35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 3 | 20240329 | 194800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240329 | 194700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240329 | 194600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240329 | 194500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240329 | 194400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240329 | 194300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240329 | 194200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240329 | 194100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240329 | 194000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240329 | 193900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240329 | 193800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240329 | 193700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240329 | 193600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240329 | 193500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240329 | 193400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240329 | 193300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240329 | 193200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240329 | 193100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240329 | 193000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240329 | 192900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240329 | 192800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240329 | 192700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240329 | 192600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240329 | 192500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240329 | 192400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240329 | 192300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240329 | 192200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240329 | 192100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240329 | 192000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240329 | 191900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 33 | 20240329 | 191800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240329 | 191700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240329 | 191600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240329 | 191500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240329 | 191400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240329 | 191300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240329 | 191200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240329 | 191100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240329 | 191000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240329 | 190900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240329 | 190800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240329 | 190700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240329 | 190600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240329 | 190500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240329 | 190400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240329 | 190300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240329 | 190200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240329 | 190100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240329 | 190000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240329 | 185900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240329 | 185800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240329 | 185700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240329 | 185600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240329 | 185500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240329 | 185400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240329 | 185300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240329 | 185200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240329 | 185100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240329 | 185000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240329 | 184900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 63 | 20240329 | 184800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240329 | 184700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240329 | 184600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240329 | 184500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240329 | 184400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240329 | 184300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240329 | 184200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240329 | 184100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240329 | 184000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240329 | 183900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240329 | 183800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240329 | 183700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240329 | 183600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240329 | 183500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240329 | 183400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240329 | 183300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240329 | 