35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 3 | 20231228 | 200600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20231228 | 200500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20231228 | 200400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20231228 | 200300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20231228 | 200200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20231228 | 200100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20231228 | 200000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20231228 | 195900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20231228 | 195800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20231228 | 195700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20231228 | 195600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20231228 | 195500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20231228 | 195400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20231228 | 195300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20231228 | 195200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20231228 | 195100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20231228 | 195000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20231228 | 194900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20231228 | 194800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20231228 | 194700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20231228 | 194600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20231228 | 194500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20231228 | 194400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20231228 | 194300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20231228 | 194200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20231228 | 194100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20231228 | 194000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20231228 | 193900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20231228 | 193800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20231228 | 193700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 33 | 20231228 | 193600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20231228 | 193500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20231228 | 193400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20231228 | 193300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20231228 | 193200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20231228 | 193100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20231228 | 193000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20231228 | 192900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20231228 | 192800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20231228 | 192700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20231228 | 192600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20231228 | 192500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20231228 | 192400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20231228 | 192300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20231228 | 192200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20231228 | 192100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20231228 | 192000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20231228 | 191900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20231228 | 191800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20231228 | 191700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20231228 | 191600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20231228 | 191500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20231228 | 191400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20231228 | 191300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20231228 | 191200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20231228 | 191100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20231228 | 191000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20231228 | 190900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20231228 | 190800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20231228 | 190700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 63 | 20231228 | 190600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20231228 | 190500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20231228 | 190400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20231228 | 190300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20231228 | 190200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20231228 | 190100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20231228 | 190000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20231228 | 185900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20231228 | 185800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20231228 | 185700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20231228 | 185600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20231228 | 185500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20231228 | 185400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20231228 | 185300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20231228 | 185200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20231228 | 185100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20231228 | 185000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20231228 | 184900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20231228 | 184800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20231228 | 184700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20231228 | 184600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20231228 | 184500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20231228 | 184400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20231228 | 184300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20231228 | 184200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20231228 | 184100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20231228 | 184000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20231228 | 183900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20231228 | 183800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20231228 | 183700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 93 | 20231228 | 183600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20231228 | 183500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20231228 | 183400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20231228 | 183300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20231228 | 183200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20231228 | 183100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20231228 | 183000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20231228 | 182900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20231228 | 182800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20231228 | 182700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20231228 | 182600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20231228 | 182500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20231228 | 182400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20231228 | 182300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20231228 | 182200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20231228 | 182100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20231228 | 182000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20231228 | 181900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20231228 | 181800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20231228 | 181700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20231228 | 181600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20231228 | 181500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20231228 | 181400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20231228 | 181300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20231228 | 181200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20231228 | 181100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20231228 | 181000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20231228 | 180900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20231228 | 180800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20231228 | 180700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 123 | 20231228 | 180600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20231228 | 180500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20231228 | 180400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20231228 | 180300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20231228 | 180200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20231228 | 180100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20231228 | 180000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20231228 | 175900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20231228 | 175800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20231228 | 175700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20231228 | 175600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20231228 | 175500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20231228 | 175400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20231228 | 175300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20231228 | 175200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20231228 | 175100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20231228 | 175000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20231228 | 174900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20231228 | 174800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20231228 | 174700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20231228 | 174600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20231228 | 174500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20231228 | 174400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20231228 | 174300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20231228 | 174200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20231228 | 174100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20231228 | 174000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20231228 | 173900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20231228 | 173800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20231228 | 173700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 153 | 20231228 | 173600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20231228 | 173500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20231228 | 173400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20231228 | 173300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20231228 | 173200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20231228 | 173100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20231228 | 173000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20231228 | 172900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20231228 | 172800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20231228 | 172700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20231228 | 172600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20231228 | 172500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20231228 | 172400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20231228 | 172300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20231228 | 172200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20231228 | 172100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20231228 | 172000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20231228 | 171900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20231228 | 171800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20231228 | 171700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20231228 | 171600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20231228 | 171500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20231228 | 171400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20231228 | 171300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20231228 | 171200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20231228 | 171100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20231228 | 171000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20231228 | 170900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20231228 | 