | 14250 | 14260 | 14230 | 638 |
| 399 | 20231222 | 132400 | 10127733940 | 14220 | 14260 | 14270 | 14210 | 4139 |
| 400 | 20231222 | 132300 | 10068837270 | 14260 | 14290 | 14310 | 14260 | 1108 |
| 401 | 20231222 | 132200 | 10053020780 | 14290 | 14270 | 14310 | 14260 | 2460 |
| 402 | 20231222 | 132100 | 10017919720 | 14270 | 14290 | 14290 | 14270 | 1281 |
| 403 | 20231222 | 132000 | 9999628050 | 14290 | 14310 | 14340 | 14290 | 1829 |
| 404 | 20231222 | 131900 | 9973462240 | 14320 | 14390 | 14390 | 14320 | 1194 |
| 405 | 20231222 | 131800 | 9956337410 | 14390 | 14390 | 14390 | 14390 | 13 |
| 406 | 20231222 | 131700 | 9956150340 | 14390 | 14400 | 14400 | 14350 | 295 |
| 407 | 20231222 | 131600 | 9951911160 | 14390 | 14390 | 14390 | 14390 | 24 |
| 408 | 20231222 | 131500 | 9951565800 | 14390 | 14370 | 14390 | 14370 | 109 |
| 409 | 20231222 | 131400 | 9949997470 | 14380 | 14390 | 14390 | 14380 | 150 |
| 410 | 20231222 | 131300 | 9947838980 | 14390 | 14400 | 14400 | 14390 | 417 |
| 411 | 20231222 | 131200 | 9941834730 | 14390 | 14350 | 14390 | 14350 | 613 |
| 412 | 20231222 | 131100 | 9933017980 | 14350 | 14350 | 14350 | 14330 | 1190 |
| 413 | 20231222 | 131000 | 9915952390 | 14350 | 14350 | 14360 | 14350 | 520 |
| 414 | 20231222 | 130900 | 9908490080 | 14350 | 14350 | 14350 | 14350 | 291 |
| 415 | 20231222 | 130800 | 9904314230 | 14350 | 14400 | 14400 | 14350 | 934 |
| 416 | 20231222 | 130700 | 9890892490 | 14380 | 14410 | 14410 | 14380 | 1040 |
| 417 | 20231222 | 130600 | 9875909740 | 14410 | 14410 | 14410 | 14410 | 0 |
| 418 | 20231222 | 130500 | 9875909740 | 14410 | 14410 | 14410 | 14410 | 716 |
| 419 | 20231222 | 130400 | 9865592180 | 14410 | 14430 | 14430 | 14410 | 287 |
| 420 | 20231222 | 130300 | 9861453470 | 14450 | 14450 | 14450 | 14440 | 103 |
| 421 | 20231222 | 130200 | 9859965130 | 14470 | 14420 | 14470 | 14420 | 323 |
| 422 | 20231222 | 130100 | 9855300390 | 14420 | 14340 | 14420 | 14340 | 935 |
| 423 | 20231222 | 130000 | 9841861790 | 14340 | 14330 | 14340 | 14330 | 227 |
| 424 | 20231222 | 125900 | 9838608210 | 14330 | 14390 | 14390 | 14330 | 498 |
| 425 | 20231222 | 125800 | 9831446120 | 14390 | 14440 | 14440 | 14390 | 1562 |
| 426 | 20231222 | 125700 | 9808956970 | 14450 | 14400 | 14450 | 14400 | 301 |
| 427 | 20231222 | 125600 | 9804611080 | 14400 | 14400 | 14400 | 14380 | 203 |
| 428 | 20231222 | 125500 | 9801687920 | 14400 | 14360 | 14400 | 14360 | 916 |
| 429 | 20231222 | 125400 | 9788518350 | 14310 | 14310 | 14310 | 14300 | 845 |
| 430 | 20231222 | 125300 | 9776427270 | 14310 | 14280 | 14370 | 14270 | 862 |
| 431 | 20231222 | 125200 | 9764076400 | 14270 | 14330 | 14340 | 14270 | 3073 |