183200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240329 | 183100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240329 | 183000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240329 | 182900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240329 | 182800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240329 | 182700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240329 | 182600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240329 | 182500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240329 | 182400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240329 | 182300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240329 | 182200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240329 | 182100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240329 | 182000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240329 | 181900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 93 | 20240329 | 181800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240329 | 181700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240329 | 181600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240329 | 181500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240329 | 181400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240329 | 181300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240329 | 181200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240329 | 181100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240329 | 181000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240329 | 180900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240329 | 180800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240329 | 180700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240329 | 180600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240329 | 180500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240329 | 180400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240329 | 180300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240329 | 180200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240329 | 180100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240329 | 180000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240329 | 175900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240329 | 175800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240329 | 175700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240329 | 175600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240329 | 175500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240329 | 175400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240329 | 175300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240329 | 175200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240329 | 175100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240329 | 175000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240329 | 174900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 123 | 20240329 | 174800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240329 | 174700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240329 | 174600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240329 | 174500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240329 | 174400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240329 | 174300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240329 | 174200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240329 | 174100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240329 | 174000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240329 | 173900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240329 | 173800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240329 | 173700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240329 | 173600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240329 | 173500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240329 | 173400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240329 | 173300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240329 | 173200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240329 | 173100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240329 | 173000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240329 | 172900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240329 | 172800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240329 | 172700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240329 | 172600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240329 | 172500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240329 | 172400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240329 | 172300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240329 | 172200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240329 | 172100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240329 | 172000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240329 | 171900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 153 | 20240329 | 171800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240329 | 171700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240329 | 171600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240329 | 171500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240329 | 171400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240329 | 171300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240329 | 171200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240329 | 171100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240329 | 171000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240329 | 170900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240329 | 170800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240329 | 170700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240329 | 170600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240329 | 170500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240329 | 170400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240329 | 170300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240329 | 170200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240329 | 170100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240329 | 170000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240329 | 165900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240329 | 165800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240329 | 165700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240329 | 165600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240329 | 165500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240329 | 165400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240329 | 165300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240329 | 165200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240329 | 165100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240329 | 165000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240329 | 164900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 183 | 20240329 | 164800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240329 | 164700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240329 | 164600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240329 | 164500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240329 | 164400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240329 | 164300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240329 | 164200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240329 | 164100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240329 | 164000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240329 | 163900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240329 | 163800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240329 | 163700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240329 | 163600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240329 | 163500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240329 | 163400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240329 | 163300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240329 | 163200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240329 | 163100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240329 | 163000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240329 | 162900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240329 | 162800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240329 | 162700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240329 | 162600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240329 | 162500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240329 | 162400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240329 | 162300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240329 | 162200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240329 | 162100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240329 | 162000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240329 | 161900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 213 | 20240329 | 161800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240329 | 161700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240329 | 161600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240329 | 161500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240329 | 161400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240329 | 161300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240329 | 161200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240329 | 161100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240329 | 161000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240329 | 160900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240329 | 160800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240329 | 160700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240329 | 160600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240329 | 160500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240329 | 160400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240329 | 160300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240329 | 160200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240329 | 160100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240329 | 160000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240329 | 155900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240329 | 155800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240329 | 155700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240329 | 155600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240329 | 155500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240329 | 155400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240329 | 155300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240329 | 155200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240329 | 155100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240329 | 155000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240329 | 154900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 243 | 20240329 | 154800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240329 | 154700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240329 | 154600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240329 | 154500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240329 | 154400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240329 | 154300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240329 | 154200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240329 | 154100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240329 | 154000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240329 | 153900 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240329 | 153800 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240329 | 153700 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240329 | 153600 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240329 | 153500 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240329 | 153400 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240329 | 153300 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240329 | 153200 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240329 | 153100 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240329 | 153000 | 18089949500 | 43500 | 43500 | 43500 | 43500 | 10674 |
| 262 | 20240329 | 152900 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 263 | 20240329 | 152800 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 264 | 20240329 | 152700 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 265 | 20240329 | 152600 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 266 | 20240329 | 152500 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 267 | 20240329 | 152400 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 268 | 20240329 | 152300 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 269 | 20240329 | 152200 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 270 | 20240329 | 152100 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 271 | 20240329 | 152000 | 17625630500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 272 | 20240329 | 151900 | 17625630500 | 43050 | 43150 | 43250 | 42950 | 6911 |
| 273 | 20240329 | 151800 | 17328055950 | 43150 | 43400 | 43550 | 43150 | 3456 |
| 274 | 20240329 | 151700 | 17178449150 | 43400 | 43650 | 43650 | 43400 | 2198 |
| 275 | 20240329 | 151600 | 17082789300 | 43600 | 43550 | 43600 | 43350 | 1295 |
| 276 | 20240329 | 151500 | 17026376500 | 43550 | 43450 | 43550 | 43350 | 2550 |
| 277 | 20240329 | 151400 | 16915574050 | 43500 | 43400 | 43600 | 43400 | 3968 |
| 278 | 20240329 | 151300 | 16743104750 | 43400 | 43350 | 43400 | 43250 | 1697 |
| 279 | 20240329 | 151200 | 16669516250 | 43350 | 43350 | 43400 | 43200 | 855 |
| 280 | 20240329 | 151100 | 16632479700 | 43200 | 43350 | 43350 | 43200 | 867 |
| 281 | 20240329 | 151000 | 16594924200 | 43200 | 43300 | 43350 | 43150 | 519 |
| 282 | 20240329 | 150900 | 16572454400 | 43300 | 43200 | 43350 | 43100 | 539 |
| 283 | 20240329 | 150800 | 16549152600 | 43150 | 43300 | 43300 | 43100 | 908 |
| 284 | 20240329 | 150700 | 16509853950 | 43150 | 43300 | 43400 | 43050 | 2678 |
| 285 | 20240329 | 150600 | 16394246350 | 43300 | 43400 | 43450 | 43250 | 1183 |
| 286 | 20240329 | 150500 | 16342945200 | 43400 | 43350 | 43400 | 43300 | 1420 |
| 287 | 20240329 | 150400 | 16281351300 | 43350 | 43300 | 43350 | 43250 | 1231 |
| 288 | 20240329 | 150300 | 16228030300 | 43300 | 43200 | 43350 | 43200 | 1413 |
| 289 | 20240329 | 150200 | 16166904850 | 43250 | 43100 | 43250 | 43100 | 2220 |
| 290 | 20240329 | 150100 | 16070975200 | 43150 | 43100 | 43150 | 43100 | 1273 |
| 291 | 20240329 | 150000 | 16016046800 | 43100 | 43000 | 43100 | 43000 | 736 |
| 292 | 20240329 | 145900 | 15984340050 | 43050 | 43050 | 43100 | 43050 | 450 |
| 293 | 20240329 | 145800 | 15964967250 | 43050 | 42950 | 43050 | 42950 | 898 |
| 294 | 20240329 | 145700 | 15926347950 | 42950 | 42950 | 42950 | 42900 | 435 |
| 295 | 20240329 | 145600 | 15907664750 | 42950 | 42950 | 42950 | 42900 | 374 |
| 296 | 20240329 | 145500 | 15891603750 | 42950 | 42950 | 42950 | 42750 | 266 |
| 297 | 20240329 | 145400 | 15880182150 | 42950 | 42950 | 42950 | 42650 | 764 |
| 298 | 20240329 | 145300 | 15847452800 | 42800 | 42950 | 43000 | 42800 | 1699 |
| 299 | 20240329 | 145200 | 15774567700 | 42950 | 42900 | 42950 | 42800 | 959 |
| 300 | 20240329 | 145100 | 15733423800 | 42900 | 42900 | 42950 | 42800 | 369 |
| 301 | 20240329 | 145000 | 15717590400 | 42900 | 42900 | 42900 | 42750 | 273 |
| 302 | 20240329 | 144900 | 15705880450 | 42900 | 42900 | 42900 | 42700 | 375 |
| 303 | 20240329 | 144800 | 15689797350 | 42900 | 42900 | 42900 | 42700 | 277 |
