32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 3 | 20240102 | 200100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20240102 | 200000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20240102 | 195900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20240102 | 195800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20240102 | 195700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20240102 | 195600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20240102 | 195500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20240102 | 195400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20240102 | 195300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20240102 | 195200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20240102 | 195100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20240102 | 195000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20240102 | 194900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20240102 | 194800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20240102 | 194700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20240102 | 194600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20240102 | 194500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20240102 | 194400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20240102 | 194300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20240102 | 194200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20240102 | 194100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20240102 | 194000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20240102 | 193900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20240102 | 193800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20240102 | 193700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20240102 | 193600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20240102 | 193500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20240102 | 193400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20240102 | 193300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20240102 | 193200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 33 | 20240102 | 193100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20240102 | 193000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20240102 | 192900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20240102 | 192800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20240102 | 192700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20240102 | 192600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20240102 | 192500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20240102 | 192400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20240102 | 192300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20240102 | 192200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20240102 | 192100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20240102 | 192000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20240102 | 191900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20240102 | 191800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20240102 | 191700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20240102 | 191600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20240102 | 191500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20240102 | 191400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20240102 | 191300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20240102 | 191200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20240102 | 191100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20240102 | 191000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20240102 | 190900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20240102 | 190800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20240102 | 190700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20240102 | 190600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20240102 | 190500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20240102 | 190400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20240102 | 190300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20240102 | 190200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 63 | 20240102 | 190100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20240102 | 190000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20240102 | 185900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20240102 | 185800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20240102 | 185700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20240102 | 185600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20240102 | 185500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20240102 | 185400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20240102 | 185300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20240102 | 185200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20240102 | 185100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20240102 | 185000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20240102 | 184900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20240102 | 184800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20240102 | 184700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20240102 | 184600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20240102 | 184500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20240102 | 184400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20240102 | 184300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20240102 | 184200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20240102 | 184100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20240102 | 184000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20240102 | 183900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20240102 | 183800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20240102 | 183700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20240102 | 183600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20240102 | 183500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20240102 | 183400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20240102 | 183300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20240102 | 183200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 93 | 20240102 | 183100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20240102 | 183000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20240102 | 182900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20240102 | 182800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20240102 | 182700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20240102 | 182600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20240102 | 182500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20240102 | 182400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20240102 | 182300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20240102 | 182200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20240102 | 182100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20240102 | 182000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20240102 | 181900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20240102 | 181800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20240102 | 181700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20240102 | 181600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20240102 | 181500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20240102 | 181400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20240102 | 181300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20240102 | 181200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20240102 | 181100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20240102 | 181000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20240102 | 180900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20240102 | 180800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20240102 | 180700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20240102 | 180600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20240102 | 180500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20240102 | 180400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20240102 | 180300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20240102 | 180200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 123 | 20240102 | 180100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20240102 | 180000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20240102 | 175900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20240102 | 175800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20240102 | 175700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20240102 | 175600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20240102 | 175500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20240102 | 175400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20240102 | 175300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20240102 | 175200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20240102 | 175100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20240102 | 175000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20240102 | 174900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20240102 | 174800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20240102 | 174700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20240102 | 174600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20240102 | 174500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20240102 | 174400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20240102 | 174300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20240102 | 174200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20240102 | 174100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20240102 | 174000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20240102 | 173900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20240102 | 173800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20240102 | 173700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20240102 | 173600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20240102 | 173500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20240102 | 173400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20240102 | 173300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20240102 | 173200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 153 | 20240102 | 173100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20240102 | 173000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20240102 | 172900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20240102 | 172800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20240102 | 172700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20240102 | 172600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20240102 | 172500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20240102 | 172400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20240102 | 172300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20240102 | 172200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20240102 | 