35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 3 | 20240111 | 200700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240111 | 200600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240111 | 200500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240111 | 200400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240111 | 200300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240111 | 200200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240111 | 200100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240111 | 200000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240111 | 195900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240111 | 195800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240111 | 195700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240111 | 195600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240111 | 195500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240111 | 195400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240111 | 195300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240111 | 195200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240111 | 195100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240111 | 195000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240111 | 194900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240111 | 194800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240111 | 194700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240111 | 194600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240111 | 194500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240111 | 194400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240111 | 194300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240111 | 194200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240111 | 194100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240111 | 194000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240111 | 193900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240111 | 193800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 33 | 20240111 | 193700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240111 | 193600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240111 | 193500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240111 | 193400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240111 | 193300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240111 | 193200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240111 | 193100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240111 | 193000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240111 | 192900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240111 | 192800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240111 | 192700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240111 | 192600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240111 | 192500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240111 | 192400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240111 | 192300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240111 | 192200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240111 | 192100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240111 | 192000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240111 | 191900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240111 | 191800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240111 | 191700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240111 | 191600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240111 | 191500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240111 | 191400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240111 | 191300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240111 | 191200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240111 | 191100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240111 | 191000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240111 | 190900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240111 | 190800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 63 | 20240111 | 190700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240111 | 190600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240111 | 190500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240111 | 190400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240111 | 190300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240111 | 190200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240111 | 190100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240111 | 190000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240111 | 185900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240111 | 185800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240111 | 185700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240111 | 185600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240111 | 185500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240111 | 185400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240111 | 185300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240111 | 185200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240111 | 185100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240111 | 185000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240111 | 184900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240111 | 184800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240111 | 184700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240111 | 184600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240111 | 184500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240111 | 184400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240111 | 184300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240111 | 184200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240111 | 184100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240111 | 184000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240111 | 183900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240111 | 183800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 93 | 20240111 | 183700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240111 | 183600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240111 | 183500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240111 | 183400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240111 | 183300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240111 | 183200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240111 | 183100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240111 | 183000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240111 | 182900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240111 | 182800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240111 | 182700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240111 | 182600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240111 | 182500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240111 | 182400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240111 | 182300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240111 | 182200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240111 | 182100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240111 | 182000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240111 | 181900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240111 | 181800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240111 | 181700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240111 | 181600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240111 | 181500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240111 | 181400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240111 | 181300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240111 | 181200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240111 | 181100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240111 | 181000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240111 | 180900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240111 | 180800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 123 | 20240111 | 180700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240111 | 180600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240111 | 180500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240111 | 180400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240111 | 180300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240111 | 180200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240111 | 180100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240111 | 180000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240111 | 175900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240111 | 175800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240111 | 175700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240111 | 175600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240111 | 175500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240111 | 175400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240111 | 175300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240111 | 175200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240111 | 175100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240111 | 175000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240111 | 174900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240111 | 174800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240111 | 174700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240111 | 174600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240111 | 174500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240111 | 174400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240111 | 174300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240111 | 174200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240111 | 174100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240111 | 174000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240111 | 173900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240111 | 173800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 153 | 20240111 | 173700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240111 | 173600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240111 | 173500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240111 | 173400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240111 | 173300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240111 | 173200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240111 | 173100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240111 | 173000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240111 | 172900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240111 | 172800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240111 | 172700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240111 | 172600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240111 | 172500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240111 | 172400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240111 | 172300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240111 | 172200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240111 | 172100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240111 | 172000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240111 | 171900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240111 | 171800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240111 | 171700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240111 | 171600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240111 | 171500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240111 | 171400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240111 | 171300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240111 | 171200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240111 | 171100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240111 | 171000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240111 | 170900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240111 | 170800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 183 | 20240111 | 170700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240111 | 170600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240111 | 170500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240111 | 170400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240111 | 170300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240111 | 170200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240111 | 170100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240111 | 170000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240111 | 165900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240111 | 165800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240111 | 165700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240111 | 165600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240111 | 165500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240111 | 165400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240111 | 165300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240111 | 165200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240111 | 165100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240111 | 165000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240111 | 164900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240111 | 164800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240111 | 164700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240111 | 164600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240111 | 164500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240111 | 164400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240111 | 164300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240111 | 164200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240111 | 164100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240111 | 164000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240111 | 163900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240111 | 163800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 213 | 20240111 | 163700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240111 | 163600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240111 | 163500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240111 | 163400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240111 | 163300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240111 | 163200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240111 | 163100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240111 | 163000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240111 | 162900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240111 | 162800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240111 | 162700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240111 | 162600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240111 | 162500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240111 | 162400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240111 | 162300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240111 | 162200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240111 | 162100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240111 | 162000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240111 | 161900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240111 | 161800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240111 | 161700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240111 | 161600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240111 | 161500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240111 | 161400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240111 | 161300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240111 | 161200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240111 | 161100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240111 | 161000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240111 | 160900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240111 | 160800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 243 | 20240111 | 160700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240111 | 160600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240111 | 160500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240111 | 160400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240111 | 160300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240111 | 160200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240111 | 160100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240111 | 160000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240111 | 155900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240111 | 155800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240111 | 155700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240111 | 155600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240111 | 155500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240111 | 155400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240111 | 155300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240111 | 155200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240111 | 155100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240111 | 155000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240111 | 154900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240111 | 154800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240111 | 154700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240111 | 154600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240111 | 154500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240111 | 154400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240111 | 154300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240111 | 154200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240111 | 154100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240111 | 154000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240111 | 153900 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240111 | 153800 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 273 | 20240111 | 153700 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240111 | 153600 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240111 | 153500 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240111 | 153400 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240111 | 153300 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240111 | 153200 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240111 | 153100 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240111 | 153000 | 7042491900 | 37400 | 37400 | 37400 | 37400 | 2201 |