| 304 | 20240329 | 144700 | 15677914450 | 42750 | 42550 | 42900 | 42550 | 703 |
| 305 | 20240329 | 144600 | 15647828300 | 42550 | 42600 | 42750 | 42500 | 725 |
| 306 | 20240329 | 144500 | 15616924550 | 42700 | 42600 | 42750 | 42550 | 1283 |
| 307 | 20240329 | 144400 | 15562260200 | 42700 | 42600 | 42700 | 42600 | 588 |
| 308 | 20240329 | 144300 | 15537181450 | 42600 | 42850 | 42900 | 42600 | 1458 |
| 309 | 20240329 | 144200 | 15474965950 | 42650 | 42950 | 42950 | 42650 | 789 |
| 310 | 20240329 | 144100 | 15441183350 | 42750 | 42950 | 42950 | 42750 | 319 |
| 311 | 20240329 | 144000 | 15427483700 | 42900 | 42900 | 42950 | 42650 | 472 |
| 312 | 20240329 | 143900 | 15407248450 | 42700 | 42900 | 42950 | 42650 | 1734 |
| 313 | 20240329 | 143800 | 15333078050 | 42900 | 42950 | 42950 | 42850 | 367 |
| 314 | 20240329 | 143700 | 15317321550 | 42850 | 42900 | 42950 | 42850 | 529 |
| 315 | 20240329 | 143600 | 15294609800 | 42900 | 42950 | 43000 | 42850 | 671 |
| 316 | 20240329 | 143500 | 15265794600 | 42850 | 42900 | 43000 | 42850 | 974 |
| 317 | 20240329 | 143400 | 15223955650 | 42950 | 42750 | 42950 | 42750 | 657 |
| 318 | 20240329 | 143300 | 15195754300 | 42750 | 42750 | 42950 | 42750 | 849 |
| 319 | 20240329 | 143200 | 15159360850 | 42750 | 42650 | 42850 | 42650 | 611 |
| 320 | 20240329 | 143100 | 15133211000 | 42550 | 42600 | 42700 | 42550 | 298 |
| 321 | 20240329 | 143000 | 15120504800 | 42500 | 42500 | 42600 | 42500 | 391 |
| 322 | 20240329 | 142900 | 15103849500 | 42500 | 42550 | 42550 | 42500 | 501 |
| 323 | 20240329 | 142800 | 15082543550 | 42500 | 42550 | 42550 | 42500 | 244 |
| 324 | 20240329 | 142700 | 15072171500 | 42450 | 42550 | 42550 | 42450 | 667 |
| 325 | 20240329 | 142600 | 15043827400 | 42500 | 42500 | 42550 | 42450 | 198 |
| 326 | 20240329 | 142500 | 15035416350 | 42450 | 42450 | 42500 | 42450 | 959 |
| 327 | 20240329 | 142400 | 14994688300 | 42500 | 42500 | 42500 | 42450 | 381 |
| 328 | 20240329 | 142300 | 14978504800 | 42450 | 42550 | 42550 | 42450 | 4273 |
| 329 | 20240329 | 142200 | 14796747100 | 42550 | 42550 | 42600 | 42550 | 690 |
| 330 | 20240329 | 142100 | 14767387550 | 42550 | 42600 | 42600 | 42550 | 1821 |
| 331 | 20240329 | 142000 | 14689903850 | 42600 | 42600 | 42600 | 42600 | 252 |
| 332 | 20240329 | 141900 | 14679168650 | 42600 | 42550 | 42600 | 42550 | 486 |
| 333 | 20240329 | 141800 | 14658477750 | 42550 | 42550 | 42550 | 42550 | 601 |
| 334 | 20240329 | 141700 | 14632905200 | 42550 | 42600 | 42600 | 42550 | 192 |
| 335 | 20240329 | 141600 | 14624726400 | 42650 | 42600 | 42700 | 42600 | 138 |
| 336 | 20240329 | 141500 | 14618844200 | 42600 | 42600 | 42600 | 42600 | 238 |
| 337 | 20240329 | 141400 | 14608705400 | 42700 | 42700 | 42700 | 42600 | 198 |
| 338 | 20240329 | 141300 | 14600260850 | 42700 | 42700 | 42750 | 42700 | 157 |
| 339 | 20240329 | 141200 | 14593554900 | 42700 | 42700 | 42700 | 42650 | 28 |
| 340 | 20240329 | 141100 | 14592360050 | 42700 | 42650 | 42700 | 42650 | 45 |
| 341 | 20240329 | 141000 | 14590439350 | 42650 | 42650 | 42700 | 42650 | 22 |
| 342 | 20240329 | 140900 | 14589500900 | 42650 | 42650 | 42700 | 42650 | 72 |
| 343 | 20240329 | 140800 | 14586428250 | 42650 | 42700 | 42700 | 42650 | 491 |
| 344 | 20240329 | 140700 | 14565481700 | 42700 | 42650 | 42700 | 42650 | 101 |
| 345 | 20240329 | 140600 | 14561171850 | 42650 | 42600 | 42650 | 42600 | 84 |
| 346 | 20240329 | 140500 | 14557591950 | 42600 | 42600 | 42600 | 42550 | 384 |
| 347 | 20240329 | 140400 | 14541251000 | 42550 | 42600 | 42650 | 42550 | 312 |
| 348 | 20240329 | 140300 | 14527958550 | 42600 | 42600 | 42600 | 42550 | 543 |
| 349 | 20240329 | 140200 | 14504832400 | 42600 | 42650 | 42650 | 42600 | 1913 |
| 350 | 20240329 | 140100 | 14423333900 | 42650 | 42600 | 42700 | 42600 | 414 |
| 351 | 20240329 | 140000 | 14405686300 | 42600 | 42650 | 42650 | 42600 | 1543 |
| 352 | 20240329 | 135900 | 14339893150 | 42700 | 42750 | 42750 | 42650 | 854 |
| 353 | 20240329 | 135800 | 14303433600 | 42700 | 42750 | 42750 | 42700 | 726 |
| 354 | 20240329 | 135700 | 14272412100 | 42800 | 42800 | 42800 | 42750 | 44 |
| 355 | 20240329 | 135600 | 14270529400 | 42800 | 42800 | 42800 | 42800 | 113 |
| 356 | 20240329 | 135500 | 14265693000 | 42750 | 42750 | 42750 | 42750 | 64 |
| 357 | 20240329 | 135400 | 14262957000 | 42750 | 42800 | 42850 | 42750 | 174 |
| 358 | 20240329 | 135300 | 14255506950 | 42750 | 42800 | 42800 | 42750 | 505 |
| 359 | 20240329 | 135200 | 14233913000 | 42800 | 42850 | 42850 | 42800 | 13 |
| 360 | 20240329 | 135100 | 14233356500 | 42800 | 42700 | 42850 | 42700 | 1588 |
| 361 | 20240329 | 135000 | 14165489000 | 42750 | 42700 | 42750 | 42700 | 2393 |
| 362 | 20240329 | 134900 | 14063305850 | 42750 | 42700 | 42750 | 42700 | 458 |
| 363 | 20240329 | 134800 | 14043736950 | 42750 | 42800 | 42850 | 42700 | 3516 |
| 364 | 20240329 | 134700 | 13893350300 | 42800 | 42800 | 42800 | 42800 | 1516 |
| 365 | 20240329 | 134600 | 13828465500 | 42850 | 42800 | 42850 | 42800 | 106 |
| 366 | 20240329 | 134500 | 13823927050 | 42850 | 42850 | 42850 | 42800 | 245 |
| 367 | 20240329 | 134400 | 13813429150 | 42850 | 42850 | 42850 | 42850 | 674 |
| 368 | 20240329 | 134300 | 13784548250 | 42900 | 42950 | 42950 | 42900 | 88 |
| 369 | 20240329 | 134200 | 13780770850 | 42850 | 42950 | 42950 | 42850 | 163 |