170800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20231228 | 170700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 183 | 20231228 | 170600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20231228 | 170500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20231228 | 170400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20231228 | 170300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20231228 | 170200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20231228 | 170100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20231228 | 170000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20231228 | 165900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20231228 | 165800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20231228 | 165700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20231228 | 165600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20231228 | 165500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20231228 | 165400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20231228 | 165300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20231228 | 165200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20231228 | 165100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20231228 | 165000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20231228 | 164900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20231228 | 164800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20231228 | 164700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20231228 | 164600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20231228 | 164500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20231228 | 164400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20231228 | 164300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20231228 | 164200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20231228 | 164100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20231228 | 164000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20231228 | 163900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20231228 | 163800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20231228 | 163700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 213 | 20231228 | 163600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20231228 | 163500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20231228 | 163400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20231228 | 163300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20231228 | 163200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20231228 | 163100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20231228 | 163000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20231228 | 162900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20231228 | 162800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20231228 | 162700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20231228 | 162600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20231228 | 162500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20231228 | 162400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20231228 | 162300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20231228 | 162200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20231228 | 162100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20231228 | 162000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20231228 | 161900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20231228 | 161800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20231228 | 161700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20231228 | 161600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20231228 | 161500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20231228 | 161400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20231228 | 161300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20231228 | 161200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20231228 | 161100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20231228 | 161000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20231228 | 160900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20231228 | 160800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20231228 | 160700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 243 | 20231228 | 160600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20231228 | 160500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20231228 | 160400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20231228 | 160300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20231228 | 160200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20231228 | 160100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20231228 | 160000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20231228 | 155900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20231228 | 155800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20231228 | 155700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20231228 | 155600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20231228 | 155500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20231228 | 155400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20231228 | 155300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20231228 | 155200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20231228 | 155100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20231228 | 155000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20231228 | 154900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20231228 | 154800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20231228 | 154700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20231228 | 154600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20231228 | 154500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20231228 | 154400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20231228 | 154300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20231228 | 154200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20231228 | 154100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20231228 | 154000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20231228 | 153900 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20231228 | 153800 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20231228 | 153700 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 273 | 20231228 | 153600 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20231228 | 153500 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20231228 | 153400 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20231228 | 153300 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20231228 | 153200 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20231228 | 153100 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20231228 | 153000 | 3487165810 | 13970 | 13970 | 13970 | 13970 | 2976 |