| 281 | 20240111 | 152900 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240111 | 152800 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240111 | 152700 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240111 | 152600 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240111 | 152500 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240111 | 152400 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240111 | 152300 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240111 | 152200 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240111 | 152100 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240111 | 152000 | 6960174500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240111 | 151900 | 6960174500 | 37400 | 37300 | 37500 | 37300 | 639 |
| 292 | 20240111 | 151800 | 6936292600 | 37300 | 37350 | 37350 | 37250 | 311 |
| 293 | 20240111 | 151700 | 6924692250 | 37350 | 37250 | 37350 | 37200 | 266 |
| 294 | 20240111 | 151600 | 6914776050 | 37250 | 37250 | 37350 | 37250 | 354 |
| 295 | 20240111 | 151500 | 6901577250 | 37200 | 37200 | 37250 | 37150 | 148 |
| 296 | 20240111 | 151400 | 6896067950 | 37200 | 37100 | 37200 | 36950 | 762 |
| 297 | 20240111 | 151300 | 6867772250 | 37000 | 37150 | 37150 | 36850 | 1018 |
| 298 | 20240111 | 151200 | 6830202100 | 37150 | 36950 | 37150 | 36950 | 358 |
| 299 | 20240111 | 151100 | 6816924100 | 37100 | 37000 | 37100 | 36900 | 104 |
| 300 | 20240111 | 151000 | 6813077050 | 37100 | 37000 | 37100 | 36850 | 698 |
| 301 | 20240111 | 150900 | 6787247850 | 36900 | 37100 | 37100 | 36850 | 413 |
| 302 | 20240111 | 150800 | 6772010050 | 37100 | 37150 | 37150 | 36900 | 1323 |
| 303 | 20240111 | 150700 | 6723062000 | 37150 | 37300 | 37300 | 37150 | 161 |
| 304 | 20240111 | 150600 | 6717080100 | 37150 | 37200 | 37300 | 37150 | 155 |
| 305 | 20240111 | 150500 | 6711317200 | 37200 | 37300 | 37300 | 37200 | 2414 |
| 306 | 20240111 | 150400 | 6621397600 | 37350 | 37350 | 37350 | 37250 | 1644 |
| 307 | 20240111 | 150300 | 6559998250 | 37400 | 37400 | 37400 | 37350 | 246 |
| 308 | 20240111 | 150200 | 6550800350 | 37400 | 37450 | 37450 | 37400 | 472 |
| 309 | 20240111 | 150100 | 6533125500 | 37500 | 37450 | 37500 | 37450 | 37 |
| 310 | 20240111 | 150000 | 6531738150 | 37450 | 37600 | 37600 | 37450 | 48 |
| 311 | 20240111 | 145900 | 6529935450 | 37600 | 37500 | 37600 | 37500 | 423 |
| 312 | 20240111 | 145800 | 6514065750 | 37500 | 37550 | 37550 | 37400 | 161 |
| 313 | 20240111 | 145700 | 6508026600 | 37600 | 37550 | 37600 | 37500 | 462 |
| 314 | 20240111 | 145600 | 6490671750 | 37550 | 37550 | 37600 | 37550 | 313 |
| 315 | 20240111 | 145500 | 6478915600 | 37500 | 37600 | 37600 | 37500 | 144 |
| 316 | 20240111 | 145400 | 6473506750 | 37550 | 37550 | 37600 | 37550 | 173 |
| 317 | 20240111 | 145300 | 6467008900 | 37500 | 37650 | 37650 | 37500 | 1832 |
| 318 | 20240111 | 145200 | 6398204600 | 37600 | 37650 | 37650 | 37550 | 195 |
| 319 | 20240111 | 145100 | 6390864350 | 37650 | 37650 | 37650 | 37500 | 139 |
| 320 | 20240111 | 145000 | 6385642250 | 37650 | 37700 | 37700 | 37650 | 224 |
| 321 | 20240111 | 144900 | 6377208150 | 37700 | 37550 | 37700 | 37500 | 372 |
| 322 | 20240111 | 144800 | 6363224250 | 37600 | 37550 | 37600 | 37550 | 210 |
| 323 | 20240111 | 144700 | 6355333800 | 37550 | 37550 | 37600 | 37550 | 530 |
| 324 | 20240111 | 144600 | 6335416900 | 37600 | 37600 | 37600 | 37550 | 98 |
| 325 | 20240111 | 144500 | 6331734550 | 37600 | 37600 | 37600 | 37400 | 88 |
| 326 | 20240111 | 144400 | 6328435750 | 37600 | 37400 | 37600 | 37350 | 2239 |
| 327 | 20240111 | 144300 | 6244432850 | 37400 | 37500 | 37550 | 37400 | 853 |
| 328 | 20240111 | 144200 | 6212481100 | 37550 | 37650 | 37700 | 37500 | 345 |
| 329 | 20240111 | 144100 | 6199511900 | 37650 | 37700 | 37700 | 37650 | 164 |
| 330 | 20240111 | 144000 | 6193335400 | 37700 | 37700 | 37750 | 37600 | 317 |
| 331 | 20240111 | 143900 | 6181389700 | 37700 | 37700 | 37700 | 37650 | 161 |
| 332 | 20240111 | 143800 | 6175320150 | 37650 | 37650 | 37700 | 37650 | 98 |
| 333 | 20240111 | 143700 | 6171626550 | 37700 | 37700 | 37700 | 37650 | 344 |
| 334 | 20240111 | 143600 | 6158659050 | 37700 | 37650 | 37700 | 37650 | 176 |
| 335 | 20240111 | 143500 | 6152023900 | 37700 | 37650 | 37700 | 37550 | 156 |
| 336 | 20240111 | 143400 | 6146151250 | 37650 | 37500 | 37650 | 37500 | 267 |
| 337 | 20240111 | 143300 | 6136103500 | 37600 | 37500 | 37600 | 37450 | 189 |
| 338 | 20240111 | 143200 | 6129014850 | 37600 | 37600 | 37600 | 37450 | 228 |
| 339 | 20240111 | 143100 | 6120457550 | 37600 | 37550 | 37600 | 37500 | 383 |
| 340 | 20240111 | 143000 | 6106066200 | 37600 | 37600 | 37600 | 37550 | 89 |
| 341 | 20240111 | 142900 | 6102719850 | 37600 | 37600 | 37600 | 37550 | 228 |
| 342 | 20240111 | 142800 | 6094149450 | 37600 | 37600 | 37600 | 37500 | 237 |
| 343 | 20240111 | 142700 | 6085238650 | 37600 | 37500 | 37600 | 37450 | 314 |
| 344 | 20240111 | 142600 | 6073456850 | 37550 | 37550 | 37600 | 37500 | 187 |
| 345 | 20240111 | 142500 | 6066432550 | 37550 | 37550 | 37600 | 37550 | 345 |
| 346 | 20240111 | 142400 | 6053466250 | 37600 | 37650 | 37700 | 37600 | 590 |
| 347 | 20240111 | 142300 | 6031266450 | 37650 | 37800 | 37800 | 37650 | 753 |
| 348 | 20240111 | 142200 | 6002900000 | 37800 | 37800 | 37850 | 37650 | 515 |
| 349 | 20240111 | 142100 | 5983462750 | 37700 | 37800 | 37850 | 37700 | 481 |
| 350 | 20240111 | 142000 | 5965307400 | 37800 | 37750 | 37850 | 37750 | 177 |
| 351 | 20240111 | 141900 | 5958617150 | 37750 | 37950 | 37950 | 37750 | 907 |
| 352 | 20240111 | 141800 | 5924294750 | 37950 | 37900 | 37950 | 37850 | 961 |
| 353 | 20240111 | 141700 | 5887849350 | 37900 | 37900 | 37950 | 37900 | 868 |
| 354 | 20240111 | 141600 | 5854933800 | 37950 | 37900 | 38000 | 37900 | 974 |