| 370 | 20240329 | 134100 | 13773778550 | 42900 | 42900 | 42900 | 42900 | 2 |
| 371 | 20240329 | 134000 | 13773692750 | 43000 | 42950 | 43000 | 42850 | 1463 |
| 372 | 20240329 | 133900 | 13710939600 | 43000 | 43000 | 43000 | 43000 | 2 |
| 373 | 20240329 | 133800 | 13710853600 | 43000 | 42950 | 43000 | 42900 | 21 |
| 374 | 20240329 | 133700 | 13709951200 | 42900 | 42950 | 42950 | 42900 | 106 |
| 375 | 20240329 | 133600 | 13705398550 | 42950 | 42950 | 42950 | 42950 | 38 |
| 376 | 20240329 | 133500 | 13703766450 | 42900 | 42900 | 42900 | 42900 | 10 |
| 377 | 20240329 | 133400 | 13703337450 | 42950 | 42950 | 43000 | 42950 | 79 |
| 378 | 20240329 | 133300 | 13699942900 | 42950 | 42950 | 42950 | 42950 | 61 |
| 379 | 20240329 | 133200 | 13697322950 | 42900 | 42900 | 42900 | 42900 | 151 |
| 380 | 20240329 | 133100 | 13690845050 | 42900 | 42950 | 42950 | 42900 | 293 |
| 381 | 20240329 | 133000 | 13678271500 | 42950 | 42850 | 42950 | 42850 | 322 |
| 382 | 20240329 | 132900 | 13664457800 | 42900 | 42850 | 42900 | 42850 | 309 |
| 383 | 20240329 | 132800 | 13651216300 | 42900 | 42900 | 42900 | 42900 | 18 |
| 384 | 20240329 | 132700 | 13650444100 | 42900 | 42900 | 42900 | 42900 | 43 |
| 385 | 20240329 | 132600 | 13648599400 | 42900 | 42950 | 42950 | 42900 | 481 |
| 386 | 20240329 | 132500 | 13627958850 | 42950 | 42850 | 42950 | 42850 | 340 |
| 387 | 20240329 | 132400 | 13613372400 | 42850 | 42850 | 42850 | 42800 | 528 |
| 388 | 20240329 | 132300 | 13590747900 | 42900 | 42900 | 42900 | 42900 | 48 |
| 389 | 20240329 | 132200 | 13588688700 | 42900 | 42900 | 42900 | 42900 | 105 |
| 390 | 20240329 | 132100 | 13584184200 | 42900 | 42900 | 42900 | 42850 | 29 |
| 391 | 20240329 | 132000 | 13582940900 | 42900 | 42850 | 42900 | 42850 | 61 |
| 392 | 20240329 | 131900 | 13580327000 | 42900 | 42850 | 42900 | 42850 | 401 |
| 393 | 20240329 | 131800 | 13563142600 | 42900 | 42850 | 42900 | 42850 | 1005 |
| 394 | 20240329 | 131700 | 13520058550 | 42900 | 42950 | 42950 | 42900 | 413 |
| 395 | 20240329 | 131600 | 13502338100 | 43000 | 43000 | 43000 | 43000 | 1 |
| 396 | 20240329 | 131500 | 13502295100 | 43000 | 42950 | 43000 | 42950 | 104 |
| 397 | 20240329 | 131400 | 13497826800 | 42950 | 42950 | 42950 | 42950 | 409 |
| 398 | 20240329 | 131300 | 13480260250 | 42950 | 42950 | 42950 | 42950 | 26 |
| 399 | 20240329 | 131200 | 13479143550 | 42950 | 42900 | 43000 | 42850 | 133 |
| 400 | 20240329 | 131100 | 13473438700 | 42900 | 42900 | 42900 | 42850 | 427 |
| 401 | 20240329 | 131000 | 13455131650 | 42900 | 42950 | 42950 | 42900 | 494 |
| 402 | 20240329 | 130900 | 13433939000 | 42950 | 43000 | 43000 | 42950 | 174 |
| 403 | 20240329 | 130800 | 13426464700 | 43000 | 42950 | 43000 | 42950 | 104 |
| 404 | 20240329 | 130700 | 13421992800 | 42900 | 42950 | 42950 | 42900 | 406 |
| 405 | 20240329 | 130600 | 13404565250 | 42950 | 42900 | 42950 | 42900 | 164 |
| 406 | 20240329 | 130500 | 13397529600 | 42900 | 42900 | 42900 | 42850 | 25 |
| 407 | 20240329 | 130400 | 13396457250 | 42900 | 42900 | 42900 | 42900 | 93 |
| 408 | 20240329 | 130300 | 13392467550 | 42850 | 42800 | 42850 | 42800 | 379 |
| 409 | 20240329 | 130200 | 13376237900 | 42800 | 42850 | 42900 | 42800 | 206 |
| 410 | 20240329 | 130100 | 13367412100 | 42800 | 42850 | 42850 | 42800 | 9 |
| 411 | 20240329 | 130000 | 13367026600 | 42850 | 42850 | 42850 | 42800 | 386 |
| 412 | 20240329 | 125900 | 13350503400 | 42800 | 42850 | 42850 | 42800 | 127 |
| 413 | 20240329 | 125800 | 13345061650 | 42850 | 42900 | 42900 | 42800 | 868 |
| 414 | 20240329 | 125700 | 13307871250 | 42900 | 42900 | 42900 | 42900 | 3 |
| 415 | 20240329 | 125600 | 13307742550 | 42900 | 42900 | 42950 | 42900 | 1044 |
| 416 | 20240329 | 125500 | 13262953400 | 42900 | 43000 | 43000 | 42900 | 569 |
| 417 | 20240329 | 125400 | 13238525650 | 42950 | 43000 | 43000 | 42950 | 21 |
| 418 | 20240329 | 125300 | 13237623150 | 42950 | 43000 | 43000 | 42950 | 42 |
| 419 | 20240329 | 125200 | 13235819200 | 43000 | 42900 | 43000 | 42900 | 164 |
| 420 | 20240329 | 125100 | 13228771850 | 42950 | 42900 | 42950 | 42900 | 142 |
| 421 | 20240329 | 125000 | 13222674900 | 42900 | 42950 | 42950 | 42900 | 287 |
| 422 | 20240329 | 124900 | 13210362350 | 42900 | 42950 | 42950 | 42900 | 47 |
| 423 | 20240329 | 124800 | 13208344400 | 42900 | 42850 | 42900 | 42850 | 158 |
| 424 | 20240329 | 124700 | 13201568100 | 42850 | 42850 | 42900 | 42850 | 152 |
| 425 | 20240329 | 124600 | 13195054600 | 42900 | 42850 | 42900 | 42800 | 584 |
| 426 | 20240329 | 124500 | 13170051200 | 42850 | 42900 | 42950 | 42850 | 1005 |
| 427 | 20240329 | 124400 | 13126967150 | 42900 | 42900 | 42950 | 42900 | 199 |
| 428 | 20240329 | 124300 | 13118424900 | 42900 | 42900 | 42950 | 42900 | 35 |
| 429 | 20240329 | 124200 | 13116923300 | 42950 | 42900 | 42950 | 42900 | 65 |
| 430 | 20240329 | 124100 | 13114132100 | 42900 | 42900 | 42950 | 42900 | 38 |
| 431 | 20240329 | 124000 | 13112500400 | 42900 | 42900 | 42950 | 42900 | 497 |
| 432 | 20240329 | 123900 | 13091173950 | 42900 | 42900 | 42900 | 42900 | 148 |
| 433 | 20240329 | 123800 | 13084824750 | 42900 | 42900 | 42950 | 42900 | 37 |
| 434 | 20240329 | 123700 | 13083237200 | 42950 | 42950 | 43000 | 42950 | 148 |
| 435 | 20240329 | 123600 | 13076879100 | 42950 | 42950 | 42950 | 42900 | 338 |