| 280 | 20231228 | 152900 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20231228 | 152800 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20231228 | 152700 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20231228 | 152600 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20231228 | 152500 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20231228 | 152400 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20231228 | 152300 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20231228 | 152200 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20231228 | 152100 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20231228 | 152000 | 3445591090 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20231228 | 151900 | 3445591090 | 13970 | 13910 | 13970 | 13900 | 2387 |
| 291 | 20231228 | 151800 | 3412348710 | 13910 | 13920 | 13960 | 13910 | 807 |
| 292 | 20231228 | 151700 | 3401102020 | 13920 | 13930 | 13960 | 13920 | 195 |
| 293 | 20231228 | 151600 | 3398382190 | 13920 | 13940 | 13940 | 13920 | 282 |
| 294 | 20231228 | 151500 | 3394454080 | 13970 | 13940 | 13970 | 13940 | 1110 |
| 295 | 20231228 | 151400 | 3378956660 | 13940 | 13910 | 13940 | 13910 | 1424 |
| 296 | 20231228 | 151300 | 3359125120 | 13910 | 13880 | 13910 | 13880 | 482 |
| 297 | 20231228 | 151200 | 3352425480 | 13850 | 13880 | 13880 | 13850 | 1184 |
| 298 | 20231228 | 151100 | 3335997720 | 13890 | 13910 | 13910 | 13890 | 287 |
| 299 | 20231228 | 151000 | 3332010750 | 13920 | 13910 | 13920 | 13910 | 630 |
| 300 | 20231228 | 150900 | 3323247130 | 13910 | 13910 | 13910 | 13890 | 140 |
| 301 | 20231228 | 150800 | 3321300230 | 13910 | 13910 | 13910 | 13910 | 109 |
| 302 | 20231228 | 150700 | 3319784040 | 13920 | 13930 | 13930 | 13920 | 4 |
| 303 | 20231228 | 150600 | 3319728330 | 13880 | 13890 | 13930 | 13880 | 326 |
| 304 | 20231228 | 150500 | 3315202270 | 13930 | 13930 | 13930 | 13930 | 189 |
| 305 | 20231228 | 150400 | 3312569500 | 13950 | 13900 | 13950 | 13900 | 807 |
| 306 | 20231228 | 150300 | 3301328150 | 13900 | 13900 | 13900 | 13900 | 29 |
| 307 | 20231228 | 150200 | 3300925050 | 13840 | 13860 | 13860 | 13840 | 1000 |
| 308 | 20231228 | 150100 | 3287075020 | 13860 | 13920 | 13920 | 13860 | 190 |
| 309 | 20231228 | 150000 | 3284433040 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20231228 | 145900 | 3284433040 | 13920 | 13870 | 13920 | 13860 | 227 |
| 311 | 20231228 | 145800 | 3281284860 | 13880 | 13910 | 13950 | 13880 | 666 |
| 312 | 20231228 | 145700 | 3272030890 | 13950 | 13930 | 13950 | 13930 | 135 |
| 313 | 20231228 | 145600 | 3270149060 | 13920 | 13920 | 13930 | 13920 | 42 |
| 314 | 20231228 | 145500 | 3269564070 | 13920 | 13920 | 13920 | 13900 | 339 |
| 315 | 20231228 | 145400 | 3264849240 | 13920 | 13920 | 13920 | 13890 | 154 |
| 316 | 20231228 | 145300 | 3262708590 | 13920 | 13920 | 13920 | 13920 | 46 |
| 317 | 20231228 | 145200 | 3262068270 | 13920 | 13920 | 13930 | 13920 | 439 |
| 318 | 20231228 | 145100 | 3255954750 | 13930 | 13930 | 13930 | 13930 | 292 |
| 319 | 20231228 | 145000 | 3251887190 | 13930 | 13910 | 13930 | 13910 | 601 |
| 320 | 20231228 | 144900 | 3243524670 | 13910 | 13910 | 13910 | 13910 | 105 |
| 321 | 20231228 | 144800 | 3242064120 | 13920 | 13880 | 13920 | 13840 | 46 |
| 322 | 20231228 | 144700 | 3241425070 | 13880 | 13890 | 13890 | 13840 | 2531 |
| 323 | 20231228 | 144600 | 3206347880 | 13890 | 13890 | 13890 | 13890 | 0 |
| 324 | 20231228 | 144500 | 3206347880 | 13890 | 13930 | 13930 | 13890 | 118 |
| 325 | 20231228 | 144400 | 3204708140 | 13930 | 13930 | 13930 | 13930 | 35 |
| 326 | 20231228 | 144300 | 3204220590 | 13930 | 13950 | 13950 | 13930 | 569 |
| 327 | 20231228 | 144200 | 3196289900 | 13940 | 13950 | 13950 | 13940 | 901 |
| 328 | 20231228 | 144100 | 3183725650 | 13950 | 13930 | 13950 | 13930 | 533 |
| 329 | 20231228 | 144000 | 3176297120 | 13930 | 13880 | 13930 | 13880 | 2047 |
| 330 | 20231228 | 143900 | 3147857970 | 13880 | 13870 | 13880 | 13870 | 49 |
| 331 | 20231228 | 143800 | 3147177860 | 13870 | 13880 | 13880 | 13870 | 29 |
| 332 | 20231228 | 143700 | 3146775370 | 13880 | 13880 | 13880 | 13880 | 57 |
| 333 | 20231228 | 143600 | 3145984210 | 13880 | 13870 | 13880 | 13870 | 57 |
| 334 | 20231228 | 143500 | 3145193420 | 13870 | 13870 | 13870 | 13870 | 50 |
| 335 | 20231228 | 143400 | 3144499920 | 13870 | 13850 | 13870 | 13850 | 242 |
| 336 | 20231228 | 143300 | 3141147780 | 13870 | 13870 | 13870 | 13870 | 17 |
| 337 | 20231228 | 143200 | 3140911990 | 13870 | 13850 | 13870 | 13850 | 187 |
| 338 | 20231228 | 143100 | 3138321680 | 13850 | 13850 | 13850 | 13850 | 17 |
| 339 | 20231228 | 143000 | 3138086230 | 13850 | 13850 | 13850 | 13850 | 157 |
| 340 | 20231228 | 142900 | 3135911780 | 13840 | 13850 | 13850 | 13840 | 9 |
| 341 | 20231228 | 142800 | 3135787200 | 13840 | 13840 | 13840 | 13840 | 264 |
| 342 | 20231228 | 142700 | 3132133440 | 13850 | 13840 | 13850 | 13840 | 97 |
| 343 | 20231228 | 142600 | 3130790950 | 13840 | 13840 | 13840 | 13840 | 20 |
| 344 | 20231228 | 142500 | 3130514150 | 13850 | 13850 | 13850 | 13850 | 248 |
| 345 | 20231228 | 142400 | 3127079350 | 13870 | 13870 | 13870 | 13870 | 76 |
| 346 | 20231228 | 142300 | 3126025230 | 13870 | 13840 | 13870 | 13840 | 32 |
| 347 | 20231228 | 142200 | 3125581930 | 13850 | 13850 | 13850 | 13850 | 0 |
| 348 | 20231228 | 142100 | 3125581930 | 13850 | 13840 | 13850 | 13840 | 186 |
| 349 | 20231228 | 142000 | 3123007260 | 13850 | 13850 | 13850 | 13850 | 85 |
| 350 | 20231228 | 141900 | 3121830010 | 13850 | 13860 | 13860 | 13850 | 22 |
| 351 | 20231228 | 141800 | 3121525210 | 13880 | 13870 | 13880 | 13870 | 22 |