| 432 | 20231222 | 125100 | 9720120360 | 14340 | 14380 | 14380 | 14330 | 671 |
| 433 | 20231222 | 125000 | 9710477060 | 14380 | 14310 | 14380 | 14310 | 2508 |
| 434 | 20231222 | 124900 | 9674507700 | 14310 | 14360 | 14380 | 14310 | 3079 |
| 435 | 20231222 | 124800 | 9630358600 | 14360 | 14430 | 14430 | 14360 | 1174 |
| 436 | 20231222 | 124700 | 9613474970 | 14440 | 14410 | 14440 | 14400 | 1382 |
| 437 | 20231222 | 124600 | 9593552520 | 14430 | 14440 | 14450 | 14410 | 914 |
| 438 | 20231222 | 124500 | 9580360730 | 14460 | 14470 | 14480 | 14450 | 1984 |
| 439 | 20231222 | 124400 | 9551666610 | 14490 | 14470 | 14500 | 14470 | 1162 |
| 440 | 20231222 | 124300 | 9534839120 | 14460 | 14420 | 14460 | 14420 | 1058 |
| 441 | 20231222 | 124200 | 9519557210 | 14420 | 14410 | 14440 | 14410 | 271 |
| 442 | 20231222 | 124100 | 9515649060 | 14410 | 14400 | 14440 | 14400 | 722 |
| 443 | 20231222 | 124000 | 9505236840 | 14400 | 14390 | 14400 | 14360 | 1354 |
| 444 | 20231222 | 123900 | 9485745720 | 14390 | 14420 | 14460 | 14390 | 1104 |
| 445 | 20231222 | 123800 | 9469850590 | 14420 | 14480 | 14480 | 14410 | 149 |
| 446 | 20231222 | 123700 | 9467702750 | 14390 | 14400 | 14450 | 14380 | 3431 |
| 447 | 20231222 | 123600 | 9418261050 | 14380 | 14470 | 14470 | 14380 | 8979 |
| 448 | 20231222 | 123500 | 9288941180 | 14450 | 14470 | 14470 | 14450 | 856 |
| 449 | 20231222 | 123400 | 9276560250 | 14470 | 14470 | 14470 | 14470 | 493 |
| 450 | 20231222 | 123300 | 9269426540 | 14470 | 14450 | 14470 | 14450 | 579 |
| 451 | 20231222 | 123200 | 9261054290 | 14450 | 14500 | 14500 | 14450 | 1403 |
| 452 | 20231222 | 123100 | 9240766300 | 14500 | 14520 | 14520 | 14480 | 2876 |
| 453 | 20231222 | 123000 | 9199059890 | 14520 | 14570 | 14570 | 14520 | 2578 |
| 454 | 20231222 | 122900 | 9161555760 | 14570 | 14560 | 14610 | 14560 | 264 |
| 455 | 20231222 | 122800 | 9157704420 | 14560 | 14640 | 14640 | 14560 | 1897 |
| 456 | 20231222 | 122700 | 9130002880 | 14640 | 14640 | 14640 | 14640 | 21 |
| 457 | 20231222 | 122600 | 9129695440 | 14650 | 14640 | 14650 | 14610 | 31 |
| 458 | 20231222 | 122500 | 9129241890 | 14650 | 14640 | 14650 | 14640 | 555 |
| 459 | 20231222 | 122400 | 9121111710 | 14640 | 14630 | 14640 | 14600 | 639 |
| 460 | 20231222 | 122300 | 9111764020 | 14630 | 14560 | 14630 | 14550 | 662 |
| 461 | 20231222 | 122200 | 9102120930 | 14550 | 14600 | 14600 | 14550 | 4126 |
| 462 | 20231222 | 122100 | 9042066550 | 14600 | 14600 | 14600 | 14600 | 161 |
| 463 | 20231222 | 122000 | 9039715950 | 14640 | 14650 | 14650 | 14640 | 323 |
| 464 | 20231222 | 121900 | 9034986770 | 14650 | 14560 | 14650 | 14560 | 1349 |