| 436 | 20240329 | 123500 | 13062362350 | 42950 | 42950 | 43000 | 42950 | 133 |
| 437 | 20240329 | 123400 | 13056649850 | 43000 | 42950 | 43000 | 42950 | 461 |
| 438 | 20240329 | 123300 | 13036849400 | 42950 | 42900 | 43000 | 42900 | 136 |
| 439 | 20240329 | 123200 | 13031007150 | 42950 | 42950 | 43000 | 42950 | 514 |
| 440 | 20240329 | 123100 | 13008925450 | 42950 | 42950 | 43000 | 42950 | 122 |
| 441 | 20240329 | 123000 | 13003685000 | 42900 | 43050 | 43050 | 42900 | 1882 |
| 442 | 20240329 | 122900 | 12922789900 | 43000 | 43100 | 43100 | 43000 | 1830 |
| 443 | 20240329 | 122800 | 12844040900 | 43100 | 43050 | 43100 | 43050 | 152 |
| 444 | 20240329 | 122700 | 12837497050 | 43050 | 43050 | 43050 | 43050 | 2 |
| 445 | 20240329 | 122600 | 12837410950 | 43050 | 43000 | 43050 | 43000 | 67 |
| 446 | 20240329 | 122500 | 12834527200 | 43000 | 43100 | 43100 | 43000 | 403 |
| 447 | 20240329 | 122400 | 12817172300 | 43100 | 43100 | 43100 | 43000 | 214 |
| 448 | 20240329 | 122300 | 12807963750 | 43050 | 43100 | 43100 | 43050 | 228 |
| 449 | 20240329 | 122200 | 12798148050 | 43100 | 43100 | 43150 | 43050 | 112 |
| 450 | 20240329 | 122100 | 12793324700 | 43100 | 43100 | 43150 | 43050 | 229 |
| 451 | 20240329 | 122000 | 12783450150 | 43050 | 43100 | 43100 | 43050 | 139 |
| 452 | 20240329 | 121900 | 12777464800 | 43100 | 43100 | 43100 | 43050 | 82 |
| 453 | 20240329 | 121800 | 12773931100 | 43100 | 43050 | 43100 | 43050 | 81 |
| 454 | 20240329 | 121700 | 12770442950 | 43050 | 43000 | 43050 | 43000 | 784 |
| 455 | 20240329 | 121600 | 12736720800 | 43050 | 43050 | 43050 | 43000 | 186 |
| 456 | 20240329 | 121500 | 12728722100 | 43100 | 43100 | 43150 | 43000 | 947 |
| 457 | 20240329 | 121400 | 12687969700 | 43100 | 43150 | 43200 | 43100 | 395 |
| 458 | 20240329 | 121300 | 12670933800 | 43150 | 43100 | 43150 | 43050 | 561 |
| 459 | 20240329 | 121200 | 12646754700 | 43100 | 43050 | 43100 | 43050 | 227 |
| 460 | 20240329 | 121100 | 12636971600 | 43000 | 43050 | 43100 | 43000 | 2651 |
| 461 | 20240329 | 121000 | 12522868950 | 43100 | 43150 | 43200 | 43050 | 861 |
| 462 | 20240329 | 120900 | 12485751150 | 43150 | 43200 | 43200 | 43100 | 857 |
| 463 | 20240329 | 120800 | 12448751800 | 43200 | 43300 | 43450 | 43200 | 489 |
| 464 | 20240329 | 120700 | 12427598250 | 43250 | 43400 | 43400 | 43250 | 94 |
| 465 | 20240329 | 120600 | 12423524500 | 43400 | 43350 | 43400 | 43350 | 169 |
| 466 | 20240329 | 120500 | 12416191650 | 43400 | 43400 | 43450 | 43400 | 62 |
| 467 | 20240329 | 120400 | 12413500750 | 43400 | 43350 | 43400 | 43350 | 142 |
| 468 | 20240329 | 120300 | 12407338900 | 43300 | 43350 | 43350 | 43300 | 195 |
| 469 | 20240329 | 120200 | 12398895350 | 43300 | 43250 | 43350 | 43250 | 654 |
| 470 | 20240329 | 120100 | 12370545500 | 43250 | 43250 | 43300 | 43200 | 200 |
| 471 | 20240329 | 120000 | 12361901300 | 43200 | 43350 | 43350 | 43200 | 852 |
| 472 | 20240329 | 115900 | 12325007150 | 43350 | 43350 | 43400 | 43300 | 1217 |
| 473 | 20240329 | 115800 | 12272299750 | 43300 | 43400 | 43400 | 43300 | 614 |
| 474 | 20240329 | 115700 | 12245663050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 475 | 20240329 | 115600 | 12245663050 | 43400 | 43450 | 43450 | 43400 | 1030 |
| 476 | 20240329 | 115500 | 12200959550 | 43450 | 43450 | 43500 | 43400 | 216 |
| 477 | 20240329 | 115400 | 12191573500 | 43450 | 43450 | 43450 | 43450 | 276 |
| 478 | 20240329 | 115300 | 12179581300 | 43450 | 43400 | 43450 | 43400 | 78 |
| 479 | 20240329 | 115200 | 12176193400 | 43400 | 43500 | 43500 | 43400 | 1855 |
| 480 | 20240329 | 115100 | 12095642250 | 43500 | 43400 | 43500 | 43400 | 393 |
| 481 | 20240329 | 115000 | 12078549300 | 43400 | 43350 | 43400 | 43350 | 162 |
| 482 | 20240329 | 114900 | 12071522400 | 43350 | 43350 | 43350 | 43350 | 515 |
| 483 | 20240329 | 114800 | 12049197150 | 43400 | 43400 | 43400 | 43400 | 185 |
| 484 | 20240329 | 114700 | 12041168150 | 43350 | 43350 | 43400 | 43350 | 339 |
| 485 | 20240329 | 114600 | 12026467350 | 43450 | 43350 | 43450 | 43350 | 709 |
| 486 | 20240329 | 114500 | 11995730500 | 43350 | 43400 | 43500 | 43350 | 544 |
| 487 | 20240329 | 114400 | 11972121550 | 43450 | 43450 | 43500 | 43450 | 162 |
| 488 | 20240329 | 114300 | 11965081150 | 43500 | 43550 | 43600 | 43450 | 259 |
| 489 | 20240329 | 114200 | 11953798700 | 43550 | 43700 | 43700 | 43550 | 71 |
| 490 | 20240329 | 114100 | 11950702550 | 43750 | 43700 | 43750 | 43700 | 240 |
| 491 | 20240329 | 114000 | 11940211100 | 43750 | 43800 | 43800 | 43750 | 273 |
| 492 | 20240329 | 113900 | 11928256100 | 43800 | 43750 | 43800 | 43750 | 131 |
| 493 | 20240329 | 113800 | 11922519150 | 43750 | 43800 | 43800 | 43750 | 225 |
| 494 | 20240329 | 113700 | 11912672500 | 43750 | 43750 | 43800 | 43750 | 142 |
| 495 | 20240329 | 113600 | 11906457750 | 43700 | 43650 | 43750 | 43600 | 707 |
| 496 | 20240329 | 113500 | 11875566550 | 43650 | 43550 | 43650 | 43550 | 517 |
| 497 | 20240329 | 113400 | 11853016250 | 43550 | 43600 | 43600 | 43550 | 7 |
| 498 | 20240329 | 113300 | 11852711250 | 43550 | 43550 | 43550 | 43550 | 609 |
| 499 | 20240329 | 113200 | 11826189300 | 43550 | 43550 | 43550 | 43450 | 777 |
| 500 | 20240329 | 113100 | 11792415200 | 43500 | 43500 | 43500 | 43500 | 55 |
| 501 | 20240329 | 113000 | 11790022700 | 43550 | 43550 | 43550 | 43500 | 547 |