| 352 | 20231228 | 141700 | 3121220000 | 13870 | 13870 | 13870 | 13870 | 168 |
| 353 | 20231228 | 141600 | 3118889840 | 13880 | 13860 | 13880 | 13850 | 611 |
| 354 | 20231228 | 141500 | 3110422930 | 13860 | 13850 | 13860 | 13850 | 78 |
| 355 | 20231228 | 141400 | 3109342530 | 13860 | 13860 | 13860 | 13860 | 0 |
| 356 | 20231228 | 141300 | 3109342530 | 13860 | 13850 | 13860 | 13850 | 100 |
| 357 | 20231228 | 141200 | 3107957410 | 13850 | 13840 | 13850 | 13840 | 250 |
| 358 | 20231228 | 141100 | 3104496210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20231228 | 141000 | 3104496210 | 13850 | 13800 | 13850 | 13800 | 595 |
| 360 | 20231228 | 140900 | 3096277420 | 13790 | 13780 | 13790 | 13780 | 304 |
| 361 | 20231228 | 140800 | 3092085730 | 13780 | 13790 | 13790 | 13780 | 235 |
| 362 | 20231228 | 140700 | 3088846890 | 13790 | 13830 | 13830 | 13790 | 912 |
| 363 | 20231228 | 140600 | 3076255970 | 13830 | 13820 | 13830 | 13800 | 850 |
| 364 | 20231228 | 140500 | 3064523630 | 13820 | 13820 | 13820 | 13820 | 144 |
| 365 | 20231228 | 140400 | 3062533550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 366 | 20231228 | 140300 | 3062533550 | 13800 | 13800 | 13800 | 13800 | 1 |
| 367 | 20231228 | 140200 | 3062519750 | 13830 | 13800 | 13830 | 13800 | 38 |
| 368 | 20231228 | 140100 | 3061995210 | 13810 | 13810 | 13810 | 13790 | 605 |
| 369 | 20231228 | 140000 | 3053646100 | 13830 | 13820 | 13840 | 13820 | 127 |
| 370 | 20231228 | 135900 | 3051888720 | 13810 | 13790 | 13810 | 13790 | 509 |
| 371 | 20231228 | 135800 | 3044863030 | 13780 | 13780 | 13780 | 13780 | 379 |
| 372 | 20231228 | 135700 | 3039640410 | 13750 | 13790 | 13790 | 13750 | 429 |
| 373 | 20231228 | 135600 | 3033734260 | 13750 | 13790 | 13800 | 13750 | 460 |
| 374 | 20231228 | 135500 | 3027396050 | 13790 | 13790 | 13790 | 13790 | 30 |
| 375 | 20231228 | 135400 | 3026982350 | 13790 | 13790 | 13790 | 13790 | 577 |
| 376 | 20231228 | 135300 | 3019025520 | 13800 | 13840 | 13850 | 13790 | 455 |
| 377 | 20231228 | 135200 | 3012744020 | 13830 | 13770 | 13830 | 13730 | 3450 |
| 378 | 20231228 | 135100 | 2965183870 | 13770 | 13750 | 13770 | 13720 | 488 |
| 379 | 20231228 | 135000 | 2958475300 | 13740 | 13740 | 13740 | 13730 | 551 |
| 380 | 20231228 | 134900 | 2950905260 | 13730 | 13730 | 13730 | 13730 | 110 |
| 381 | 20231228 | 134800 | 2949394960 | 13740 | 13720 | 13740 | 13720 | 536 |
| 382 | 20231228 | 134700 | 2942036320 | 13740 | 13740 | 13740 | 13740 | 740 |
| 383 | 20231228 | 134600 | 2931868720 | 13740 | 13730 | 13740 | 13730 | 282 |
| 384 | 20231228 | 134500 | 2927994650 | 13730 | 13730 | 13740 | 13730 | 373 |
| 385 | 20231228 | 134400 | 2922870760 | 13740 | 13740 | 13740 | 13730 | 304 |
| 386 | 20231228 | 134300 | 2918694900 | 13750 | 13740 | 13750 | 13730 | 254 |
| 387 | 20231228 | 134200 | 2915205030 | 13730 | 13730 | 13730 | 13730 | 130 |
| 388 | 20231228 | 134100 | 2913420130 | 13730 | 13720 | 13740 | 13720 | 754 |
| 389 | 20231228 | 134000 | 2903068000 | 13730 | 13710 | 13730 | 13710 | 653 |
| 390 | 20231228 | 133900 | 2894111410 | 13710 | 13700 | 13710 | 13700 | 340 |
| 391 | 20231228 | 133800 | 2889452140 | 13700 | 13700 | 13700 | 13700 | 30 |
| 392 | 20231228 | 133700 | 2889041140 | 13700 | 13670 | 13700 | 13670 | 73 |
| 393 | 20231228 | 133600 | 2888043170 | 13700 | 13670 | 13700 | 13670 | 2707 |
| 394 | 20231228 | 133500 | 2850993830 | 13660 | 13660 | 13660 | 13660 | 120 |
| 395 | 20231228 | 133400 | 2849354630 | 13670 | 13680 | 13680 | 13670 | 4 |
| 396 | 20231228 | 133300 | 2849299940 | 13670 | 13680 | 13680 | 13670 | 11 |
| 397 | 20231228 | 133200 | 2849149560 | 13680 | 13680 | 13680 | 13650 | 223 |
| 398 | 20231228 | 133100 | 2846100700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 399 | 20231228 | 133000 | 2846100700 | 13680 | 13650 | 13680 | 13650 | 1131 |
| 400 | 20231228 | 132900 | 2830647810 | 13650 | 13640 | 13650 | 13640 | 196 |
| 401 | 20231228 | 132800 | 2827973070 | 13640 | 13630 | 13640 | 13630 | 70 |
| 402 | 20231228 | 132700 | 2827018750 | 13630 | 13630 | 13630 | 13630 | 2 |
| 403 | 20231228 | 132600 | 2826991490 | 13620 | 13620 | 13620 | 13620 | 10 |
| 404 | 20231228 | 132500 | 2826855290 | 13640 | 13640 | 13640 | 13640 | 52 |
| 405 | 20231228 | 132400 | 2826146010 | 13640 | 13620 | 13640 | 13610 | 1258 |
| 406 | 20231228 | 132300 | 2809024250 | 13640 | 13640 | 13640 | 13640 | 20 |
| 407 | 20231228 | 132200 | 2808751450 | 13640 | 13630 | 13640 | 13630 | 100 |
| 408 | 20231228 | 132100 | 2807388100 | 13630 | 13630 | 13630 | 13630 | 0 |
| 409 | 20231228 | 132000 | 2807388100 | 13630 | 13630 | 13630 | 13630 | 15 |
| 410 | 20231228 | 131900 | 2807183650 | 13610 | 13610 | 13610 | 13610 | 140 |
| 411 | 20231228 | 131800 | 2805278250 | 13610 | 13610 | 13610 | 13600 | 622 |
| 412 | 20231228 | 131700 | 2796818040 | 13610 | 13600 | 13610 | 13600 | 131 |
| 413 | 20231228 | 131600 | 2795035940 | 13600 | 13600 | 13610 | 13600 | 148 |
| 414 | 20231228 | 131500 | 2793023130 | 13600 | 13600 | 13600 | 13600 | 51 |
| 415 | 20231228 | 131400 | 2792329530 | 13600 | 13610 | 13610 | 13600 | 586 |
| 416 | 20231228 | 131300 | 2784359420 | 13610 | 13600 | 13610 | 13600 | 82 |
| 417 | 20231228 | 131200 | 2783244210 | 13600 | 13610 | 13610 | 13600 | 1593 |
| 418 | 20231228 | 131100 | 2761579400 | 13620 | 13600 | 13620 | 13600 | 156 |
| 419 | 20231228 | 131000 | 2759457760 | 13620 | 13570 | 13620 | 13570 | 121 |
| 420 | 20231228 | 130900 | 2757815100 | 13570 | 13570 | 13570 | 13570 | 77 |
| 421 | 20231228 | 130800 | 2756770210 | 13570 | 13570 | 13570 | 13570 | 2 |
| 422 | 20231228 | 130700 | 2756743070 | 13570 | 13570 | 13570 | 13570 | 0 |
| 423 | 20231228 | 130600 | 2756743070 | 13570 | 13550 | 13570 | 13550 | 49 |
| 424 | 20231228 | 130500 | 2756078920 | 13570 | 13570 | 13570 | 13570 | 4 |
| 425 | 20231228 | 130400 | 2756024640 | 13550 | 13580 | 13580 | 13550 | 128 |
| 426 | 20231228 | 130300 | 2754289660 | 13580 | 13590 | 13590 | 13580 | 860 |
| 427 | 20231228 | 130200 | 2742610000 | 13600 | 13610 | 13610 | 13600 | 865 |
| 428 | 20231228 | 130100 | 2730845930 | 13640 | 13640 | 13640 | 13640 | 17 |
| 429 | 20231228 | 130000 | 2730614050 | 13600 | 13640 | 13640 | 13600 | 1175 |
| 430 | 20231228 | 125900 | 2714630790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 431 | 20231228 | 125800 | 2714630790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 432 | 20231228 | 125700 | 2714630790 | 13650 | 13650 | 13650 | 13650 | 2 |