| 465 | 20231222 | 121800 | 9015281820 | 14560 | 14590 | 14590 | 14560 | 91 |
| 466 | 20231222 | 121700 | 9013954990 | 14600 | 14600 | 14630 | 14590 | 194 |
| 467 | 20231222 | 121600 | 9011122220 | 14600 | 14610 | 14620 | 14600 | 167 |
| 468 | 20231222 | 121500 | 9008682100 | 14610 | 14650 | 14650 | 14610 | 4 |
| 469 | 20231222 | 121400 | 9008623580 | 14650 | 14600 | 14650 | 14600 | 131 |
| 470 | 20231222 | 121300 | 9006706440 | 14640 | 14670 | 14670 | 14620 | 156 |
| 471 | 20231222 | 121200 | 9004422200 | 14670 | 14620 | 14670 | 14620 | 192 |
| 472 | 20231222 | 121100 | 9001612880 | 14640 | 14560 | 14640 | 14560 | 1250 |
| 473 | 20231222 | 121000 | 8983381300 | 14570 | 14530 | 14570 | 14530 | 631 |
| 474 | 20231222 | 120900 | 8974201960 | 14530 | 14530 | 14530 | 14530 | 572 |
| 475 | 20231222 | 120800 | 8965890800 | 14530 | 14510 | 14530 | 14510 | 1368 |
| 476 | 20231222 | 120700 | 8946017480 | 14520 | 14530 | 14530 | 14520 | 654 |
| 477 | 20231222 | 120600 | 8936516240 | 14540 | 14570 | 14570 | 14510 | 2537 |
| 478 | 20231222 | 120500 | 8899610810 | 14570 | 14570 | 14570 | 14550 | 791 |
| 479 | 20231222 | 120400 | 8888087700 | 14570 | 14510 | 14570 | 14510 | 1024 |
| 480 | 20231222 | 120300 | 8873203960 | 14530 | 14580 | 14580 | 14530 | 594 |
| 481 | 20231222 | 120200 | 8864558880 | 14590 | 14650 | 14650 | 14590 | 296 |
| 482 | 20231222 | 120100 | 8860233600 | 14620 | 14560 | 14650 | 14560 | 1558 |
| 483 | 20231222 | 120000 | 8837495540 | 14540 | 14530 | 14560 | 14530 | 656 |
| 484 | 20231222 | 115900 | 8827952110 | 14530 | 14520 | 14550 | 14520 | 610 |
| 485 | 20231222 | 115800 | 8819083640 | 14510 | 14570 | 14570 | 14500 | 1240 |
| 486 | 20231222 | 115700 | 8801084910 | 14590 | 14530 | 14590 | 14500 | 864 |
| 487 | 20231222 | 115600 | 8788532400 | 14510 | 14570 | 14630 | 14510 | 5909 |
| 488 | 20231222 | 115500 | 8702648200 | 14560 | 14520 | 14560 | 14520 | 2713 |
| 489 | 20231222 | 115400 | 8663217110 | 14530 | 14560 | 14560 | 14530 | 919 |
| 490 | 20231222 | 115300 | 8649854630 | 14580 | 14550 | 14580 | 14550 | 1229 |
| 491 | 20231222 | 115200 | 8631966240 | 14560 | 14600 | 14600 | 14550 | 888 |
| 492 | 20231222 | 115100 | 8619023440 | 14600 | 14610 | 14620 | 14600 | 1926 |
| 493 | 20231222 | 115000 | 8590895730 | 14610 | 14620 | 14650 | 14610 | 800 |
| 494 | 20231222 | 114900 | 8579202130 | 14620 | 14660 | 14670 | 14620 | 1393 |
| 495 | 20231222 | 114800 | 8558817520 | 14660 | 14680 | 14680 | 14620 | 1629 |
| 496 | 20231222 | 114700 | 8534959570 | 14660 | 14680 | 14680 | 14640 | 538 |
| 497 | 20231222 | 114600 | 8527076090 | 14680 | 14760 | 14760 | 14680 | 392 |