| 355 | 20240111 | 141500 | 5817979400 | 37950 | 37950 | 38000 | 37950 | 3033 |
| 356 | 20240111 | 141400 | 5702757800 | 37900 | 37900 | 37950 | 37900 | 782 |
| 357 | 20240111 | 141300 | 5673094150 | 37950 | 37900 | 38000 | 37900 | 908 |
| 358 | 20240111 | 141200 | 5638635200 | 37850 | 37900 | 38000 | 37850 | 2366 |
| 359 | 20240111 | 141100 | 5548856000 | 37900 | 37950 | 38000 | 37850 | 1929 |
| 360 | 20240111 | 141000 | 5475654600 | 37950 | 37650 | 37950 | 37650 | 6203 |
| 361 | 20240111 | 140900 | 5241051700 | 37700 | 37600 | 37700 | 37600 | 1330 |
| 362 | 20240111 | 140800 | 5190939250 | 37650 | 37500 | 37650 | 37500 | 541 |
| 363 | 20240111 | 140700 | 5170594200 | 37450 | 37400 | 37500 | 37400 | 234 |
| 364 | 20240111 | 140600 | 5161839800 | 37400 | 37350 | 37500 | 37350 | 257 |
| 365 | 20240111 | 140500 | 5152218750 | 37300 | 37450 | 37450 | 37300 | 152 |
| 366 | 20240111 | 140400 | 5146532650 | 37450 | 37350 | 37500 | 37300 | 773 |
| 367 | 20240111 | 140300 | 5117591350 | 37400 | 37250 | 37450 | 37250 | 230 |
| 368 | 20240111 | 140200 | 5108994850 | 37250 | 37200 | 37250 | 37050 | 278 |
| 369 | 20240111 | 140100 | 5098675250 | 37150 | 37150 | 37250 | 37000 | 944 |
| 370 | 20240111 | 140000 | 5063658200 | 37250 | 37400 | 37400 | 37000 | 1012 |
| 371 | 20240111 | 135900 | 5026099300 | 37550 | 37700 | 37700 | 37300 | 1550 |
| 372 | 20240111 | 135800 | 4967922450 | 37700 | 37600 | 37700 | 37600 | 183 |
| 373 | 20240111 | 135700 | 4961026550 | 37700 | 37700 | 37700 | 37600 | 766 |
| 374 | 20240111 | 135600 | 4932169800 | 37700 | 37700 | 37750 | 37650 | 469 |
| 375 | 20240111 | 135500 | 4914489050 | 37700 | 37700 | 37700 | 37650 | 387 |
| 376 | 20240111 | 135400 | 4899900550 | 37700 | 37650 | 37700 | 37650 | 418 |
| 377 | 20240111 | 135300 | 4884149650 | 37650 | 37650 | 37700 | 37550 | 1071 |
| 378 | 20240111 | 135200 | 4843833400 | 37650 | 37600 | 37650 | 37550 | 991 |
| 379 | 20240111 | 135100 | 4806569650 | 37600 | 37600 | 37600 | 37500 | 657 |
| 380 | 20240111 | 135000 | 4781881350 | 37650 | 37600 | 37650 | 37600 | 1584 |
| 381 | 20240111 | 134900 | 4722306200 | 37550 | 37650 | 37650 | 37550 | 685 |
| 382 | 20240111 | 134800 | 4696565500 | 37600 | 37650 | 37650 | 37600 | 622 |
| 383 | 20240111 | 134700 | 4673150250 | 37650 | 37650 | 37650 | 37550 | 497 |
| 384 | 20240111 | 134600 | 4654438400 | 37650 | 37650 | 37650 | 37550 | 1237 |
| 385 | 20240111 | 134500 | 4607887300 | 37650 | 37650 | 37650 | 37600 | 717 |
| 386 | 20240111 | 134400 | 4580892700 | 37650 | 37650 | 37650 | 37600 | 543 |
| 387 | 20240111 | 134300 | 4560448850 | 37650 | 37650 | 37650 | 37600 | 982 |
| 388 | 20240111 | 134200 | 4523482250 | 37650 | 37550 | 37650 | 37550 | 1000 |
| 389 | 20240111 | 134100 | 4485880500 | 37550 | 37500 | 37600 | 37450 | 768 |
| 390 | 20240111 | 134000 | 4457063050 | 37500 | 37550 | 37600 | 37450 | 495 |
| 391 | 20240111 | 133900 | 4438479650 | 37550 | 37500 | 37600 | 37450 | 739 |
| 392 | 20240111 | 133800 | 4410734800 | 37500 | 37500 | 37550 | 37450 | 490 |
| 393 | 20240111 | 133700 | 4392357250 | 37500 | 37350 | 37500 | 37350 | 523 |
| 394 | 20240111 | 133600 | 4372748450 | 37500 | 37500 | 37500 | 37450 | 1019 |
| 395 | 20240111 | 133500 | 4334556800 | 37500 | 37400 | 37500 | 37250 | 1030 |
| 396 | 20240111 | 133400 | 4296013700 | 37450 | 37350 | 37450 | 37350 | 652 |
| 397 | 20240111 | 133300 | 4271636500 | 37350 | 37500 | 37500 | 37350 | 787 |
| 398 | 20240111 | 133200 | 4242178150 | 37500 | 37500 | 37500 | 37450 | 1523 |
| 399 | 20240111 | 133100 | 4185090350 | 37450 | 37400 | 37500 | 37300 | 2225 |
| 400 | 20240111 | 133000 | 4101838900 | 37400 | 37350 | 37400 | 37350 | 954 |
| 401 | 20240111 | 132900 | 4066179600 | 37350 | 37350 | 37400 | 37250 | 1534 |
| 402 | 20240111 | 132800 | 4008882650 | 37350 | 37100 | 37350 | 37100 | 4548 |
| 403 | 20240111 | 132700 | 3839368600 | 37100 | 37100 | 37150 | 37100 | 1288 |
| 404 | 20240111 | 132600 | 3791575150 | 37100 | 37050 | 37100 | 37050 | 959 |
| 405 | 20240111 | 132500 | 3756040300 | 37050 | 36950 | 37050 | 36900 | 6123 |
| 406 | 20240111 | 132400 | 3529574450 | 36950 | 36900 | 36950 | 36900 | 347 |
| 407 | 20240111 | 132300 | 3516753800 | 36950 | 36950 | 36950 | 36900 | 176 |
| 408 | 20240111 | 132200 | 3510251100 | 36900 | 36900 | 36950 | 36900 | 150 |
| 409 | 20240111 | 132100 | 3504710550 | 36950 | 36850 | 36950 | 36850 | 2779 |
| 410 | 20240111 | 132000 | 3402169400 | 36850 | 36800 | 36850 | 36800 | 524 |
| 411 | 20240111 | 131900 | 3382867550 | 36850 | 36850 | 36850 | 36800 | 425 |
| 412 | 20240111 | 131800 | 3367206650 | 36850 | 36850 | 36850 | 36850 | 335 |
| 413 | 20240111 | 131700 | 3354861900 | 36850 | 36850 | 36900 | 36850 | 812 |
| 414 | 20240111 | 131600 | 3324930250 | 36850 | 36850 | 36900 | 36800 | 780 |
| 415 | 20240111 | 131500 | 3296176050 | 36900 | 36850 | 36900 | 36850 | 545 |
| 416 | 20240111 | 131400 | 3276077450 | 36850 | 36850 | 36850 | 36850 | 395 |
| 417 | 20240111 | 131300 | 3261521700 | 36850 | 36850 | 36850 | 36850 | 334 |
| 418 | 20240111 | 131200 | 3249213800 | 36850 | 36800 | 36850 | 36750 | 682 |
| 419 | 20240111 | 131100 | 3224114100 | 36800 | 36800 | 36800 | 36750 | 276 |
| 420 | 20240111 | 131000 | 3213957750 | 36750 | 36750 | 36800 | 36750 | 344 |
| 421 | 20240111 | 130900 | 3201304650 | 36800 | 36700 | 36800 | 36650 | 267 |
| 422 | 20240111 | 130800 | 3191485450 | 36700 | 36750 | 36750 | 36700 | 766 |
| 423 | 20240111 | 130700 | 3163372950 | 36700 | 36750 | 36750 | 36700 | 311 |
| 424 | 20240111 | 130600 | 3151944900 | 36750 | 36750 | 36750 | 36650 | 307 |
| 425 | 20240111 | 130500 | 3140662800 | 36650 | 36550 | 36750 | 36550 | 9 |
| 426 | 20240111 | 130400 | 3140332550 | 36500 | 36750 | 36750 | 36500 | 282 |
| 427 | 20240111 | 130300 | 3129991100 | 36750 | 36750 | 36750 | 36550 | 786 |
| 428 | 20240111 | 130200 | 3101175050 | 36750 | 36750 | 36750 | 36750 | 84 |
| 429 | 20240111 | 130100 | 3098088050 | 36750 | 36750 | 36750 | 36700 | 1002 |
| 430 | 20240111 | 130000 | 3061307350 | 36800 | 36800 | 36800 | 36750 | 300 |
| 431 | 20240111 | 125900 | 3050271300 | 36800 | 36750 | 36800 | 36750 | 363 |
| 432 | 20240111 | 125800 | 3036914300 | 36750 | 36750 | 36750 | 36750 | 191 |
| 433 | 20240111 | 125700 | 3029895050 | 36750 | 36700 | 36750 | 36700 | 698 |