172100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20240102 | 172000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20240102 | 171900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20240102 | 171800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20240102 | 171700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20240102 | 171600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20240102 | 171500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20240102 | 171400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20240102 | 171300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20240102 | 171200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20240102 | 171100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20240102 | 171000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20240102 | 170900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20240102 | 170800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20240102 | 170700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20240102 | 170600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20240102 | 170500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20240102 | 170400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20240102 | 170300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20240102 | 170200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 183 | 20240102 | 170100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20240102 | 170000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20240102 | 165900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20240102 | 165800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20240102 | 165700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20240102 | 165600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20240102 | 165500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20240102 | 165400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20240102 | 165300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20240102 | 165200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20240102 | 165100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20240102 | 165000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20240102 | 164900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20240102 | 164800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20240102 | 164700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20240102 | 164600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20240102 | 164500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20240102 | 164400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20240102 | 164300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20240102 | 164200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20240102 | 164100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20240102 | 164000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20240102 | 163900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20240102 | 163800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20240102 | 163700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20240102 | 163600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20240102 | 163500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20240102 | 163400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20240102 | 163300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20240102 | 163200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 213 | 20240102 | 163100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20240102 | 163000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20240102 | 162900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20240102 | 162800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20240102 | 162700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20240102 | 162600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20240102 | 162500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20240102 | 162400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20240102 | 162300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20240102 | 162200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20240102 | 162100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20240102 | 162000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20240102 | 161900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20240102 | 161800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20240102 | 161700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20240102 | 161600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20240102 | 161500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20240102 | 161400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20240102 | 161300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20240102 | 161200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20240102 | 161100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20240102 | 161000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20240102 | 160900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20240102 | 160800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20240102 | 160700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20240102 | 160600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20240102 | 160500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20240102 | 160400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20240102 | 160300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20240102 | 160200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 243 | 20240102 | 160100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20240102 | 160000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20240102 | 155900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20240102 | 155800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20240102 | 155700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20240102 | 155600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20240102 | 155500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20240102 | 155400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20240102 | 155300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20240102 | 155200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20240102 | 155100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20240102 | 155000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20240102 | 154900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20240102 | 154800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20240102 | 154700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20240102 | 154600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20240102 | 154500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20240102 | 154400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20240102 | 154300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20240102 | 154200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20240102 | 154100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20240102 | 154000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20240102 | 153900 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20240102 | 153800 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20240102 | 153700 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20240102 | 153600 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20240102 | 153500 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20240102 | 153400 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20240102 | 153300 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20240102 | 153200 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 273 | 20240102 | 153100 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20240102 | 153000 | 6139906270 | 14790 | 14790 | 14790 | 14790 | 8989 |
| 275 | 20240102 | 152900 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 276 | 20240102 | 152800 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 277 | 20240102 | 152700 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 278 | 20240102 | 152600 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 279 | 20240102 | 152500 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 280 | 20240102 | 152400 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 281 | 20240102 | 152300 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 282 | 20240102 | 152200 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20240102 | 152100 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20240102 | 152000 | 6006958960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20240102 | 151900 | 6006958960 | 14760 | 14770 | 14800 | 14740 | 1193 |
| 286 | 20240102 | 151800 | 5989332570 | 14770 | 14720 | 14770 | 14720 | 2039 |
| 287 | 20240102 | 151700 | 5959256620 | 14720 | 14700 | 14740 | 14700 | 1697 |
| 288 | 20240102 | 151600 | 5934293270 | 14680 | 14680 | 14700 | 14680 | 1917 |
| 289 | 20240102 | 151500 | 5906140820 | 14660 | 14660 | 14680 | 14660 | 635 |
| 290 | 20240102 | 151400 | 5896824370 | 14670 | 14650 | 14670 | 14650 | 1097 |
| 291 | 20240102 | 151300 | 5880744810 | 14650 | 14630 | 14650 | 14630 | 411 |
| 292 | 20240102 | 151200 | 5874728120 | 14640 | 14610 | 14640 | 14610 | 117 |
| 293 | 20240102 | 151100 | 5873017450 | 14620 | 14630 | 14630 | 14620 | 898 |
| 294 | 20240102 | 151000 | 5859885520 | 14640 | 14620 | 14640 | 14600 | 706 |
| 295 | 20240102 | 150900 | 5849567620 | 14610 | 14580 | 14610 | 14580 | 709 |
| 296 | 20240102 | 150800 | 5839217600 | 14620 | 14570 | 14640 | 14570 | 1505 |
| 297 | 20240102 | 150700 | 5817289470 | 14570 | 14580 | 14590 | 14570 | 2042 |
| 298 | 20240102 | 150600 | 5787526530 | 14650 | 14660 | 14660 | 14570 | 1346 |
| 299 | 20240102 | 150500 | 5767894620 | 14590 | 14600 | 14600 | 14570 | 1782 |
| 300 | 20240102 | 150400 | 5741926230 | 14590 | 14610 | 14610 | 14580 | 2473 |
| 301 | 20240102 | 150300 | 5705841520 | 14610 | 14680 | 14680 | 14610 | 1255 |
| 302 | 20240102 | 150200 | 5687484880 | 14680 | 14670 | 14680 | 14660 | 570 |
| 303 | 20240102 | 150100 | 5679126670 | 14690 | 14690 | 14690 | 14670 | 349 |
| 304 | 20240102 | 150000 | 5674002620 | 14670 | 14700 | 14700 | 14670 | 921 |
| 305 | 20240102 | 145900 | 5660483890 | 14700 | 14700 | 14700 | 14700 | 563 |
| 306 | 20240102 | 145800 | 5652207790 | 14710 | 14700 | 14720 | 14700 | 2424 |
| 307 | 20240102 | 145700 | 5616558630 | 14660 | 14650 | 14700 | 14650 | 430 |
| 308 | 20240102 | 145600 | 5610255260 | 14660 | 14710 | 14710 | 14660 | 433 |
| 309 | 20240102 | 145500 | 5603905790 | 14700 | 14690 | 14700 | 14660 | 836 |
| 310 | 20240102 | 145400 | 5591624930 | 14680 | 14640 | 14680 | 14630 | 1134 |
| 311 | 20240102 | 145300 | 5575027310 | 14640 | 14690 | 14690 | 14630 | 1250 |
| 312 | 20240102 | 145200 | 5556732640 | 14640 | 14680 | 14700 | 14640 | 1598 |
| 313 | 20240102 | 145100 | 5533321120 | 14710 | 14710 | 14710 | 14710 | 526 |
| 314 | 20240102 | 145000 | 5525583660 | 14710 | 14710 | 14710 | 14700 | 586 |
| 315 | 20240102 | 144900 | 5516966310 | 14710 | 14700 | 14710 | 14630 | 1337 |
| 316 | 20240102 | 144800 | 5497383320 | 14630 | 14690 | 14710 | 14620 | 168 |
| 317 | 20240102 | 144700 | 5494923370 | 14700 | 14720 | 14720 | 14700 | 301 |
| 318 | 20240102 | 144600 | 5490497630 | 14770 | 14710 | 14770 | 14710 | 30 |