| 498 | 20231222 | 114500 | 8521305590 | 14770 | 14750 | 14770 | 14750 | 1357 |
| 499 | 20231222 | 114400 | 8501268910 | 14750 | 14680 | 14760 | 14680 | 1357 |
| 500 | 20231222 | 114300 | 8481265450 | 14680 | 14710 | 14710 | 14680 | 431 |
| 501 | 20231222 | 114200 | 8474931270 | 14710 | 14710 | 14730 | 14710 | 294 |
| 502 | 20231222 | 114100 | 8470605510 | 14710 | 14720 | 14720 | 14710 | 65 |
| 503 | 20231222 | 114000 | 8469649310 | 14720 | 14750 | 14750 | 14670 | 233 |
| 504 | 20231222 | 113900 | 8466219480 | 14760 | 14750 | 14770 | 14720 | 1269 |
| 505 | 20231222 | 113800 | 8447517480 | 14750 | 14750 | 14760 | 14720 | 2677 |
| 506 | 20231222 | 113700 | 8408030220 | 14760 | 14730 | 14780 | 14720 | 889 |
| 507 | 20231222 | 113600 | 8394912670 | 14720 | 14700 | 14720 | 14650 | 1288 |
| 508 | 20231222 | 113500 | 8375967390 | 14640 | 14660 | 14720 | 14630 | 1663 |
| 509 | 20231222 | 113400 | 8351571400 | 14660 | 14720 | 14720 | 14610 | 3086 |
| 510 | 20231222 | 113300 | 8306324850 | 14720 | 14730 | 14780 | 14720 | 1379 |
| 511 | 20231222 | 113200 | 8285974210 | 14730 | 14700 | 14730 | 14690 | 1176 |
| 512 | 20231222 | 113100 | 8268656840 | 14690 | 14660 | 14730 | 14650 | 2041 |
| 513 | 20231222 | 113000 | 8238661940 | 14660 | 14590 | 14660 | 14570 | 1476 |
| 514 | 20231222 | 112900 | 8217098810 | 14590 | 14500 | 14590 | 14500 | 750 |
| 515 | 20231222 | 112800 | 8206193480 | 14500 | 14500 | 14560 | 14450 | 7466 |
| 516 | 20231222 | 112700 | 8097963180 | 14510 | 14560 | 14590 | 14510 | 3736 |
| 517 | 20231222 | 112600 | 8043617020 | 14560 | 14620 | 14650 | 14560 | 1692 |
| 518 | 20231222 | 112500 | 8018895060 | 14610 | 14580 | 14610 | 14580 | 1753 |
| 519 | 20231222 | 112400 | 7993301490 | 14590 | 14630 | 14640 | 14510 | 9318 |
| 520 | 20231222 | 112300 | 7857389360 | 14640 | 14670 | 14670 | 14640 | 1447 |
| 521 | 20231222 | 112200 | 7836196560 | 14670 | 14640 | 14680 | 14640 | 2074 |
| 522 | 20231222 | 112100 | 7805802980 | 14650 | 14700 | 14700 | 14640 | 5010 |
| 523 | 20231222 | 112000 | 7732339830 | 14700 | 14800 | 14800 | 14700 | 6292 |
| 524 | 20231222 | 111900 | 7639666080 | 14760 | 14770 | 14790 | 14750 | 1220 |
| 525 | 20231222 | 111800 | 7621652250 | 14800 | 14800 | 14820 | 14770 | 2548 |
| 526 | 20231222 | 111700 | 7583952830 | 14800 | 14760 | 14810 | 14760 | 1436 |
| 527 | 20231222 | 111600 | 7562719560 | 14760 | 14770 | 14840 | 14740 | 1156 |
| 528 | 20231222 | 111500 | 7545639870 | 14730 | 14710 | 14770 | 14700 | 3862 |
| 529 | 20231222 | 111400 | 7488794220 | 14720 | 14760 | 14760 | 14720 | 8105 |
| 530 | 20231222 | 111300 | 7369366200 | 14760 | 14790 | 14830 | 14760 | 2473 |