| 434 | 20240111 | 125600 | 3004243600 | 36700 | 36700 | 36750 | 36650 | 489 |
| 435 | 20240111 | 125500 | 2986287450 | 36700 | 36700 | 36700 | 36700 | 71 |
| 436 | 20240111 | 125400 | 2983681750 | 36700 | 36700 | 36700 | 36650 | 83 |
| 437 | 20240111 | 125300 | 2980636650 | 36700 | 36700 | 36700 | 36650 | 397 |
| 438 | 20240111 | 125200 | 2966066950 | 36650 | 36700 | 36700 | 36650 | 492 |
| 439 | 20240111 | 125100 | 2948032350 | 36650 | 36600 | 36650 | 36600 | 359 |
| 440 | 20240111 | 125000 | 2934875500 | 36650 | 36600 | 36650 | 36600 | 187 |
| 441 | 20240111 | 124900 | 2928023050 | 36600 | 36700 | 36700 | 36500 | 307 |
| 442 | 20240111 | 124800 | 2916772450 | 36700 | 36700 | 36700 | 36700 | 113 |
| 443 | 20240111 | 124700 | 2912625350 | 36700 | 36650 | 36700 | 36650 | 1070 |
| 444 | 20240111 | 124600 | 2873399000 | 36650 | 36600 | 36650 | 36600 | 107 |
| 445 | 20240111 | 124500 | 2869480000 | 36550 | 36600 | 36650 | 36550 | 305 |
| 446 | 20240111 | 124400 | 2858314750 | 36600 | 36600 | 36600 | 36600 | 261 |
| 447 | 20240111 | 124300 | 2848762150 | 36600 | 36600 | 36600 | 36600 | 168 |
| 448 | 20240111 | 124200 | 2842613350 | 36450 | 36600 | 36650 | 36450 | 159 |
| 449 | 20240111 | 124100 | 2836797750 | 36600 | 36650 | 36650 | 36600 | 424 |
| 450 | 20240111 | 124000 | 2821258700 | 36650 | 36600 | 36650 | 36600 | 187 |
| 451 | 20240111 | 123900 | 2814414100 | 36600 | 36600 | 36600 | 36600 | 127 |
| 452 | 20240111 | 123800 | 2809765900 | 36550 | 36600 | 36600 | 36550 | 185 |
| 453 | 20240111 | 123700 | 2802995150 | 36600 | 36500 | 36600 | 36450 | 482 |
| 454 | 20240111 | 123600 | 2785402500 | 36500 | 36550 | 36600 | 36500 | 173 |
| 455 | 20240111 | 123500 | 2779084450 | 36600 | 36600 | 36600 | 36600 | 344 |
| 456 | 20240111 | 123400 | 2766494050 | 36600 | 36600 | 36600 | 36550 | 178 |
| 457 | 20240111 | 123300 | 2759979750 | 36500 | 36600 | 36600 | 36500 | 461 |
| 458 | 20240111 | 123200 | 2743141150 | 36600 | 36550 | 36600 | 36550 | 84 |
| 459 | 20240111 | 123100 | 2740068050 | 36600 | 36600 | 36600 | 36550 | 249 |
| 460 | 20240111 | 123000 | 2730954900 | 36600 | 36550 | 36600 | 36500 | 359 |
| 461 | 20240111 | 122900 | 2717821200 | 36600 | 36550 | 36600 | 36500 | 75 |
| 462 | 20240111 | 122800 | 2715077900 | 36600 | 36600 | 36600 | 36550 | 268 |
| 463 | 20240111 | 122700 | 2705269950 | 36600 | 36600 | 36600 | 36550 | 189 |
| 464 | 20240111 | 122600 | 2698355550 | 36550 | 36600 | 36650 | 36550 | 120 |
| 465 | 20240111 | 122500 | 2693963600 | 36600 | 36600 | 36650 | 36600 | 288 |
| 466 | 20240111 | 122400 | 2683414250 | 36650 | 36600 | 36650 | 36600 | 309 |
| 467 | 20240111 | 122300 | 2672096850 | 36650 | 36600 | 36650 | 36500 | 154 |
| 468 | 20240111 | 122200 | 2666458500 | 36600 | 36600 | 36600 | 36550 | 216 |
| 469 | 20240111 | 122100 | 2658552950 | 36550 | 36550 | 36600 | 36550 | 131 |
| 470 | 20240111 | 122000 | 2653760950 | 36600 | 36600 | 36600 | 36550 | 130 |
| 471 | 20240111 | 121900 | 2649003250 | 36600 | 36600 | 36600 | 36550 | 250 |
| 472 | 20240111 | 121800 | 2639854600 | 36600 | 36600 | 36600 | 36600 | 118 |
| 473 | 20240111 | 121700 | 2635535800 | 36600 | 36600 | 36600 | 36600 | 81 |
| 474 | 20240111 | 121600 | 2632571200 | 36600 | 36600 | 36600 | 36600 | 112 |
| 475 | 20240111 | 121500 | 2628472000 | 36550 | 36550 | 36600 | 36550 | 515 |
| 476 | 20240111 | 121400 | 2609638550 | 36600 | 36600 | 36600 | 36600 | 62 |
| 477 | 20240111 | 121300 | 2607369350 | 36600 | 36600 | 36600 | 36550 | 237 |
| 478 | 20240111 | 121200 | 2598695600 | 36600 | 36550 | 36600 | 36550 | 210 |
| 479 | 20240111 | 121100 | 2591015300 | 36550 | 36500 | 36550 | 36500 | 110 |
| 480 | 20240111 | 121000 | 2586994850 | 36500 | 36500 | 36500 | 36500 | 164 |
| 481 | 20240111 | 120900 | 2581008850 | 36500 | 36400 | 36500 | 36350 | 328 |
| 482 | 20240111 | 120800 | 2569049600 | 36400 | 36450 | 36450 | 36400 | 132 |
| 483 | 20240111 | 120700 | 2564238350 | 36450 | 36450 | 36450 | 36450 | 173 |
| 484 | 20240111 | 120600 | 2557932500 | 36400 | 36450 | 36450 | 36350 | 790 |
| 485 | 20240111 | 120500 | 2529187950 | 36450 | 36550 | 36550 | 36450 | 423 |
| 486 | 20240111 | 120400 | 2513745200 | 36550 | 36600 | 36600 | 36550 | 229 |
| 487 | 20240111 | 120300 | 2505371700 | 36600 | 36550 | 36650 | 36550 | 383 |
| 488 | 20240111 | 120200 | 2491354350 | 36600 | 36650 | 36650 | 36550 | 247 |
| 489 | 20240111 | 120100 | 2482313400 | 36650 | 36650 | 36700 | 36600 | 256 |
| 490 | 20240111 | 120000 | 2472931400 | 36700 | 36650 | 36700 | 36650 | 453 |
| 491 | 20240111 | 115900 | 2456312250 | 36650 | 36650 | 36650 | 36600 | 280 |
| 492 | 20240111 | 115800 | 2446050300 | 36650 | 36650 | 36650 | 36600 | 183 |
| 493 | 20240111 | 115700 | 2439346550 | 36650 | 36650 | 36650 | 36650 | 208 |
| 494 | 20240111 | 115600 | 2431723350 | 36650 | 36600 | 36650 | 36550 | 263 |
| 495 | 20240111 | 115500 | 2422098350 | 36600 | 36550 | 36600 | 36550 | 179 |
| 496 | 20240111 | 115400 | 2415547200 | 36600 | 36600 | 36600 | 36550 | 191 |
| 497 | 20240111 | 115300 | 2408557350 | 36550 | 36600 | 36600 | 36550 | 445 |
| 498 | 20240111 | 115200 | 2392271100 | 36600 | 36600 | 36600 | 36550 | 310 |
| 499 | 20240111 | 115100 | 2380931200 | 36600 | 36600 | 36600 | 36550 | 191 |
| 500 | 20240111 | 115000 | 2373949300 | 36550 | 36500 | 36600 | 36500 | 261 |
| 501 | 20240111 | 114900 | 2364402800 | 36550 | 36500 | 36550 | 36500 | 471 |
| 502 | 20240111 | 114800 | 2347201300 | 36500 | 36600 | 36600 | 36500 | 1519 |
| 503 | 20240111 | 114700 | 2291702250 | 36600 | 36400 | 36600 | 36400 | 3731 |
| 504 | 20240111 | 114600 | 2155401550 | 36450 | 36500 | 36500 | 36450 | 145 |
| 505 | 20240111 | 114500 | 2150113000 | 36450 | 36450 | 36500 | 36400 | 856 |
| 506 | 20240111 | 114400 | 2118899800 | 36450 | 36450 | 36500 | 36450 | 246 |
| 507 | 20240111 | 114300 | 2109927450 | 36450 | 36450 | 36500 | 36450 | 384 |
| 508 | 20240111 | 114200 | 2095924350 | 36450 | 36450 | 36500 | 36400 | 268 |
| 509 | 20240111 | 114100 | 2086153150 | 36450 | 36450 | 36500 | 36450 | 460 |
| 510 | 20240111 | 114000 | 2069369950 | 36450 | 36450 | 36500 | 36450 | 305 |
| 511 | 20240111 | 113900 | 2058249600 | 36450 | 36450 | 36500 | 36400 | 1817 |