| 433 | 20231228 | 125600 | 2714603490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 434 | 20231228 | 125500 | 2714603490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 435 | 20231228 | 125400 | 2714603490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 436 | 20231228 | 125300 | 2714603490 | 13650 | 13650 | 13650 | 13650 | 123 |
| 437 | 20231228 | 125200 | 2712924540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 438 | 20231228 | 125100 | 2712924540 | 13660 | 13620 | 13660 | 13600 | 2052 |
| 439 | 20231228 | 125000 | 2685005610 | 13620 | 13630 | 13630 | 13620 | 151 |
| 440 | 20231228 | 124900 | 2682948940 | 13620 | 13630 | 13630 | 13620 | 198 |
| 441 | 20231228 | 124800 | 2680250750 | 13640 | 13640 | 13640 | 13640 | 97 |
| 442 | 20231228 | 124700 | 2678927670 | 13640 | 13640 | 13640 | 13640 | 55 |
| 443 | 20231228 | 124600 | 2678177470 | 13660 | 13650 | 13660 | 13650 | 354 |
| 444 | 20231228 | 124500 | 2673344120 | 13660 | 13660 | 13660 | 13660 | 185 |
| 445 | 20231228 | 124400 | 2670817020 | 13660 | 13660 | 13660 | 13660 | 86 |
| 446 | 20231228 | 124300 | 2669642260 | 13660 | 13670 | 13670 | 13660 | 23 |
| 447 | 20231228 | 124200 | 2669328060 | 13650 | 13650 | 13650 | 13650 | 0 |
| 448 | 20231228 | 124100 | 2669328060 | 13650 | 13650 | 13650 | 13650 | 8 |
| 449 | 20231228 | 124000 | 2669218860 | 13650 | 13670 | 13670 | 13650 | 54 |
| 450 | 20231228 | 123900 | 2668481720 | 13660 | 13670 | 13670 | 13660 | 301 |
| 451 | 20231228 | 123800 | 2664367120 | 13680 | 13660 | 13680 | 13660 | 33 |
| 452 | 20231228 | 123700 | 2663916260 | 13680 | 13680 | 13680 | 13680 | 1 |
| 453 | 20231228 | 123600 | 2663902580 | 13680 | 13680 | 13680 | 13680 | 40 |
| 454 | 20231228 | 123500 | 2663355380 | 13690 | 13690 | 13690 | 13680 | 99 |
| 455 | 20231228 | 123400 | 2662000920 | 13690 | 13650 | 13690 | 13650 | 1921 |
| 456 | 20231228 | 123300 | 2635729960 | 13640 | 13640 | 13640 | 13640 | 177 |
| 457 | 20231228 | 123200 | 2633315680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 458 | 20231228 | 123100 | 2633315680 | 13640 | 13630 | 13640 | 13630 | 20 |
| 459 | 20231228 | 123000 | 2633043040 | 13630 | 13630 | 13630 | 13630 | 0 |
| 460 | 20231228 | 122900 | 2633043040 | 13630 | 13630 | 13630 | 13630 | 4 |
| 461 | 20231228 | 122800 | 2632988520 | 13640 | 13610 | 13640 | 13610 | 394 |
| 462 | 20231228 | 122700 | 2627626120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 463 | 20231228 | 122600 | 2627626120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 464 | 20231228 | 122500 | 2627626120 | 13610 | 13610 | 13610 | 13610 | 52 |
| 465 | 20231228 | 122400 | 2626918400 | 13600 | 13600 | 13600 | 13600 | 45 |
| 466 | 20231228 | 122300 | 2626306400 | 13600 | 13600 | 13600 | 13600 | 73 |
| 467 | 20231228 | 122200 | 2625313600 | 13600 | 13600 | 13600 | 13600 | 341 |
| 468 | 20231228 | 122100 | 2620676000 | 13610 | 13610 | 13610 | 13610 | 51 |
| 469 | 20231228 | 122000 | 2619981890 | 13640 | 13640 | 13640 | 13640 | 0 |
| 470 | 20231228 | 121900 | 2619981890 | 13640 | 13640 | 13640 | 13640 | 0 |
| 471 | 20231228 | 121800 | 2619981890 | 13640 | 13640 | 13640 | 13640 | 3 |
| 472 | 20231228 | 121700 | 2619940970 | 13640 | 13640 | 13640 | 13640 | 38 |
| 473 | 20231228 | 121600 | 2619422650 | 13640 | 13640 | 13640 | 13640 | 2 |
| 474 | 20231228 | 121500 | 2619395370 | 13580 | 13590 | 13590 | 13580 | 521 |
| 475 | 20231228 | 121400 | 2612317210 | 13580 | 13650 | 13650 | 13580 | 47 |
| 476 | 20231228 | 121300 | 2611678860 | 13650 | 13610 | 13660 | 13580 | 797 |
| 477 | 20231228 | 121200 | 2600820200 | 13590 | 13600 | 13600 | 13590 | 522 |
| 478 | 20231228 | 121100 | 2593721830 | 13600 | 13600 | 13600 | 13600 | 141 |
| 479 | 20231228 | 121000 | 2591804230 | 13610 | 13610 | 13630 | 13600 | 1391 |
| 480 | 20231228 | 120900 | 2572880150 | 13630 | 13630 | 13650 | 13620 | 355 |
| 481 | 20231228 | 120800 | 2568035200 | 13650 | 13640 | 13650 | 13640 | 12 |
| 482 | 20231228 | 120700 | 2567871500 | 13630 | 13630 | 13630 | 13630 | 7 |
| 483 | 20231228 | 120600 | 2567776090 | 13650 | 13600 | 13650 | 13600 | 3 |
| 484 | 20231228 | 120500 | 2567735190 | 13650 | 13650 | 13650 | 13650 | 0 |
| 485 | 20231228 | 120400 | 2567735190 | 13650 | 13610 | 13660 | 13610 | 515 |
| 486 | 20231228 | 120300 | 2560725460 | 13660 | 13650 | 13660 | 13650 | 648 |
| 487 | 20231228 | 120200 | 2551879660 | 13650 | 13630 | 13650 | 13630 | 331 |
| 488 | 20231228 | 120100 | 2547366760 | 13630 | 13600 | 13630 | 13600 | 290 |
| 489 | 20231228 | 120000 | 2543419320 | 13600 | 13570 | 13600 | 13560 | 1180 |
| 490 | 20231228 | 115900 | 2527379920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 491 | 20231228 | 115800 | 2527379920 | 13600 | 13580 | 13600 | 13580 | 128 |
| 492 | 20231228 | 115700 | 2525640420 | 13580 | 13560 | 13580 | 13560 | 50 |
| 493 | 20231228 | 115600 | 2524961760 | 13560 | 13550 | 13560 | 13550 | 45 |
| 494 | 20231228 | 115500 | 2524351590 | 13540 | 13540 | 13540 | 13540 | 0 |
| 495 | 20231228 | 115400 | 2524351590 | 13540 | 13540 | 13540 | 13540 | 0 |
| 496 | 20231228 | 115300 | 2524351590 | 13540 | 13540 | 13540 | 13540 | 67 |
| 497 | 20231228 | 115200 | 2523444410 | 13540 | 13540 | 13540 | 13540 | 1 |
| 498 | 20231228 | 115100 | 2523430870 | 13540 | 13510 | 13540 | 13490 | 727 |
| 499 | 20231228 | 115000 | 2513609680 | 13520 | 13510 | 13520 | 13510 | 66 |
| 500 | 20231228 | 114900 | 2512717680 | 13520 | 13540 | 13540 | 13520 | 41 |
| 501 | 20231228 | 114800 | 2512163060 | 13540 | 13560 | 13560 | 13540 | 898 |
| 502 | 20231228 | 114700 | 2499996720 | 13580 | 13560 | 13580 | 13560 | 1088 |
| 503 | 20231228 | 114600 | 2485237840 | 13560 | 13560 | 13560 | 13560 | 15 |
| 504 | 20231228 | 114500 | 2485034440 | 13570 | 13570 | 13570 | 13570 | 15 |
| 505 | 20231228 | 114400 | 2484830890 | 13570 | 13550 | 13570 | 13550 | 31 |
| 506 | 20231228 | 114300 | 2484410620 | 13570 | 13560 | 13570 | 13560 | 4 |
| 507 | 20231228 | 114200 | 2484356360 | 13570 | 13560 | 13570 | 13560 | 307 |
| 508 | 20231228 | 114100 | 2480193420 | 13560 | 13550 | 13570 | 13550 | 787 |
| 509 | 20231228 | 114000 | 2469520440 | 13550 | 13550 | 13550 | 13550 | 47 |
| 510 | 20231228 | 113900 | 2468883590 | 13570 | 13570 | 13570 | 13560 | 46 |