| 531 | 20231222 | 111200 | 7332816130 | 14780 | 14740 | 14850 | 14740 | 4224 |
| 532 | 20231222 | 111100 | 7270246630 | 14730 | 14800 | 14810 | 14730 | 4930 |
| 533 | 20231222 | 111000 | 7197411930 | 14810 | 14890 | 14890 | 14810 | 3924 |
| 534 | 20231222 | 110900 | 7139202370 | 14890 | 14880 | 14930 | 14840 | 4543 |
| 535 | 20231222 | 110800 | 7071640030 | 14880 | 14900 | 14940 | 14870 | 2631 |
| 536 | 20231222 | 110700 | 7032423420 | 14920 | 14940 | 14950 | 14870 | 5878 |
| 537 | 20231222 | 110600 | 6944634420 | 14920 | 14940 | 14960 | 14850 | 6249 |
| 538 | 20231222 | 110500 | 6851539170 | 14930 | 14890 | 14970 | 14850 | 5751 |
| 539 | 20231222 | 110400 | 6765679570 | 14880 | 14820 | 14920 | 14820 | 13508 |
| 540 | 20231222 | 110300 | 6564698540 | 14820 | 14960 | 14960 | 14800 | 22291 |
| 541 | 20231222 | 110200 | 6232766340 | 14960 | 14970 | 14990 | 14910 | 8423 |
| 542 | 20231222 | 110100 | 6106832640 | 14990 | 14790 | 15020 | 14750 | 53950 |
| 543 | 20231222 | 110000 | 5301636480 | 14790 | 14730 | 14800 | 14710 | 8080 |
| 544 | 20231222 | 105900 | 5182390740 | 14730 | 14770 | 14770 | 14730 | 3387 |
| 545 | 20231222 | 105800 | 5132423210 | 14790 | 14730 | 14790 | 14620 | 7362 |
| 546 | 20231222 | 105700 | 5024050130 | 14730 | 14740 | 14800 | 14730 | 9003 |
| 547 | 20231222 | 105600 | 4891098310 | 14660 | 14710 | 14750 | 14600 | 10949 |
| 548 | 20231222 | 105500 | 4730340010 | 14700 | 14810 | 14810 | 14700 | 17564 |
| 549 | 20231222 | 105400 | 4471416070 | 14810 | 14590 | 14880 | 14580 | 33866 |
| 550 | 20231222 | 105300 | 3971338800 | 14590 | 14410 | 14600 | 14400 | 23324 |
| 551 | 20231222 | 105200 | 3633510030 | 14410 | 14380 | 14410 | 14380 | 4583 |
| 552 | 20231222 | 105100 | 3567532720 | 14400 | 14370 | 14410 | 14360 | 9966 |
| 553 | 20231222 | 105000 | 3424131030 | 14360 | 14290 | 14360 | 14270 | 5426 |
| 554 | 20231222 | 104900 | 3346361040 | 14290 | 14250 | 14310 | 14250 | 12709 |
| 555 | 20231222 | 104800 | 3164683920 | 14260 | 14240 | 14260 | 14220 | 5244 |
| 556 | 20231222 | 104700 | 3090012650 | 14240 | 14190 | 14240 | 14180 | 3632 |
| 557 | 20231222 | 104600 | 3038354070 | 14200 | 14200 | 14230 | 14190 | 2077 |
| 558 | 20231222 | 104500 | 3008831930 | 14200 | 14220 | 14220 | 14190 | 5072 |
| 559 | 20231222 | 104400 | 2936765450 | 14220 | 14240 | 14240 | 14180 | 2670 |
| 560 | 20231222 | 104300 | 2898805320 | 14210 | 14140 | 14260 | 14130 | 16369 |
| 561 | 20231222 | 104200 | 2666330020 | 14130 | 14100 | 14140 | 14090 | 5615 |
| 562 | 20231222 | 104100 | 2587094870 | 14080 | 14080 | 14100 | 14070 | 3009 |
| 563 | 20231222 | 104000 | 2544709610 | 14080 | 14050 | 14080 | 14040 | 2661 |