| 512 | 20240111 | 113800 | 1991960450 | 36450 | 36450 | 36450 | 36450 | 286 |
| 513 | 20240111 | 113700 | 1981535750 | 36400 | 36500 | 36500 | 36400 | 462 |
| 514 | 20240111 | 113600 | 1964690150 | 36500 | 36400 | 36500 | 36350 | 591 |
| 515 | 20240111 | 113500 | 1943146250 | 36450 | 36400 | 36450 | 36350 | 984 |
| 516 | 20240111 | 113400 | 1907296550 | 36400 | 36350 | 36400 | 36350 | 394 |
| 517 | 20240111 | 113300 | 1892958050 | 36350 | 36350 | 36400 | 36350 | 240 |
| 518 | 20240111 | 113200 | 1884226400 | 36350 | 36350 | 36400 | 36350 | 165 |
| 519 | 20240111 | 113100 | 1878223150 | 36400 | 36350 | 36400 | 36300 | 468 |
| 520 | 20240111 | 113000 | 1861207050 | 36350 | 36300 | 36400 | 36300 | 742 |
| 521 | 20240111 | 112900 | 1834235450 | 36300 | 36350 | 36350 | 36300 | 593 |
| 522 | 20240111 | 112800 | 1812697850 | 36350 | 36300 | 36350 | 36300 | 483 |
| 523 | 20240111 | 112700 | 1795148600 | 36350 | 36300 | 36350 | 36300 | 416 |
| 524 | 20240111 | 112600 | 1780045250 | 36300 | 36300 | 36350 | 36300 | 531 |
| 525 | 20240111 | 112500 | 1760756250 | 36250 | 36200 | 36300 | 36200 | 687 |
| 526 | 20240111 | 112400 | 1735855500 | 36200 | 36200 | 36250 | 36200 | 309 |
| 527 | 20240111 | 112300 | 1724667350 | 36200 | 36200 | 36250 | 36150 | 235 |
| 528 | 20240111 | 112200 | 1716161050 | 36200 | 36400 | 36400 | 36200 | 390 |
| 529 | 20240111 | 112100 | 1701991000 | 36400 | 36250 | 36400 | 36200 | 684 |
| 530 | 20240111 | 112000 | 1677163000 | 36300 | 36300 | 36400 | 36300 | 2294 |
| 531 | 20240111 | 111900 | 1593746650 | 36300 | 36250 | 36300 | 36250 | 1094 |
| 532 | 20240111 | 111800 | 1554049500 | 36250 | 36200 | 36250 | 36200 | 1153 |
| 533 | 20240111 | 111700 | 1512291500 | 36150 | 36150 | 36200 | 36150 | 360 |
| 534 | 20240111 | 111600 | 1499273000 | 36150 | 36200 | 36200 | 36100 | 757 |
| 535 | 20240111 | 111500 | 1471905050 | 36150 | 35950 | 36200 | 35900 | 3580 |
| 536 | 20240111 | 111400 | 1343037250 | 35950 | 35900 | 35950 | 35900 | 184 |
| 537 | 20240111 | 111300 | 1336425200 | 35900 | 35900 | 35900 | 35850 | 457 |
| 538 | 20240111 | 111200 | 1320019650 | 35900 | 35900 | 35950 | 35850 | 432 |
| 539 | 20240111 | 111100 | 1304505000 | 35900 | 35900 | 35950 | 35900 | 165 |
| 540 | 20240111 | 111000 | 1298578900 | 35900 | 35900 | 35900 | 35850 | 180 |
| 541 | 20240111 | 110900 | 1292117150 | 35900 | 35850 | 35900 | 35850 | 616 |
| 542 | 20240111 | 110800 | 1270008600 | 35850 | 35750 | 35900 | 35750 | 70 |
| 543 | 20240111 | 110700 | 1267498750 | 35750 | 35900 | 35900 | 35700 | 39 |
| 544 | 20240111 | 110600 | 1266102800 | 35900 | 35750 | 35900 | 35750 | 278 |
| 545 | 20240111 | 110500 | 1256135850 | 35700 | 35950 | 36000 | 35700 | 474 |
| 546 | 20240111 | 110400 | 1239123900 | 36000 | 35850 | 36000 | 35850 | 3194 |
| 547 | 20240111 | 110300 | 1124245650 | 35850 | 35700 | 35850 | 35700 | 1906 |
| 548 | 20240111 | 110200 | 1056051400 | 35750 | 35750 | 35750 | 35750 | 83 |
| 549 | 20240111 | 110100 | 1053084150 | 35750 | 35750 | 35750 | 35750 | 175 |
| 550 | 20240111 | 110000 | 1046827900 | 35700 | 35750 | 35800 | 35700 | 826 |
| 551 | 20240111 | 105900 | 1017289350 | 35850 | 35750 | 35850 | 35750 | 875 |
| 552 | 20240111 | 105800 | 985998600 | 35700 | 35650 | 35700 | 35550 | 346 |
| 553 | 20240111 | 105700 | 973649000 | 35650 | 35600 | 35650 | 35600 | 901 |
| 554 | 20240111 | 105600 | 941563150 | 35600 | 35600 | 35600 | 35550 | 212 |
| 555 | 20240111 | 105500 | 934020950 | 35500 | 35550 | 35550 | 35500 | 273 |
| 556 | 20240111 | 105400 | 924319300 | 35550 | 35500 | 35550 | 35500 | 1519 |
| 557 | 20240111 | 105300 | 870360200 | 35450 | 35400 | 35450 | 35400 | 431 |
| 558 | 20240111 | 105200 | 855085250 | 35400 | 35450 | 35450 | 35150 | 147 |
| 559 | 20240111 | 105100 | 849886900 | 35450 | 35450 | 35450 | 35450 | 2 |
| 560 | 20240111 | 105000 | 849816000 | 35500 | 34950 | 35500 | 34900 | 3701 |
| 561 | 20240111 | 104900 | 719073600 | 35000 | 35000 | 35000 | 35000 | 9 |
| 562 | 20240111 | 104800 | 718758600 | 35000 | 35000 | 35000 | 35000 | 42 |
| 563 | 20240111 | 104700 | 717288600 | 35000 | 35000 | 35000 | 35000 | 37 |
| 564 | 20240111 | 104600 | 715993600 | 35000 | 35000 | 35000 | 35000 | 21 |
| 565 | 20240111 | 104500 | 715258600 | 35000 | 35000 | 35000 | 35000 | 53 |
| 566 | 20240111 | 104400 | 713403600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 567 | 20240111 | 104300 | 713403600 | 34950 | 34950 | 34950 | 34950 | 1 |
| 568 | 20240111 | 104200 | 713368650 | 34950 | 34950 | 34950 | 34950 | 23 |
| 569 | 20240111 | 104100 | 712564800 | 34900 | 34900 | 34900 | 34900 | 120 |
| 570 | 20240111 | 104000 | 708376800 | 34900 | 34900 | 34900 | 34900 | 3 |
| 571 | 20240111 | 103900 | 708272100 | 34950 | 34950 | 34950 | 34950 | 212 |
| 572 | 20240111 | 103800 | 700862700 | 34950 | 35000 | 35000 | 34950 | 314 |
| 573 | 20240111 | 103700 | 689873650 | 35050 | 35050 | 35050 | 35050 | 227 |
| 574 | 20240111 | 103600 | 681917300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 575 | 20240111 | 103500 | 681917300 | 35100 | 35100 | 35100 | 35100 | 10 |
| 576 | 20240111 | 103400 | 681566300 | 35150 | 35150 | 35150 | 35150 | 100 |
| 577 | 20240111 | 103300 | 678051300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 578 | 20240111 | 103200 | 678051300 | 35150 | 35200 | 35200 | 35150 | 14 |
| 579 | 20240111 | 103100 | 677558700 | 35150 | 35150 | 35150 | 35150 | 5 |
| 580 | 20240111 | 103000 | 677382950 | 35150 | 35200 | 35200 | 35150 | 109 |
| 581 | 20240111 | 102900 | 673548950 | 35200 | 35200 | 35200 | 35200 | 1 |
| 582 | 20240111 | 102800 | 673513750 | 35200 | 35350 | 35350 | 35200 | 12 |
| 583 | 20240111 | 102700 | 673089700 | 35200 | 35350 | 35350 | 35200 | 113 |
| 584 | 20240111 | 102600 | 669111450 | 35250 | 35300 | 35300 | 35250 | 244 |
| 585 | 20240111 | 102500 | 660502950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 586 | 20240111 | 102400 | 660502950 | 35300 | 35300 | 35300 | 35300 | 280 |
| 587 | 20240111 | 102300 | 650618950 | 35300 | 35200 | 35300 | 35200 | 21 |
| 588 | 20240111 | 102200 | 649879650 | 35200 | 35200 | 35200 | 35200 | 0 |
| 589 | 20240111 | 102100 | 649879650 | 35200 | 35200 | 35200 | 35200 | 300 |
| 590 | 20240111 | 102000 | 639319650 | 35300 | 35250 | 35300 | 35250 | 10 |