| 511 | 20231228 | 113800 | 2468259390 | 13570 | 13560 | 13570 | 13560 | 34 |
| 512 | 20231228 | 113700 | 2467798290 | 13560 | 13560 | 13560 | 13560 | 137 |
| 513 | 20231228 | 113600 | 2465940570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 514 | 20231228 | 113500 | 2465940570 | 13560 | 13560 | 13560 | 13560 | 60 |
| 515 | 20231228 | 113400 | 2465126970 | 13570 | 13570 | 13570 | 13570 | 0 |
| 516 | 20231228 | 113300 | 2465126970 | 13570 | 13570 | 13570 | 13570 | 91 |
| 517 | 20231228 | 113200 | 2463892100 | 13570 | 13570 | 13570 | 13570 | 2 |
| 518 | 20231228 | 113100 | 2463864960 | 13520 | 13520 | 13520 | 13520 | 100 |
| 519 | 20231228 | 113000 | 2462512960 | 13580 | 13580 | 13580 | 13580 | 0 |
| 520 | 20231228 | 112900 | 2462512960 | 13580 | 13570 | 13580 | 13530 | 1049 |
| 521 | 20231228 | 112800 | 2448312690 | 13540 | 13550 | 13580 | 13540 | 134 |
| 522 | 20231228 | 112700 | 2446494840 | 13550 | 13550 | 13550 | 13550 | 565 |
| 523 | 20231228 | 112600 | 2438839090 | 13550 | 13530 | 13550 | 13530 | 1144 |
| 524 | 20231228 | 112500 | 2423360710 | 13530 | 13530 | 13530 | 13520 | 951 |
| 525 | 20231228 | 112400 | 2410498680 | 13530 | 13520 | 13530 | 13520 | 300 |
| 526 | 20231228 | 112300 | 2406440270 | 13520 | 13520 | 13520 | 13510 | 76 |
| 527 | 20231228 | 112200 | 2405412880 | 13520 | 13520 | 13520 | 13500 | 25 |
| 528 | 20231228 | 112100 | 2405074960 | 13520 | 13530 | 13530 | 13520 | 454 |
| 529 | 20231228 | 112000 | 2398932540 | 13530 | 13520 | 13530 | 13520 | 14 |
| 530 | 20231228 | 111900 | 2398743140 | 13520 | 13520 | 13520 | 13520 | 21 |
| 531 | 20231228 | 111800 | 2398459220 | 13520 | 13490 | 13530 | 13490 | 85 |
| 532 | 20231228 | 111700 | 2397311800 | 13510 | 13480 | 13510 | 13470 | 77 |
| 533 | 20231228 | 111600 | 2396272910 | 13480 | 13490 | 13510 | 13480 | 280 |
| 534 | 20231228 | 111500 | 2392496080 | 13510 | 13500 | 13510 | 13500 | 388 |
| 535 | 20231228 | 111400 | 2387257860 | 13500 | 13500 | 13500 | 13500 | 13 |
| 536 | 20231228 | 111300 | 2387082360 | 13500 | 13490 | 13500 | 13490 | 73 |
| 537 | 20231228 | 111200 | 2386097350 | 13490 | 13510 | 13510 | 13490 | 194 |
| 538 | 20231228 | 111100 | 2383480090 | 13510 | 13510 | 13510 | 13510 | 22 |
| 539 | 20231228 | 111000 | 2383182870 | 13470 | 13500 | 13500 | 13470 | 757 |
| 540 | 20231228 | 110900 | 2372971090 | 13500 | 13520 | 13520 | 13480 | 2747 |
| 541 | 20231228 | 110800 | 2335876180 | 13530 | 13550 | 13550 | 13530 | 383 |
| 542 | 20231228 | 110700 | 2330693850 | 13550 | 13530 | 13550 | 13530 | 159 |
| 543 | 20231228 | 110600 | 2328542220 | 13550 | 13550 | 13560 | 13530 | 1135 |
| 544 | 20231228 | 110500 | 2313171530 | 13560 | 13560 | 13560 | 13560 | 56 |
| 545 | 20231228 | 110400 | 2312412170 | 13560 | 13550 | 13560 | 13540 | 101 |
| 546 | 20231228 | 110300 | 2311043740 | 13560 | 13560 | 13560 | 13560 | 61 |
| 547 | 20231228 | 110200 | 2310216580 | 13560 | 13530 | 13560 | 13530 | 225 |
| 548 | 20231228 | 110100 | 2307171760 | 13520 | 13560 | 13560 | 13520 | 363 |
| 549 | 20231228 | 110000 | 2302263480 | 13560 | 13560 | 13560 | 13520 | 169 |
| 550 | 20231228 | 105900 | 2299976140 | 13570 | 13570 | 13570 | 13570 | 15 |
| 551 | 20231228 | 105800 | 2299772590 | 13510 | 13520 | 13570 | 13510 | 394 |
| 552 | 20231228 | 105700 | 2294449330 | 13530 | 13530 | 13530 | 13520 | 438 |
| 553 | 20231228 | 105600 | 2288524190 | 13570 | 13570 | 13570 | 13570 | 15 |
| 554 | 20231228 | 105500 | 2288320640 | 13570 | 13570 | 13570 | 13570 | 21 |
| 555 | 20231228 | 105400 | 2288035670 | 13550 | 13530 | 13550 | 13510 | 322 |
| 556 | 20231228 | 105300 | 2283681900 | 13530 | 13550 | 13550 | 13530 | 50 |
| 557 | 20231228 | 105200 | 2283004920 | 13540 | 13560 | 13570 | 13540 | 603 |
| 558 | 20231228 | 105100 | 2274832300 | 13570 | 13570 | 13570 | 13570 | 23 |
| 559 | 20231228 | 105000 | 2274520190 | 13570 | 13540 | 13570 | 13540 | 363 |
| 560 | 20231228 | 104900 | 2269603910 | 13570 | 13570 | 13570 | 13550 | 423 |
| 561 | 20231228 | 104800 | 2263867800 | 13530 | 13570 | 13570 | 13530 | 440 |
| 562 | 20231228 | 104700 | 2257906800 | 13570 | 13530 | 13570 | 13530 | 217 |
| 563 | 20231228 | 104600 | 2254970390 | 13570 | 13570 | 13570 | 13570 | 26 |
| 564 | 20231228 | 104500 | 2254617570 | 13570 | 13570 | 13570 | 13570 | 75 |
| 565 | 20231228 | 104400 | 2253599820 | 13570 | 13530 | 13570 | 13530 | 133 |
| 566 | 20231228 | 104300 | 2251799490 | 13570 | 13560 | 13570 | 13560 | 33 |
| 567 | 20231228 | 104200 | 2251351860 | 13560 | 13510 | 13560 | 13510 | 123 |
| 568 | 20231228 | 104100 | 2249688030 | 13520 | 13520 | 13520 | 13520 | 14 |
| 569 | 20231228 | 104000 | 2249498750 | 13520 | 13550 | 13550 | 13510 | 161 |
| 570 | 20231228 | 103900 | 2247322580 | 13550 | 13550 | 13550 | 13550 | 430 |
| 571 | 20231228 | 103800 | 2241496080 | 13520 | 13530 | 13550 | 13520 | 160 |
| 572 | 20231228 | 103700 | 2239331500 | 13540 | 13570 | 13570 | 13540 | 42 |
| 573 | 20231228 | 103600 | 2238762580 | 13550 | 13570 | 13570 | 13550 | 532 |
| 574 | 20231228 | 103500 | 2231553360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 575 | 20231228 | 103400 | 2231553360 | 13570 | 13570 | 13570 | 13550 | 178 |
| 576 | 20231228 | 103300 | 2229138100 | 13570 | 13570 | 13570 | 13570 | 25 |
| 577 | 20231228 | 103200 | 2228798850 | 13570 | 13530 | 13570 | 13530 | 490 |
| 578 | 20231228 | 103100 | 2222161390 | 13530 | 13570 | 13570 | 13530 | 312 |
| 579 | 20231228 | 103000 | 2217938480 | 13570 | 13580 | 13580 | 13570 | 99 |
| 580 | 20231228 | 102900 | 2216594160 | 13580 | 13520 | 13580 | 13520 | 238 |
| 581 | 20231228 | 102800 | 2213374640 | 13510 | 13520 | 13520 | 13510 | 282 |
| 582 | 20231228 | 102700 | 2209564700 | 13520 | 13530 | 13530 | 13510 | 752 |
| 583 | 20231228 | 102600 | 2199395230 | 13540 | 13550 | 13550 | 13540 | 488 |
| 584 | 20231228 | 102500 | 2192782990 | 13560 | 13580 | 13580 | 13530 | 651 |
| 585 | 20231228 | 102400 | 2183967830 | 13580 | 13580 | 13580 | 13580 | 300 |
| 586 | 20231228 | 102300 | 2179893830 | 13580 | 13580 | 13580 | 13580 | 13 |
| 587 | 20231228 | 102200 | 2179717290 | 13580 | 13520 | 13580 | 13520 | 249 |
| 588 | 20231228 | 102100 | 2176348810 | 13520 | 13590 | 13590 | 13520 | 1077 |
| 589 | 20231228 | 102000 | 2161758960 | 13570 | 13570 | 13580 | 13570 | 1367 |