| 564 | 20231222 | 103900 | 2507276520 | 14040 | 14060 | 14070 | 14040 | 350 |
| 565 | 20231222 | 103800 | 2502356660 | 14060 | 14040 | 14070 | 14040 | 2187 |
| 566 | 20231222 | 103700 | 2471624390 | 14040 | 14040 | 14050 | 14040 | 951 |
| 567 | 20231222 | 103600 | 2458272050 | 14050 | 14020 | 14050 | 14010 | 4940 |
| 568 | 20231222 | 103500 | 2388933790 | 14020 | 13940 | 14020 | 13940 | 2741 |
| 569 | 20231222 | 103400 | 2350583750 | 13950 | 13940 | 13950 | 13940 | 53 |
| 570 | 20231222 | 103300 | 2349844880 | 13940 | 13950 | 13950 | 13930 | 149 |
| 571 | 20231222 | 103200 | 2347768230 | 13950 | 13950 | 13950 | 13930 | 389 |
| 572 | 20231222 | 103100 | 2342343190 | 13950 | 13960 | 13970 | 13950 | 794 |
| 573 | 20231222 | 103000 | 2331259060 | 13980 | 13970 | 13980 | 13970 | 764 |
| 574 | 20231222 | 102900 | 2320579560 | 13980 | 13950 | 13980 | 13950 | 561 |
| 575 | 20231222 | 102800 | 2312750450 | 13950 | 13920 | 13950 | 13880 | 3655 |
| 576 | 20231222 | 102700 | 2261832840 | 13920 | 13880 | 13920 | 13880 | 1020 |
| 577 | 20231222 | 102600 | 2247640320 | 13900 | 13880 | 13900 | 13880 | 416 |
| 578 | 20231222 | 102500 | 2241862820 | 13880 | 13880 | 13880 | 13880 | 2 |
| 579 | 20231222 | 102400 | 2241835060 | 13840 | 13830 | 13880 | 13830 | 103 |
| 580 | 20231222 | 102300 | 2240406530 | 13870 | 13870 | 13870 | 13870 | 20 |
| 581 | 20231222 | 102200 | 2240129130 | 13830 | 13890 | 13890 | 13800 | 1842 |
| 582 | 20231222 | 102100 | 2214669690 | 13900 | 13890 | 13900 | 13830 | 385 |
| 583 | 20231222 | 102000 | 2209341990 | 13910 | 13810 | 13910 | 13810 | 180 |
| 584 | 20231222 | 101900 | 2206846040 | 13880 | 13810 | 13880 | 13810 | 130 |
| 585 | 20231222 | 101800 | 2205047680 | 13800 | 13870 | 13870 | 13800 | 31 |
| 586 | 20231222 | 101700 | 2204617780 | 13870 | 13850 | 13880 | 13850 | 628 |
| 587 | 20231222 | 101600 | 2195908350 | 13850 | 13850 | 13860 | 13780 | 363 |
| 588 | 20231222 | 101500 | 2190885200 | 13860 | 13860 | 13860 | 13860 | 2 |
| 589 | 20231222 | 101400 | 2190857480 | 13860 | 13870 | 13870 | 13770 | 3352 |
| 590 | 20231222 | 101300 | 2144634060 | 13870 | 13870 | 13920 | 13860 | 492 |
| 591 | 20231222 | 101200 | 2137803550 | 13870 | 13860 | 13870 | 13860 | 290 |
| 592 | 20231222 | 101100 | 2133781930 | 13870 | 13860 | 13870 | 13860 | 64 |
| 593 | 20231222 | 101000 | 2132894870 | 13860 | 13860 | 13860 | 13860 | 55 |
| 594 | 20231222 | 100900 | 2132132570 | 13870 | 13860 | 13870 | 13860 | 54 |
| 595 | 20231222 | 100800 | 2131384090 | 13880 | 13880 | 13880 | 13800 | 1304 |
| 596 | 20231222 | 100700 | 2113360010 | 13880 | 13840 | 13880 | 13840 | 945 |