| 591 | 20240111 | 101900 | 638966750 | 35300 | 35300 | 35300 | 35200 | 41 |
| 592 | 20240111 | 101800 | 637519550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 593 | 20240111 | 101700 | 637519550 | 35300 | 35300 | 35300 | 35300 | 1 |
| 594 | 20240111 | 101600 | 637484250 | 35300 | 35200 | 35300 | 35200 | 300 |
| 595 | 20240111 | 101500 | 626907500 | 35200 | 35200 | 35200 | 35200 | 1 |
| 596 | 20240111 | 101400 | 626872300 | 35200 | 35100 | 35200 | 35100 | 102 |
| 597 | 20240111 | 101300 | 623291900 | 35100 | 35100 | 35100 | 35100 | 8 |
| 598 | 20240111 | 101200 | 623011100 | 35150 | 35100 | 35150 | 35050 | 332 |
| 599 | 20240111 | 101100 | 611350850 | 35050 | 35050 | 35050 | 35050 | 4 |
| 600 | 20240111 | 101000 | 611210650 | 35050 | 35050 | 35050 | 35050 | 260 |
| 601 | 20240111 | 100900 | 602097650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 602 | 20240111 | 100800 | 602097650 | 35000 | 35000 | 35000 | 35000 | 0 |
| 603 | 20240111 | 100700 | 602097650 | 35000 | 35000 | 35000 | 35000 | 75 |
| 604 | 20240111 | 100600 | 599472650 | 35250 | 35250 | 35250 | 35250 | 1 |
| 605 | 20240111 | 100500 | 599437400 | 35250 | 35200 | 35250 | 35100 | 44 |
| 606 | 20240111 | 100400 | 597891850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 607 | 20240111 | 100300 | 597891850 | 35250 | 35050 | 35250 | 35050 | 300 |
| 608 | 20240111 | 100200 | 587367500 | 35100 | 35150 | 35150 | 35100 | 298 |
| 609 | 20240111 | 100100 | 576902500 | 35300 | 35150 | 35300 | 35150 | 187 |
| 610 | 20240111 | 100000 | 570329150 | 35200 | 35300 | 35300 | 35200 | 304 |
| 611 | 20240111 | 095900 | 559628250 | 35300 | 35300 | 35300 | 35300 | 14 |
| 612 | 20240111 | 095800 | 559134050 | 35250 | 35350 | 35350 | 35250 | 206 |
| 613 | 20240111 | 095700 | 551872200 | 35400 | 35400 | 35400 | 35400 | 12 |
| 614 | 20240111 | 095600 | 551447400 | 35250 | 35250 | 35250 | 35250 | 0 |
| 615 | 20240111 | 095500 | 551447400 | 35250 | 35300 | 35350 | 35250 | 75 |
| 616 | 20240111 | 095400 | 548802850 | 35300 | 35300 | 35300 | 35300 | 0 |
| 617 | 20240111 | 095300 | 548802850 | 35300 | 35200 | 35300 | 35200 | 18 |
| 618 | 20240111 | 095200 | 548169150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 619 | 20240111 | 095100 | 548169150 | 35200 | 35200 | 35200 | 35200 | 5 |
| 620 | 20240111 | 095000 | 547993150 | 35200 | 35200 | 35200 | 35200 | 4 |
| 621 | 20240111 | 094900 | 547852350 | 35450 | 35450 | 35450 | 35450 | 22 |
| 622 | 20240111 | 094800 | 547072450 | 35250 | 35450 | 35450 | 35250 | 21 |
| 623 | 20240111 | 094700 | 546332000 | 35200 | 35200 | 35200 | 35200 | 5 |
| 624 | 20240111 | 094600 | 546156000 | 35200 | 35200 | 35200 | 35200 | 326 |
| 625 | 20240111 | 094500 | 534680800 | 35200 | 35400 | 35500 | 35200 | 148 |
| 626 | 20240111 | 094400 | 529432100 | 35200 | 35200 | 35200 | 35200 | 0 |
| 627 | 20240111 | 094300 | 529432100 | 35200 | 35200 | 35200 | 35200 | 2 |
| 628 | 20240111 | 094200 | 529361700 | 35200 | 35200 | 35200 | 35200 | 55 |
| 629 | 20240111 | 094100 | 527425700 | 35450 | 35350 | 35450 | 35100 | 1047 |
| 630 | 20240111 | 094000 | 490580950 | 35500 | 35450 | 35500 | 35450 | 548 |
| 631 | 20240111 | 093900 | 471127000 | 35300 | 35500 | 35500 | 35300 | 401 |
| 632 | 20240111 | 093800 | 456947050 | 35500 | 35500 | 35500 | 35500 | 35 |
| 633 | 20240111 | 093700 | 455704550 | 35500 | 35500 | 35550 | 35500 | 243 |
| 634 | 20240111 | 093600 | 447075550 | 35500 | 35350 | 35500 | 35350 | 30 |
| 635 | 20240111 | 093500 | 446014850 | 35300 | 35500 | 35500 | 35250 | 69 |
| 636 | 20240111 | 093400 | 443575600 | 35500 | 35400 | 35500 | 35400 | 442 |
| 637 | 20240111 | 093300 | 427899200 | 35400 | 35400 | 35400 | 35400 | 21 |
| 638 | 20240111 | 093200 | 427155800 | 35150 | 35150 | 35150 | 35150 | 0 |
| 639 | 20240111 | 093100 | 427155800 | 35150 | 35300 | 35400 | 35050 | 2276 |
| 640 | 20240111 | 093000 | 346982750 | 35300 | 35600 | 35650 | 35250 | 1108 |
| 641 | 20240111 | 092900 | 307675200 | 35600 | 35300 | 35600 | 35300 | 1184 |
| 642 | 20240111 | 092800 | 265662050 | 35300 | 35150 | 35300 | 35150 | 452 |
| 643 | 20240111 | 092700 | 249764200 | 35300 | 35250 | 35300 | 35150 | 502 |
| 644 | 20240111 | 092600 | 232101000 | 35250 | 35300 | 35300 | 35250 | 278 |
| 645 | 20240111 | 092500 | 222295350 | 35250 | 35350 | 35350 | 35250 | 178 |
| 646 | 20240111 | 092400 | 216008000 | 35400 | 35300 | 35400 | 35300 | 153 |
| 647 | 20240111 | 092300 | 210596750 | 35300 | 35400 | 35400 | 35300 | 658 |
| 648 | 20240111 | 092200 | 187360350 | 35450 | 35300 | 35450 | 35250 | 55 |
| 649 | 20240111 | 092100 | 185418500 | 35400 | 35400 | 35400 | 35300 | 126 |
| 650 | 20240111 | 092000 | 180960900 | 35300 | 35200 | 35300 | 35200 | 286 |
| 651 | 20240111 | 091900 | 170879200 | 35250 | 35250 | 35250 | 35250 | 80 |
| 652 | 20240111 | 091800 | 168059200 | 35250 | 35050 | 35250 | 35050 | 204 |
| 653 | 20240111 | 091700 | 160896600 | 35100 | 34950 | 35100 | 34950 | 220 |
| 654 | 20240111 | 091600 | 153201750 | 34950 | 34950 | 34950 | 34950 | 0 |
| 655 | 20240111 | 091500 | 153201750 | 34950 | 34950 | 34950 | 34950 | 220 |
| 656 | 20240111 | 091400 | 145512750 | 34950 | 35000 | 35000 | 34950 | 324 |
| 657 | 20240111 | 091300 | 134176850 | 35000 | 35000 | 35000 | 35000 | 89 |
| 658 | 20240111 | 091200 | 131061850 | 35250 | 34950 | 35250 | 34950 | 68 |
| 659 | 20240111 | 091100 | 128681600 | 34950 | 34950 | 35000 | 34950 | 131 |
| 660 | 20240111 | 091000 | 124102650 | 35100 | 35150 | 35150 | 35100 | 75 |
| 661 | 20240111 | 090900 | 121467250 | 34950 | 35000 | 35000 | 34950 | 713 |
| 662 | 20240111 | 090800 | 96523350 | 35000 | 35200 | 35200 | 35000 | 109 |
| 663 | 20240111 | 090700 | 92688350 | 35000 | 35250 | 35250 | 35000 | 145 |
| 664 | 20240111 | 090600 | 87605850 | 34950 | 35000 | 35000 | 34950 | 401 |
| 665 | 20240111 | 090500 | 73584300 | 35000 | 35250 | 35250 | 35000 | 11 |
| 666 | 20240111 | 090400 | 73199050 | 35000 | 34950 | 35250 | 34950 | 652 |
| 667 | 20240111 | 090300 | 50379800 | 34950 | 34900 | 34950 | 34900 | 113 |
| 668 | 20240111 | 090200 | 46435350 | 34900 | 35050 | 35050 | 34900 | 96 |
| 669 | 20240111 | 090100 | 43079100 | 35050 | 35200 | 35200 | 35050 | 270 |
| 670 | 20240111 | 090000 | 33607600 | 35200 | 35500 | 35500 | 35000 | 951 |