| 590 | 20231228 | 101900 | 2143199870 | 13570 | 13550 | 13570 | 13550 | 667 |
| 591 | 20231228 | 101800 | 2134152280 | 13540 | 13530 | 13540 | 13530 | 190 |
| 592 | 20231228 | 101700 | 2131580380 | 13530 | 13530 | 13530 | 13530 | 161 |
| 593 | 20231228 | 101600 | 2129402050 | 13530 | 13510 | 13530 | 13510 | 130 |
| 594 | 20231228 | 101500 | 2127644950 | 13500 | 13470 | 13500 | 13460 | 704 |
| 595 | 20231228 | 101400 | 2118153220 | 13490 | 13470 | 13490 | 13470 | 113 |
| 596 | 20231228 | 101300 | 2116629970 | 13470 | 13470 | 13470 | 13470 | 4 |
| 597 | 20231228 | 101200 | 2116576090 | 13460 | 13460 | 13460 | 13460 | 739 |
| 598 | 20231228 | 101100 | 2106629150 | 13490 | 13480 | 13490 | 13470 | 127 |
| 599 | 20231228 | 101000 | 2104917810 | 13490 | 13480 | 13490 | 13480 | 518 |
| 600 | 20231228 | 100900 | 2097930170 | 13480 | 13430 | 13480 | 13430 | 3385 |
| 601 | 20231228 | 100800 | 2052468340 | 13430 | 13420 | 13430 | 13420 | 153 |
| 602 | 20231228 | 100700 | 2050414080 | 13420 | 13430 | 13430 | 13420 | 753 |
| 603 | 20231228 | 100600 | 2040303490 | 13430 | 13430 | 13430 | 13430 | 39 |
| 604 | 20231228 | 100500 | 2039779720 | 13400 | 13410 | 13410 | 13400 | 513 |
| 605 | 20231228 | 100400 | 2032901880 | 13420 | 13430 | 13440 | 13420 | 508 |
| 606 | 20231228 | 100300 | 2026080170 | 13440 | 13440 | 13440 | 13440 | 308 |
| 607 | 20231228 | 100200 | 2021940650 | 13420 | 13420 | 13420 | 13420 | 308 |
| 608 | 20231228 | 100100 | 2017807290 | 13420 | 13480 | 13480 | 13420 | 1776 |
| 609 | 20231228 | 100000 | 1993939670 | 13480 | 13480 | 13480 | 13460 | 21 |
| 610 | 20231228 | 095900 | 1993656790 | 13480 | 13450 | 13480 | 13450 | 399 |
| 611 | 20231228 | 095800 | 1988287270 | 13440 | 13460 | 13460 | 13440 | 422 |
| 612 | 20231228 | 095700 | 1982609780 | 13490 | 13490 | 13490 | 13450 | 1033 |
| 613 | 20231228 | 095600 | 1968714030 | 13490 | 13450 | 13490 | 13450 | 614 |
| 614 | 20231228 | 095500 | 1960451900 | 13450 | 13420 | 13450 | 13420 | 150 |
| 615 | 20231228 | 095400 | 1958436610 | 13420 | 13440 | 13440 | 13420 | 978 |
| 616 | 20231228 | 095300 | 1945302080 | 13440 | 13430 | 13440 | 13420 | 340 |
| 617 | 20231228 | 095200 | 1940736210 | 13430 | 13430 | 13430 | 13430 | 122 |
| 618 | 20231228 | 095100 | 1939097750 | 13390 | 13440 | 13450 | 13380 | 2045 |
| 619 | 20231228 | 095000 | 1911728400 | 13440 | 13400 | 13440 | 13390 | 698 |
| 620 | 20231228 | 094900 | 1902377170 | 13410 | 13410 | 13420 | 13410 | 449 |
| 621 | 20231228 | 094800 | 1896352860 | 13410 | 13450 | 13450 | 13410 | 571 |
| 622 | 20231228 | 094700 | 1888683790 | 13490 | 13490 | 13490 | 13490 | 229 |
| 623 | 20231228 | 094600 | 1885594580 | 13490 | 13480 | 13490 | 13430 | 633 |
| 624 | 20231228 | 094500 | 1877074110 | 13480 | 13430 | 13480 | 13420 | 1125 |
| 625 | 20231228 | 094400 | 1861943700 | 13480 | 13490 | 13490 | 13440 | 885 |
| 626 | 20231228 | 094300 | 1850011370 | 13490 | 13450 | 13490 | 13420 | 375 |
| 627 | 20231228 | 094200 | 1844962780 | 13420 | 13390 | 13420 | 13390 | 499 |
| 628 | 20231228 | 094100 | 1838274470 | 13380 | 13370 | 13380 | 13370 | 180 |
| 629 | 20231228 | 094000 | 1835867020 | 13360 | 13400 | 13400 | 13360 | 1428 |
| 630 | 20231228 | 093900 | 1816770520 | 13410 | 13420 | 13420 | 13410 | 460 |
| 631 | 20231228 | 093800 | 1810601890 | 13370 | 13370 | 13370 | 13370 | 46 |
| 632 | 20231228 | 093700 | 1809986870 | 13370 | 13400 | 13440 | 13360 | 11485 |
| 633 | 20231228 | 093600 | 1656145080 | 13400 | 13390 | 13400 | 13370 | 2599 |
| 634 | 20231228 | 093500 | 1621365060 | 13400 | 13400 | 13450 | 13380 | 1067 |
| 635 | 20231228 | 093400 | 1607062000 | 13380 | 13410 | 13410 | 13360 | 29534 |
| 636 | 20231228 | 093300 | 1212337080 | 13410 | 13450 | 13450 | 13410 | 4433 |
| 637 | 20231228 | 093200 | 1152833400 | 13440 | 13470 | 13480 | 13440 | 4552 |
| 638 | 20231228 | 093100 | 1091574530 | 13480 | 13480 | 13480 | 13470 | 266 |
| 639 | 20231228 | 093000 | 1087990900 | 13480 | 13500 | 13500 | 13480 | 1405 |
| 640 | 20231228 | 092900 | 1069039790 | 13500 | 13500 | 13500 | 13500 | 200 |
| 641 | 20231228 | 092800 | 1066339790 | 13500 | 13590 | 13590 | 13500 | 656 |
| 642 | 20231228 | 092700 | 1057462850 | 13590 | 13570 | 13590 | 13530 | 258 |
| 643 | 20231228 | 092600 | 1053960690 | 13570 | 13530 | 13570 | 13520 | 400 |
| 644 | 20231228 | 092500 | 1048548960 | 13530 | 13520 | 13530 | 13480 | 1015 |
| 645 | 20231228 | 092400 | 1034834070 | 13520 | 13510 | 13520 | 13490 | 1628 |
| 646 | 20231228 | 092300 | 1012855550 | 13510 | 13540 | 13550 | 13510 | 1468 |
| 647 | 20231228 | 092200 | 993008110 | 13520 | 13520 | 13520 | 13520 | 56 |
| 648 | 20231228 | 092100 | 992250990 | 13520 | 13520 | 13520 | 13520 | 84 |
| 649 | 20231228 | 092000 | 991115310 | 13510 | 13500 | 13510 | 13500 | 281 |
| 650 | 20231228 | 091900 | 987319930 | 13500 | 13510 | 13520 | 13500 | 348 |
| 651 | 20231228 | 091800 | 982618620 | 13510 | 13500 | 13510 | 13470 | 287 |
| 652 | 20231228 | 091700 | 978741610 | 13500 | 13540 | 13540 | 13440 | 1501 |
| 653 | 20231228 | 091600 | 958503350 | 13430 | 13370 | 13450 | 13370 | 7277 |
| 654 | 20231228 | 091500 | 860917320 | 13370 | 13390 | 13400 | 13360 | 3709 |
| 655 | 20231228 | 091400 | 811320820 | 13390 | 13410 | 13420 | 13380 | 2083 |
| 656 | 20231228 | 091300 | 783414650 | 13400 | 13390 | 13410 | 13360 | 4226 |
| 657 | 20231228 | 091200 | 726832430 | 13390 | 13590 | 13590 | 13370 | 14145 |
| 658 | 20231228 | 091100 | 536680470 | 13510 | 13460 | 13510 | 13460 | 1549 |
| 659 | 20231228 | 091000 | 515804450 | 13460 | 13560 | 13600 | 13450 | 9152 |
| 660 | 20231228 | 090900 | 392007080 | 13570 | 13600 | 13690 | 13570 | 4473 |
| 661 | 20231228 | 090800 | 331213740 | 13570 | 13570 | 13580 | 13560 | 1549 |
| 662 | 20231228 | 090700 | 310199860 | 13570 | 13690 | 13780 | 13560 | 6504 |
| 663 | 20231228 | 090600 | 221604170 | 13700 | 13820 | 13820 | 13700 | 342 |
| 664 | 20231228 | 090500 | 216883110 | 13820 | 13680 | 13830 | 13620 | 2086 |
| 665 | 20231228 | 090400 | 188382500 | 13650 | 13690 | 13750 | 13650 | 2088 |
| 666 | 20231228 | 090300 | 159853180 | 13700 | 13730 | 13760 | 13700 | 3019 |
| 667 | 20231228 | 090200 | 118439610 | 13720 | 13770 | 13770 | 13720 | 3539 |
| 668 | 20231228 | 090100 | 69839270 | 13780 | 13890 | 13920 | 13780 | 3242 |
| 669 | 20231228 | 090000 | 24948150 | 13880 | 13930 | 13940 | 13880 | 1785 |