| 597 | 20231222 | 100600 | 2100262750 | 13840 | 13810 | 13840 | 13810 | 449 |
| 598 | 20231222 | 100500 | 2094054420 | 13840 | 13820 | 13840 | 13800 | 676 |
| 599 | 20231222 | 100400 | 2084720190 | 13820 | 13800 | 13820 | 13800 | 34 |
| 600 | 20231222 | 100300 | 2084250650 | 13800 | 13820 | 13820 | 13800 | 65 |
| 601 | 20231222 | 100200 | 2083353530 | 13800 | 13770 | 13820 | 13760 | 202 |
| 602 | 20231222 | 100100 | 2080569130 | 13770 | 13790 | 13810 | 13770 | 749 |
| 603 | 20231222 | 100000 | 2070240010 | 13840 | 13800 | 13840 | 13790 | 52 |
| 604 | 20231222 | 095900 | 2069522410 | 13850 | 13790 | 13850 | 13790 | 586 |
| 605 | 20231222 | 095800 | 2061431430 | 13790 | 13770 | 13790 | 13750 | 470 |
| 606 | 20231222 | 095700 | 2054955930 | 13770 | 13740 | 13770 | 13740 | 197 |
| 607 | 20231222 | 095600 | 2052248600 | 13750 | 13770 | 13770 | 13730 | 975 |
| 608 | 20231222 | 095500 | 2038850480 | 13770 | 13760 | 13770 | 13750 | 535 |
| 609 | 20231222 | 095400 | 2031489430 | 13770 | 13790 | 13790 | 13750 | 377 |
| 610 | 20231222 | 095300 | 2026298730 | 13740 | 13790 | 13790 | 13740 | 420 |
| 611 | 20231222 | 095200 | 2020523160 | 13800 | 13790 | 13800 | 13790 | 217 |
| 612 | 20231222 | 095100 | 2017530570 | 13790 | 13730 | 13790 | 13730 | 48 |
| 613 | 20231222 | 095000 | 2016868710 | 13730 | 13810 | 13810 | 13730 | 116 |
| 614 | 20231222 | 094900 | 2015268950 | 13810 | 13810 | 13810 | 13720 | 19 |
| 615 | 20231222 | 094800 | 2015006650 | 13720 | 13820 | 13820 | 13720 | 259 |
| 616 | 20231222 | 094700 | 2011450750 | 13720 | 13780 | 13780 | 13720 | 277 |
| 617 | 20231222 | 094600 | 2007646130 | 13790 | 13770 | 13790 | 13700 | 1166 |
| 618 | 20231222 | 094500 | 1991656790 | 13700 | 13700 | 13700 | 13700 | 717 |
| 619 | 20231222 | 094400 | 1981833890 | 13700 | 13710 | 13770 | 13700 | 3153 |
| 620 | 20231222 | 094300 | 1938620060 | 13760 | 13790 | 13790 | 13710 | 2667 |
| 621 | 20231222 | 094200 | 1901950890 | 13790 | 13830 | 13830 | 13760 | 4005 |
| 622 | 20231222 | 094100 | 1846656120 | 13880 | 13830 | 13900 | 13830 | 639 |
| 623 | 20231222 | 094000 | 1837782930 | 13830 | 13860 | 13900 | 13830 | 3036 |
| 624 | 20231222 | 093900 | 1795749900 | 13860 | 13940 | 13940 | 13860 | 1147 |
| 625 | 20231222 | 093800 | 1779837360 | 13950 | 13950 | 13950 | 13940 | 99 |
| 626 | 20231222 | 093700 | 1778456540 | 13950 | 13880 | 13950 | 13880 | 928 |
| 627 | 20231222 | 093600 | 1765572750 | 13870 | 13880 | 13880 | 13870 | 359 |
| 628 | 20231222 | 093500 | 1760591830 | 13880 | 13950 | 13960 | 13860 | 2582 |
| 629 | 20231222 | 093400 | 1724729870 | 13960 | 13940 | 13960 | 13910 | 557 |
| 630 | 20231222 | 093300 | 1716970890 | 13950 | 13980 | 14000 | 13930 | 4304 |