| 319 | 20240102 | 144500 | 5490055930 | 14710 | 14770 | 14770 | 14710 | 198 |
| 320 | 20240102 | 144400 | 5487141200 | 14740 | 14740 | 14750 | 14740 | 414 |
| 321 | 20240102 | 144300 | 5481037950 | 14740 | 14780 | 14780 | 14740 | 286 |
| 322 | 20240102 | 144200 | 5476811670 | 14790 | 14720 | 14790 | 14720 | 3000 |
| 323 | 20240102 | 144100 | 5432502160 | 14720 | 14690 | 14720 | 14690 | 1463 |
| 324 | 20240102 | 144000 | 5410989710 | 14690 | 14630 | 14690 | 14630 | 1076 |
| 325 | 20240102 | 143900 | 5395201430 | 14650 | 14650 | 14670 | 14610 | 3514 |
| 326 | 20240102 | 143800 | 5343758430 | 14650 | 14650 | 14660 | 14650 | 273 |
| 327 | 20240102 | 143700 | 5339758970 | 14650 | 14670 | 14670 | 14650 | 1080 |
| 328 | 20240102 | 143600 | 5323925430 | 14670 | 14700 | 14700 | 14670 | 320 |
| 329 | 20240102 | 143500 | 5319228210 | 14690 | 14690 | 14690 | 14680 | 75 |
| 330 | 20240102 | 143400 | 5318126470 | 14680 | 14710 | 14710 | 14680 | 40 |
| 331 | 20240102 | 143300 | 5317538500 | 14710 | 14710 | 14710 | 14710 | 206 |
| 332 | 20240102 | 143200 | 5314508240 | 14700 | 14700 | 14700 | 14700 | 21 |
| 333 | 20240102 | 143100 | 5314199540 | 14720 | 14700 | 14720 | 14680 | 1083 |
| 334 | 20240102 | 143000 | 5298279870 | 14700 | 14710 | 14710 | 14700 | 131 |
| 335 | 20240102 | 142900 | 5296353120 | 14720 | 14720 | 14720 | 14700 | 918 |
| 336 | 20240102 | 142800 | 5282851230 | 14720 | 14710 | 14750 | 14710 | 474 |
| 337 | 20240102 | 142700 | 5275872130 | 14700 | 14710 | 14720 | 14700 | 2949 |
| 338 | 20240102 | 142600 | 5232520830 | 14710 | 14710 | 14720 | 14710 | 36 |
| 339 | 20240102 | 142500 | 5231991210 | 14720 | 14720 | 14720 | 14710 | 436 |
| 340 | 20240102 | 142400 | 5225577410 | 14710 | 14730 | 14730 | 14700 | 1863 |
| 341 | 20240102 | 142300 | 5198165710 | 14750 | 14770 | 14790 | 14750 | 782 |
| 342 | 20240102 | 142200 | 5186606740 | 14750 | 14760 | 14770 | 14750 | 624 |
| 343 | 20240102 | 142100 | 5177395860 | 14780 | 14770 | 14780 | 14730 | 791 |
| 344 | 20240102 | 142000 | 5165729670 | 14780 | 14800 | 14800 | 14780 | 91 |
| 345 | 20240102 | 141900 | 5164384080 | 14790 | 14770 | 14790 | 14770 | 431 |
| 346 | 20240102 | 141800 | 5158011850 | 14790 | 14780 | 14790 | 14760 | 328 |
| 347 | 20240102 | 141700 | 5153164360 | 14780 | 14800 | 14800 | 14780 | 367 |
| 348 | 20240102 | 141600 | 5147736380 | 14800 | 14770 | 14800 | 14770 | 1427 |
| 349 | 20240102 | 141500 | 5126634620 | 14780 | 14780 | 14780 | 14770 | 304 |
| 350 | 20240102 | 141400 | 5122142000 | 14780 | 14780 | 14780 | 14760 | 411 |
| 351 | 20240102 | 141300 | 5116067580 | 14780 | 14760 | 14780 | 14750 | 531 |
| 352 | 20240102 | 141200 | 5108230870 | 14750 | 14770 | 14770 | 14750 | 485 |
| 353 | 20240102 | 141100 | 5101076560 | 14770 | 14750 | 14780 | 14750 | 237 |
| 354 | 20240102 | 141000 | 5097575920 | 14770 | 14780 | 14790 | 14750 | 473 |
| 355 | 20240102 | 140900 | 5090593020 | 14780 | 14830 | 14830 | 14780 | 652 |
| 356 | 20240102 | 140800 | 5080950030 | 14830 | 14840 | 14850 | 14810 | 2792 |
| 357 | 20240102 | 140700 | 5039553260 | 14840 | 14840 | 14850 | 14840 | 752 |
| 358 | 20240102 | 140600 | 5028390460 | 14840 | 14840 | 14850 | 14840 | 1065 |
| 359 | 20240102 | 140500 | 5012580320 | 14850 | 14820 | 14850 | 14820 | 1555 |
| 360 | 20240102 | 140400 | 4989496920 | 14820 | 14830 | 14850 | 14810 | 9026 |
| 361 | 20240102 | 140300 | 4855488010 | 14830 | 14810 | 14840 | 14810 | 3067 |
| 362 | 20240102 | 140200 | 4810001950 | 14830 | 14720 | 14830 | 14720 | 4669 |
| 363 | 20240102 | 140100 | 4740993900 | 14720 | 14720 | 14740 | 14710 | 509 |
| 364 | 20240102 | 140000 | 4733497670 | 14730 | 14720 | 14730 | 14700 | 2415 |
| 365 | 20240102 | 135900 | 4697994410 | 14720 | 14720 | 14720 | 14720 | 69 |
| 366 | 20240102 | 135800 | 4696978730 | 14730 | 14740 | 14740 | 14730 | 978 |
| 367 | 20240102 | 135700 | 4682571740 | 14740 | 14760 | 14770 | 14740 | 1240 |
| 368 | 20240102 | 135600 | 4664273160 | 14770 | 14770 | 14780 | 14760 | 1398 |
| 369 | 20240102 | 135500 | 4643624410 | 14780 | 14790 | 14790 | 14760 | 733 |
| 370 | 20240102 | 135400 | 4632789650 | 14800 | 14780 | 14810 | 14750 | 5778 |
| 371 | 20240102 | 135300 | 4547304320 | 14780 | 14750 | 14780 | 14730 | 3990 |
| 372 | 20240102 | 135200 | 4488392800 | 14750 | 14750 | 14760 | 14740 | 1271 |
| 373 | 20240102 | 135100 | 4469641680 | 14740 | 14680 | 14760 | 14660 | 8019 |
| 374 | 20240102 | 135000 | 4351573510 | 14690 | 14670 | 14690 | 14670 | 223 |
| 375 | 20240102 | 134900 | 4348299880 | 14670 | 14700 | 14700 | 14670 | 589 |
| 376 | 20240102 | 134800 | 4339643140 | 14700 | 14700 | 14700 | 14630 | 418 |
| 377 | 20240102 | 134700 | 4333509860 | 14630 | 14720 | 14740 | 14630 | 2335 |
| 378 | 20240102 | 134600 | 4299187390 | 14750 | 14600 | 14750 | 14600 | 13242 |
| 379 | 20240102 | 134500 | 4105240650 | 14600 | 14580 | 14600 | 14580 | 1722 |
| 380 | 20240102 | 134400 | 4080122930 | 14580 | 14560 | 14590 | 14560 | 401 |
| 381 | 20240102 | 134300 | 4074277420 | 14560 | 14590 | 14590 | 14560 | 516 |
| 382 | 20240102 | 134200 | 4066764400 | 14560 | 14580 | 14590 | 14560 | 1994 |
| 383 | 20240102 | 134100 | 4037701210 | 14590 | 14560 | 14590 | 14560 | 1018 |
| 384 | 20240102 | 134000 | 4022868990 | 14560 | 14590 | 14590 | 14560 | 1606 |
| 385 | 20240102 | 133900 | 3999474060 | 14560 | 14580 | 14590 | 14560 | 1843 |
| 386 | 20240102 | 133800 | 3972596580 | 14580 | 14570 | 14590 | 14560 | 2513 |
| 387 | 20240102 | 133700 | 3935974090 | 14560 | 14540 | 14560 | 14540 | 1552 |
| 388 | 20240102 | 133600 | 3913397270 | 14550 | 14550 | 14570 | 14480 | 2096 |
| 389 | 20240102 | 133500 | 3882899560 | 14560 | 14430 | 14570 | 14420 | 5118 |
| 390 | 20240102 | 133400 | 3808648940 | 14410 | 14410 | 14410 | 14410 | 401 |
| 391 | 20240102 | 133300 | 3802870530 | 14410 | 14410 | 14440 | 14410 | 156 |
| 392 | 20240102 | 133200 | 3800622540 | 14410 | 14450 | 14450 | 14400 | 404 |
| 393 | 20240102 | 133100 | 3794791610 | 14450 | 14450 | 14450 | 14450 | 90 |
| 394 | 20240102 | 133000 | 3793491110 | 14460 | 14450 | 14460 | 14450 | 80 |
| 395 | 20240102 | 132900 | 3792334430 | 14420 | 14450 | 14450 | 14420 | 53 |
| 396 | 20240102 | 132800 | 3791568670 | 14450 | 14450 | 14450 | 14450 | 6 |
| 397 | 20240102 | 132700 | 3791481970 | 14410 | 14410 | 14460 | 14410 | 300 |
| 398 | 20240102 | 132600 | 3787154170 | 14460 | 14450 | 14460 | 14450 | 125 |
| 399 | 20240102 | 132500 | 3785346870 | 14460 | 14460 | 14460 | 14460 | 876 |
| 400 | 20240102 | 132400 | 3772679910 | 14460 | 14450 | 14460 | 14450 | 296 |
| 401 | 20240102 | 132300 | 3768400950 | 14450 | 14450 | 14450 | 14450 | 365 |
| 402 | 20240102 | 132200 | 3763126700 | 14450 | 14370 | 14450 | 14370 | 201 |
| 403 | 20240102 | 132100 | 3760238250 | 14450 | 14390 | 14450 | 14390 | 644 |
| 404 | 20240102 | 132000 | 3750949720 | 14330 | 14330 | 14370 | 14330 | 2839 |
| 405 | 20240102 | 131900 | 3710201680 | 14310 | 14310 | 14310 | 14310 | 292 |
| 406 | 20240102 | 131800 | 3706023160 | 14310 | 14310 | 14310 | 14310 | 13 |
| 407 | 20240102 | 131700 | 3705837130 | 14310 | 14310 | 14310 | 14310 | 332 |
| 408 | 20240102 | 131600 | 3701086210 | 14310 | 14310 | 14310 | 14310 | 390 |
| 409 | 20240102 | 131500 | 3695505310 | 14360 | 14310 | 14360 | 14300 | 2843 |
| 410 | 20240102 | 131400 | 3654839510 | 14300 | 14320 | 14320 | 14300 | 1162 |
| 411 | 20240102 | 131300 | 3638206320 | 14320 | 14360 | 14360 | 14320 | 1172 |
| 412 | 20240102 | 131200 | 3621416180 | 14340 | 14350 | 14350 | 14340 | 700 |
| 413 | 20240102 | 131100 | 3611377880 | 14370 | 14360 | 14370 | 14360 | 1087 |
| 414 | 20240102 | 131000 | 3595768550 | 14370 | 14400 | 14400 | 14370 | 133 |
| 415 | 20240102 | 130900 | 3593853410 | 14400 | 14400 | 14400 | 14380 | 403 |
| 416 | 20240102 | 130800 | 3588055210 | 14400 | 14370 | 14400 | 14360 | 602 |
| 417 | 20240102 | 130700 | 3579402660 | 14370 | 14360 | 14380 | 14360 | 296 |
| 418 | 20240102 | 130600 | 3575151390 | 14360 | 14360 | 14360 | 14350 | 660 |
| 419 | 20240102 | 130500 | 3565680140 | 14370 | 14390 | 14390 | 14370 | 1932 |
| 420 | 20240102 | 130400 | 3537909410 | 14390 | 14380 | 14390 | 14380 | 201 |
| 421 | 20240102 | 130300 | 3535017170 | 14380 | 14400 | 14400 | 14380 | 224 |
| 422 | 20240102 | 130200 | 3531793810 | 14400 | 14390 | 14400 | 14390 | 263 |
| 423 | 20240102 | 130100 | 3528008880 | 14410 | 14410 | 14430 | 14410 | 75 |
| 424 | 20240102 | 130000 | 3526927350 | 14430 | 14390 | 14430 | 14390 | 2 |
| 425 | 20240102 | 125900 | 3526898530 | 14390 | 14390 | 14390 | 14390 | 78 |
| 426 | 20240102 | 125800 | 3525776110 | 14390 | 14430 | 14430 | 14390 | 75 |
| 427 | 20240102 | 125700 | 3524694260 | 14440 | 14440 | 14440 | 14440 | 40 |
| 428 | 20240102 | 125600 | 3524116660 | 14440 | 14390 | 14440 | 14380 | 1032 |
| 429 | 20240102 | 125500 | 3509269930 | 14390 | 14400 | 14440 | 14390 | 719 |
| 430 | 20240102 | 125400 | 3498915810 | 14400 | 14430 | 14430 | 14400 | 1702 |
| 431 | 20240102 | 125300 | 3474389970 | 14450 | 14460 | 14460 | 14450 | 886 |
| 432 | 20240102 | 125200 | 3461586770 | 14470 | 14470 | 14480 | 14450 | 1363 |
| 433 | 20240102 | 125100 | 3441874410 | 14480 | 14480 | 14480 | 14470 | 210 |
| 434 | 20240102 | 125000 | 3438833800 | 14470 | 14470 | 14480 | 14470 | 209 |
| 435 | 20240102 | 124900 | 3435809510 | 14480 | 14470 | 14480 | 14470 | 52 |
| 436 | 20240102 | 124800 | 3435056880 | 14470 | 14490 | 14490 | 14470 | 32 |
| 437 | 20240102 | 124700 | 3434593260 | 14490 | 14480 | 14490 | 14480 | 202 |
| 438 | 20240102 | 124600 | 3431666900 | 14480 | 14480 | 14480 | 14470 | 165 |
| 439 | 20240102 | 124500 | 3429277900 | 14480 | 14460 | 14480 | 14460 | 254 |
| 440 | 20240102 | 124400 | 3425602890 | 14470 | 14460 | 14470 | 14460 | 389 |
| 441 | 20240102 | 124300 | 3419976060 | 14460 | 14480 | 14480 | 14460 | 1135 |
| 442 | 20240102 | 124200 | 3403550430 | 14480 | 14530 | 14530 | 14480 | 2252 |
| 443 | 20240102 | 124100 | 3370877690 | 14550 | 14540 | 14550 | 14530 | 320 |
| 444 | 20240102 | 124000 | 3366223970 | 14540 | 14530 | 14540 | 14530 | 542 |
| 445 | 20240102 | 123900 | 3358343680 | 14540 | 14530 | 14550 | 14530 | 113 |
| 446 | 20240102 | 123800 | 3356701740 | 14530 | 14550 | 14550 | 14530 | 345 |
| 447 | 20240102 | 123700 | 3351688160 | 14550 | 14510 | 14550 | 14510 | 460 |
| 448 | 20240102 | 123600 | 3345005040 | 14510 | 14510 | 14510 | 14510 | 319 |
| 449 | 20240102 | 123500 | 3340376350 | 14520 | 14510 | 14520 | 14510 | 182 |
| 450 | 20240102 | 123400 | 3337734820 | 14520 | 14550 | 14550 | 14510 | 950 |
| 451 | 20240102 | 123300 | 3323940770 | 14510 | 14550 | 14580 | 14500 | 385 |
| 452 | 20240102 | 123200 | 3318343260 | 14550 | 14590 | 14590 | 14520 | 866 |
| 453 | 20240102 | 123100 | 3305755770 | 14600 | 14590 | 14600 | 14590 | 861 |
| 454 | 20240102 | 123000 | 3293191250 | 14590 | 14510 | 14590 | 14510 | 2595 |
| 455 | 20240102 | 122900 | 3255372140 | 14520 | 14490 | 14520 | 14480 | 1353 |
| 456 | 20240102 | 122800 | 3235763280 | 14490 | 14470 | 14490 | 14470 | 216 |
| 457 | 20240102 | 122700 | 3232635550 | 14480 | 14470 | 14480 | 14460 | 752 |
| 458 | 20240102 | 122600 | 3221754100 | 14470 | 14470 | 14470 | 14460 | 1044 |
| 459 | 20240102 | 122500 | 3206648420 | 14470 | 14470 | 14470 | 14470 | 1 |
| 460 | 20240102 | 122400 | 3206633950 | 14460 | 14500 | 14500 | 14460 | 1157 |
| 461 | 20240102 | 122300 | 3189889140 | 14500 | 14490 | 14500 | 14480 | 414 |