| 631 | 20231222 | 093200 | 1656812580 | 13980 | 13950 | 13980 | 13950 | 603 |
| 632 | 20231222 | 093100 | 1648389050 | 13950 | 13920 | 13950 | 13860 | 12130 |
| 633 | 20231222 | 093000 | 1479793180 | 13910 | 13920 | 13940 | 13910 | 89 |
| 634 | 20231222 | 092900 | 1478554100 | 13920 | 13930 | 13930 | 13920 | 1044 |
| 635 | 20231222 | 092800 | 1464016980 | 13920 | 13920 | 13980 | 13920 | 6629 |
| 636 | 20231222 | 092700 | 1371571410 | 13910 | 13890 | 13910 | 13860 | 1777 |
| 637 | 20231222 | 092600 | 1346905900 | 13890 | 13910 | 13920 | 13890 | 1647 |
| 638 | 20231222 | 092500 | 1324008810 | 13910 | 13910 | 13930 | 13910 | 685 |
| 639 | 20231222 | 092400 | 1314478840 | 13930 | 13940 | 13940 | 13930 | 40 |
| 640 | 20231222 | 092300 | 1313921440 | 13910 | 13900 | 13950 | 13900 | 2075 |
| 641 | 20231222 | 092200 | 1285034730 | 13910 | 13910 | 13910 | 13900 | 886 |
| 642 | 20231222 | 092100 | 1272715150 | 13910 | 13930 | 13950 | 13910 | 862 |
| 643 | 20231222 | 092000 | 1260709870 | 13960 | 13960 | 13970 | 13910 | 1006 |
| 644 | 20231222 | 091900 | 1246675950 | 13960 | 13960 | 13960 | 13900 | 922 |
| 645 | 20231222 | 091800 | 1233825470 | 13950 | 13880 | 13950 | 13880 | 1646 |
| 646 | 20231222 | 091700 | 1210926620 | 13880 | 13840 | 13880 | 13840 | 656 |
| 647 | 20231222 | 091600 | 1201837020 | 13840 | 13800 | 13910 | 13800 | 2897 |
| 648 | 20231222 | 091500 | 1161708150 | 13780 | 13800 | 13800 | 13770 | 1835 |
| 649 | 20231222 | 091400 | 1136389570 | 13810 | 13860 | 13860 | 13810 | 880 |
| 650 | 20231222 | 091300 | 1124210490 | 13860 | 13860 | 13860 | 13850 | 1350 |
| 651 | 20231222 | 091200 | 1105505030 | 13850 | 13920 | 13920 | 13850 | 3097 |
| 652 | 20231222 | 091100 | 1062529310 | 13930 | 13950 | 14010 | 13920 | 2249 |
| 653 | 20231222 | 091000 | 1031168880 | 13950 | 14070 | 14100 | 13950 | 2610 |
| 654 | 20231222 | 090900 | 994515740 | 14100 | 14050 | 14100 | 13970 | 14414 |
| 655 | 20231222 | 090800 | 792013490 | 14010 | 13940 | 14090 | 13930 | 14013 |
| 656 | 20231222 | 090700 | 595641990 | 13930 | 13850 | 13950 | 13820 | 6175 |
| 657 | 20231222 | 090600 | 509821520 | 13870 | 13780 | 13890 | 13770 | 4652 |
| 658 | 20231222 | 090500 | 445445060 | 13780 | 13740 | 13790 | 13650 | 1093 |
| 659 | 20231222 | 090400 | 430450390 | 13800 | 13750 | 13820 | 13740 | 1099 |
| 660 | 20231222 | 090300 | 415320970 | 13760 | 13850 | 13900 | 13750 | 4357 |
| 661 | 20231222 | 090200 | 355195010 | 13910 | 13810 | 13940 | 13750 | 9803 |
| 662 | 20231222 | 090100 | 219185650 | 13810 | 13650 | 13820 | 13650 | 6190 |
| 663 | 20231222 | 090000 | 133887880 | 13660 | 13770 | 13770 | 13660 | 9731 |