| 462 | 20240102 | 122200 | 3183891850 | 14490 | 14530 | 14560 | 14470 | 4327 |
| 463 | 20240102 | 122100 | 3121113190 | 14530 | 14520 | 14540 | 14520 | 1627 |
| 464 | 20240102 | 122000 | 3097479140 | 14520 | 14500 | 14520 | 14490 | 9349 |
| 465 | 20240102 | 121900 | 2961786390 | 14490 | 14480 | 14500 | 14470 | 1911 |
| 466 | 20240102 | 121800 | 2934093580 | 14480 | 14440 | 14490 | 14440 | 4981 |
| 467 | 20240102 | 121700 | 2862043440 | 14440 | 14430 | 14440 | 14370 | 3133 |
| 468 | 20240102 | 121600 | 2816833810 | 14360 | 14400 | 14430 | 14360 | 2034 |
| 469 | 20240102 | 121500 | 2787496640 | 14410 | 14410 | 14410 | 14410 | 151 |
| 470 | 20240102 | 121400 | 2785320730 | 14410 | 14410 | 14410 | 14400 | 820 |
| 471 | 20240102 | 121300 | 2773506870 | 14400 | 14380 | 14400 | 14380 | 1410 |
| 472 | 20240102 | 121200 | 2753205160 | 14350 | 14390 | 14390 | 14350 | 300 |
| 473 | 20240102 | 121100 | 2748897240 | 14400 | 14360 | 14400 | 14360 | 93 |
| 474 | 20240102 | 121000 | 2747558840 | 14400 | 14390 | 14400 | 14360 | 316 |
| 475 | 20240102 | 120900 | 2743011950 | 14400 | 14400 | 14400 | 14400 | 2 |
| 476 | 20240102 | 120800 | 2742983150 | 14350 | 14330 | 14410 | 14330 | 70 |
| 477 | 20240102 | 120700 | 2741978610 | 14420 | 14410 | 14420 | 14350 | 435 |
| 478 | 20240102 | 120600 | 2735728440 | 14410 | 14410 | 14410 | 14410 | 38 |
| 479 | 20240102 | 120500 | 2735180860 | 14410 | 14390 | 14410 | 14390 | 5226 |
| 480 | 20240102 | 120400 | 2659887000 | 14390 | 14390 | 14390 | 14390 | 0 |
| 481 | 20240102 | 120300 | 2659887000 | 14390 | 14390 | 14390 | 14390 | 40 |
| 482 | 20240102 | 120200 | 2659311400 | 14400 | 14390 | 14400 | 14390 | 699 |
| 483 | 20240102 | 120100 | 2649247580 | 14400 | 14350 | 14400 | 14300 | 2076 |
| 484 | 20240102 | 120000 | 2619465630 | 14410 | 14350 | 14410 | 14350 | 7 |
| 485 | 20240102 | 115900 | 2619365060 | 14340 | 14380 | 14430 | 14340 | 650 |
| 486 | 20240102 | 115800 | 2610014070 | 14380 | 14410 | 14430 | 14380 | 3941 |
| 487 | 20240102 | 115700 | 2553277090 | 14420 | 14400 | 14430 | 14400 | 687 |
| 488 | 20240102 | 115600 | 2543371570 | 14430 | 14420 | 14430 | 14360 | 2108 |
| 489 | 20240102 | 115500 | 2512995380 | 14430 | 14390 | 14430 | 14380 | 3076 |
| 490 | 20240102 | 115400 | 2468663800 | 14400 | 14330 | 14400 | 14300 | 6490 |
| 491 | 20240102 | 115300 | 2375356830 | 14330 | 14270 | 14360 | 14270 | 1111 |
| 492 | 20240102 | 115200 | 2359430180 | 14270 | 14310 | 14320 | 14270 | 625 |
| 493 | 20240102 | 115100 | 2350501840 | 14330 | 14240 | 14330 | 14240 | 844 |
| 494 | 20240102 | 115000 | 2338417210 | 14240 | 14250 | 14250 | 14240 | 290 |
| 495 | 20240102 | 114900 | 2334287530 | 14250 | 14240 | 14250 | 14240 | 378 |
| 496 | 20240102 | 114800 | 2328902290 | 14240 | 14290 | 14290 | 14240 | 1102 |
| 497 | 20240102 | 114700 | 2313168180 | 14290 | 14300 | 14300 | 14290 | 641 |
| 498 | 20240102 | 114600 | 2304003330 | 14330 | 14320 | 14330 | 14290 | 2550 |
| 499 | 20240102 | 114500 | 2267529990 | 14320 | 14370 | 14380 | 14320 | 3562 |
| 500 | 20240102 | 114400 | 2216404830 | 14370 | 14360 | 14380 | 14360 | 392 |
| 501 | 20240102 | 114300 | 2210772260 | 14380 | 14370 | 14380 | 14360 | 1137 |
| 502 | 20240102 | 114200 | 2194428180 | 14370 | 14340 | 14370 | 14340 | 1022 |
| 503 | 20240102 | 114100 | 2179754590 | 14350 | 14320 | 14350 | 14320 | 748 |
| 504 | 20240102 | 114000 | 2169030320 | 14320 | 14340 | 14340 | 14320 | 18 |
| 505 | 20240102 | 113900 | 2168772520 | 14320 | 14340 | 14350 | 14320 | 139 |
| 506 | 20240102 | 113800 | 2166779150 | 14340 | 14310 | 14340 | 14310 | 314 |
| 507 | 20240102 | 113700 | 2162276860 | 14340 | 14330 | 14340 | 14310 | 165 |
| 508 | 20240102 | 113600 | 2159914010 | 14350 | 14350 | 14350 | 14350 | 83 |
| 509 | 20240102 | 113500 | 2158722960 | 14350 | 14350 | 14350 | 14330 | 2696 |
| 510 | 20240102 | 113400 | 2120035500 | 14350 | 14340 | 14350 | 14340 | 1214 |
| 511 | 20240102 | 113300 | 2102622850 | 14340 | 14330 | 14340 | 14330 | 486 |
| 512 | 20240102 | 113200 | 2095658360 | 14330 | 14330 | 14330 | 14320 | 134 |
| 513 | 20240102 | 113100 | 2093738180 | 14330 | 14300 | 14330 | 14300 | 3269 |
| 514 | 20240102 | 113000 | 2046941520 | 14300 | 14300 | 14300 | 14300 | 67 |
| 515 | 20240102 | 112900 | 2045983420 | 14300 | 14310 | 14310 | 14300 | 10 |
| 516 | 20240102 | 112800 | 2045840370 | 14310 | 14310 | 14310 | 14310 | 10 |
| 517 | 20240102 | 112700 | 2045697270 | 14300 | 14300 | 14310 | 14300 | 667 |
| 518 | 20240102 | 112600 | 2036158870 | 14300 | 14290 | 14300 | 14290 | 1905 |
| 519 | 20240102 | 112500 | 2008917470 | 14290 | 14290 | 14290 | 14290 | 320 |
| 520 | 20240102 | 112400 | 2004344670 | 14290 | 14290 | 14300 | 14290 | 260 |
| 521 | 20240102 | 112300 | 2000628500 | 14290 | 14260 | 14290 | 14260 | 1035 |
| 522 | 20240102 | 112200 | 1985842850 | 14280 | 14260 | 14280 | 14260 | 16 |
| 523 | 20240102 | 112100 | 1985614590 | 14260 | 14260 | 14260 | 14260 | 356 |
| 524 | 20240102 | 112000 | 1980538030 | 14260 | 14260 | 14290 | 14260 | 602 |
| 525 | 20240102 | 111900 | 1971947180 | 14290 | 14290 | 14290 | 14290 | 1 |
| 526 | 20240102 | 111800 | 1971932890 | 14260 | 14290 | 14290 | 14260 | 901 |
| 527 | 20240102 | 111700 | 1959067000 | 14290 | 14280 | 14290 | 14280 | 814 |
| 528 | 20240102 | 111600 | 1947436040 | 14200 | 14270 | 14280 | 14180 | 14676 |
| 529 | 20240102 | 111500 | 1739006310 | 14280 | 14270 | 14280 | 14200 | 6004 |
| 530 | 20240102 | 111400 | 1653634220 | 14280 | 14290 | 14290 | 14260 | 216 |
| 531 | 20240102 | 111300 | 1650552380 | 14250 | 14240 | 14290 | 14240 | 431 |
| 532 | 20240102 | 111200 | 1644410640 | 14240 | 14270 | 14270 | 14230 | 810 |
| 533 | 20240102 | 111100 | 1632866250 | 14280 | 14280 | 14280 | 14280 | 949 |
| 534 | 20240102 | 111000 | 1619314530 | 14280 | 14290 | 14290 | 14280 | 366 |
| 535 | 20240102 | 110900 | 1614084490 | 14290 | 14290 | 14290 | 14260 | 33 |
| 536 | 20240102 | 110800 | 1613613530 | 14290 | 14250 | 14300 | 14240 | 2944 |
| 537 | 20240102 | 110700 | 1571655800 | 14250 | 14300 | 14300 | 14240 | 283 |
| 538 | 20240102 | 110600 | 1567616910 | 14310 | 14280 | 14310 | 14280 | 1799 |
| 539 | 20240102 | 110500 | 1541899640 | 14280 | 14270 | 14280 | 14240 | 935 |
| 540 | 20240102 | 110400 | 1528556800 | 14270 | 14250 | 14270 | 14230 | 1597 |
| 541 | 20240102 | 110300 | 1505787680 | 14260 | 14230 | 14260 | 14230 | 317 |
| 542 | 20240102 | 110200 | 1501272390 | 14190 | 14190 | 14230 | 14170 | 316 |
| 543 | 20240102 | 110100 | 1496786010 | 14210 | 14210 | 14240 | 14200 | 107 |
| 544 | 20240102 | 110000 | 1495266240 | 14210 | 14160 | 14210 | 14150 | 374 |
| 545 | 20240102 | 105900 | 1489968570 | 14160 | 14200 | 14200 | 14160 | 1481 |
| 546 | 20240102 | 105800 | 1468979290 | 14210 | 14170 | 14210 | 14170 | 690 |
| 547 | 20240102 | 105700 | 1459182240 | 14160 | 14160 | 14170 | 14150 | 602 |
| 548 | 20240102 | 105600 | 1450658840 | 14170 | 14200 | 14200 | 14170 | 938 |
| 549 | 20240102 | 105500 | 1437356140 | 14200 | 14180 | 14210 | 14180 | 340 |
| 550 | 20240102 | 105400 | 1432529590 | 14200 | 14210 | 14210 | 14170 | 2157 |
| 551 | 20240102 | 105300 | 1401918140 | 14220 | 14310 | 14320 | 14220 | 5009 |
| 552 | 20240102 | 105200 | 1330397370 | 14320 | 14300 | 14340 | 14280 | 2114 |
| 553 | 20240102 | 105100 | 1300155700 | 14310 | 14270 | 14310 | 14270 | 1037 |
| 554 | 20240102 | 105000 | 1285331980 | 14310 | 14260 | 14310 | 14260 | 1088 |
| 555 | 20240102 | 104900 | 1269784760 | 14280 | 14270 | 14290 | 14260 | 235 |
| 556 | 20240102 | 104800 | 1266429900 | 14290 | 14280 | 14290 | 14260 | 473 |
| 557 | 20240102 | 104700 | 1259675480 | 14280 | 14260 | 14280 | 14260 | 112 |
| 558 | 20240102 | 104600 | 1258076870 | 14280 | 14240 | 14280 | 14240 | 271 |
| 559 | 20240102 | 104500 | 1254212350 | 14230 | 14230 | 14240 | 14230 | 305 |
| 560 | 20240102 | 104400 | 1249872180 | 14210 | 14200 | 14210 | 14200 | 62 |
| 561 | 20240102 | 104300 | 1248991260 | 14200 | 14250 | 14250 | 14200 | 953 |
| 562 | 20240102 | 104200 | 1235433730 | 14250 | 14260 | 14290 | 14250 | 2506 |
| 563 | 20240102 | 104100 | 1199690160 | 14260 | 14250 | 14260 | 14250 | 619 |
| 564 | 20240102 | 104000 | 1190865520 | 14290 | 14310 | 14310 | 14250 | 435 |
| 565 | 20240102 | 103900 | 1184648020 | 14230 | 14350 | 14350 | 14210 | 2534 |
| 566 | 20240102 | 103800 | 1148390860 | 14330 | 14410 | 14420 | 14330 | 3331 |
| 567 | 20240102 | 103700 | 1100510500 | 14420 | 14320 | 14430 | 14320 | 9491 |
| 568 | 20240102 | 103600 | 963944210 | 14310 | 14230 | 14310 | 14230 | 9279 |
| 569 | 20240102 | 103500 | 831424650 | 14230 | 14220 | 14230 | 14220 | 499 |
| 570 | 20240102 | 103400 | 824328850 | 14220 | 14210 | 14220 | 14200 | 1315 |
| 571 | 20240102 | 103300 | 805640450 | 14220 | 14180 | 14220 | 14180 | 1621 |
| 572 | 20240102 | 103200 | 782607680 | 14180 | 14210 | 14220 | 14180 | 537 |
| 573 | 20240102 | 103100 | 774976500 | 14220 | 14210 | 14220 | 14190 | 729 |
| 574 | 20240102 | 103000 | 764619370 | 14200 | 14210 | 14220 | 14200 | 746 |
| 575 | 20240102 | 102900 | 754015310 | 14210 | 14160 | 14210 | 14150 | 924 |
| 576 | 20240102 | 102800 | 740899640 | 14190 | 14190 | 14200 | 14150 | 332 |
| 577 | 20240102 | 102700 | 736188400 | 14190 | 14160 | 14250 | 14160 | 1832 |
| 578 | 20240102 | 102600 | 710173630 | 14160 | 14120 | 14160 | 14120 | 468 |
| 579 | 20240102 | 102500 | 703560480 | 14120 | 14130 | 14130 | 14020 | 576 |
| 580 | 20240102 | 102400 | 695484340 | 14000 | 14040 | 14150 | 14000 | 7901 |
| 581 | 20240102 | 102300 | 584731700 | 14060 | 14050 | 14060 | 14050 | 415 |
| 582 | 20240102 | 102200 | 578900930 | 14050 | 14090 | 14090 | 14050 | 2304 |
| 583 | 20240102 | 102100 | 546465300 | 14100 | 14130 | 14180 | 14100 | 2613 |
| 584 | 20240102 | 102000 | 509543720 | 14130 | 14130 | 14130 | 14130 | 40 |
| 585 | 20240102 | 101900 | 508978520 | 14180 | 14100 | 14180 | 14100 | 5197 |
| 586 | 20240102 | 101800 | 435698660 | 14100 | 14200 | 14210 | 14100 | 6308 |
| 587 | 20240102 | 101700 | 346647370 | 14190 | 14200 | 14200 | 14140 | 554 |
| 588 | 20240102 | 101600 | 338797460 | 14200 | 14200 | 14200 | 14200 | 583 |
| 589 | 20240102 | 101500 | 330518860 | 14200 | 14120 | 14200 | 14120 | 1276 |
| 590 | 20240102 | 101400 | 312465280 | 14130 | 14090 | 14140 | 14090 | 1603 |
| 591 | 20240102 | 101300 | 289849840 | 14100 | 14100 | 14100 | 14050 | 448 |
| 592 | 20240102 | 101200 | 283534890 | 14110 | 14100 | 14130 | 14100 | 326 |
| 593 | 20240102 | 101100 | 278934450 | 14130 | 14030 | 14130 | 14030 | 19 |
| 594 | 20240102 | 101000 | 278666510 | 14030 | 14070 | 14070 | 14030 | 843 |
| 595 | 20240102 | 100900 | 266821660 | 14100 | 14090 | 14140 | 14070 | 142 |
| 596 | 20240102 | 100800 | 264820360 | 14070 | 14060 | 14150 | 14060 | 629 |
| 597 | 20240102 | 100700 | 255938650 | 14060 | 14140 | 14160 | 14060 | 410 |
| 598 | 20240102 | 100600 | 250145320 | 14180 | 14160 | 14190 | 14140 | 153 |
| 599 | 20240102 | 100500 | 247977070 | 14190 | 14300 | 14310 | 14160 | 2193 |
| 600 | 20240102 | 100400 | 216697700 | 14290 | 14010 | 14290 | 14010 | 4954 |
| 601 | 20240102 | 100300 | 146456540 | 14050 | 14050 | 14050 | 13930 | 4242 |
| 602 | 20240102 | 100200 | 87147650 | 14010 | 14050 | 14050 | 14010 | 1265 |
| 603 | 20240102 | 100100 | 69404420 | 14090 | 14090 | 14090 | 14000 | 1536 |
| 604 | 20240102 | 100000 | 47809180 | 14090 | 14120 | 14150 | 14060 | 3386 |