| 502 | 20240329 | 112900 | 11766220100 | 43550 | 43600 | 43600 | 43550 | 165 |
| 503 | 20240329 | 112800 | 11759034300 | 43600 | 43600 | 43600 | 43550 | 173 |
| 504 | 20240329 | 112700 | 11751492500 | 43550 | 43600 | 43600 | 43550 | 187 |
| 505 | 20240329 | 112600 | 11743340900 | 43600 | 43600 | 43600 | 43550 | 94 |
| 506 | 20240329 | 112500 | 11739242550 | 43600 | 43500 | 43600 | 43500 | 244 |
| 507 | 20240329 | 112400 | 11728607000 | 43600 | 43600 | 43600 | 43500 | 18 |
| 508 | 20240329 | 112300 | 11727822800 | 43600 | 43550 | 43600 | 43450 | 472 |
| 509 | 20240329 | 112200 | 11707278300 | 43550 | 43600 | 43600 | 43550 | 89 |
| 510 | 20240329 | 112100 | 11703401850 | 43600 | 43550 | 43600 | 43550 | 70 |
| 511 | 20240329 | 112000 | 11700350150 | 43550 | 43550 | 43600 | 43550 | 242 |
| 512 | 20240329 | 111900 | 11689803900 | 43550 | 43500 | 43550 | 43500 | 335 |
| 513 | 20240329 | 111800 | 11675228400 | 43500 | 43450 | 43550 | 43450 | 369 |
| 514 | 20240329 | 111700 | 11659174000 | 43450 | 43500 | 43550 | 43450 | 3069 |
| 515 | 20240329 | 111600 | 11525772850 | 43500 | 43500 | 43700 | 43500 | 4503 |
| 516 | 20240329 | 111500 | 11329558800 | 43500 | 43500 | 43600 | 43500 | 529 |
| 517 | 20240329 | 111400 | 11306546300 | 43500 | 43500 | 43500 | 43500 | 244 |
| 518 | 20240329 | 111300 | 11295932300 | 43500 | 43500 | 43550 | 43500 | 178 |
| 519 | 20240329 | 111200 | 11288185400 | 43450 | 43500 | 43550 | 43450 | 1514 |
| 520 | 20240329 | 111100 | 11222321100 | 43500 | 43450 | 43550 | 43450 | 418 |
| 521 | 20240329 | 111000 | 11204134500 | 43400 | 43500 | 43550 | 43400 | 2446 |
| 522 | 20240329 | 110900 | 11097783350 | 43500 | 43500 | 43500 | 43350 | 2054 |
| 523 | 20240329 | 110800 | 11008592700 | 43400 | 43600 | 43750 | 43400 | 2681 |
| 524 | 20240329 | 110700 | 10891889600 | 43600 | 43800 | 43850 | 43600 | 1193 |
| 525 | 20240329 | 110600 | 10839713650 | 43800 | 43900 | 43900 | 43800 | 318 |
| 526 | 20240329 | 110500 | 10825770850 | 43850 | 43850 | 43900 | 43850 | 382 |
| 527 | 20240329 | 110400 | 10809014600 | 43850 | 44000 | 44000 | 43850 | 470 |
| 528 | 20240329 | 110300 | 10788356150 | 44000 | 43850 | 44000 | 43850 | 860 |
| 529 | 20240329 | 110200 | 10750600300 | 43850 | 43850 | 43900 | 43850 | 123 |
| 530 | 20240329 | 110100 | 10745205250 | 43850 | 43850 | 43900 | 43850 | 148 |
| 531 | 20240329 | 110000 | 10738715400 | 43900 | 43950 | 43950 | 43850 | 389 |
| 532 | 20240329 | 105900 | 10721630000 | 43950 | 43900 | 43950 | 43850 | 134 |
| 533 | 20240329 | 105800 | 10715748900 | 43950 | 43800 | 43950 | 43800 | 515 |
| 534 | 20240329 | 105700 | 10693157650 | 43800 | 43800 | 43850 | 43800 | 163 |
| 535 | 20240329 | 105600 | 10686012750 | 43800 | 43500 | 43800 | 43500 | 870 |
| 536 | 20240329 | 105500 | 10648049550 | 43500 | 43550 | 43550 | 43500 | 1281 |
| 537 | 20240329 | 105400 | 10592297600 | 43550 | 43600 | 43650 | 43550 | 271 |
| 538 | 20240329 | 105300 | 10580472300 | 43600 | 43600 | 43600 | 43550 | 362 |
| 539 | 20240329 | 105200 | 10564693850 | 43600 | 43600 | 43600 | 43550 | 667 |
| 540 | 20240329 | 105100 | 10535624800 | 43600 | 43700 | 43700 | 43550 | 207 |
| 541 | 20240329 | 105000 | 10526595250 | 43650 | 43700 | 43750 | 43600 | 1649 |
| 542 | 20240329 | 104900 | 10454600400 | 43700 | 43850 | 43900 | 43700 | 1897 |
| 543 | 20240329 | 104800 | 10371593450 | 43900 | 44050 | 44050 | 43800 | 1913 |
| 544 | 20240329 | 104700 | 10287518750 | 44050 | 44150 | 44150 | 44050 | 599 |
| 545 | 20240329 | 104600 | 10261091850 | 44150 | 44250 | 44300 | 44150 | 1232 |
| 546 | 20240329 | 104500 | 10206636750 | 44250 | 44300 | 44300 | 44150 | 2313 |
| 547 | 20240329 | 104400 | 10104431000 | 44150 | 44350 | 44350 | 44150 | 3842 |
| 548 | 20240329 | 104300 | 9934340450 | 44350 | 44150 | 44350 | 44150 | 4934 |
| 549 | 20240329 | 104200 | 9715990700 | 44100 | 44150 | 44200 | 44000 | 643 |
| 550 | 20240329 | 104100 | 9687604050 | 44150 | 44000 | 44150 | 43950 | 1821 |
| 551 | 20240329 | 104000 | 9607367500 | 43950 | 43950 | 43950 | 43900 | 276 |
| 552 | 20240329 | 103900 | 9595237900 | 44000 | 43950 | 44000 | 43900 | 488 |
| 553 | 20240329 | 103800 | 9573788450 | 43950 | 44050 | 44050 | 43950 | 515 |
| 554 | 20240329 | 103700 | 9551134000 | 44050 | 44050 | 44100 | 44050 | 827 |
| 555 | 20240329 | 103600 | 9514693050 | 44050 | 44100 | 44150 | 44050 | 1306 |
| 556 | 20240329 | 103500 | 9457059450 | 44100 | 44000 | 44100 | 43900 | 3555 |
| 557 | 20240329 | 103400 | 9300447200 | 44000 | 43800 | 44000 | 43800 | 2706 |
| 558 | 20240329 | 103300 | 9181636750 | 43850 | 43750 | 43850 | 43750 | 188 |
| 559 | 20240329 | 103200 | 9173399950 | 43850 | 43800 | 43900 | 43750 | 691 |
| 560 | 20240329 | 103100 | 9143135300 | 43750 | 43750 | 43850 | 43700 | 738 |
| 561 | 20240329 | 103000 | 9110856300 | 43750 | 43800 | 43900 | 43750 | 508 |
| 562 | 20240329 | 102900 | 9088592900 | 43800 | 43850 | 43850 | 43800 | 327 |
| 563 | 20240329 | 102800 | 9074264400 | 43900 | 43850 | 43900 | 43800 | 584 |
| 564 | 20240329 | 102700 | 9048667200 | 43800 | 43700 | 43800 | 43650 | 526 |
| 565 | 20240329 | 102600 | 9025658750 | 43750 | 43750 | 43800 | 43600 | 850 |
| 566 | 20240329 | 102500 | 8988531000 | 43800 | 43950 | 43950 | 43800 | 1413 |
| 567 | 20240329 | 102400 | 8926591050 | 43950 | 43900 | 44000 | 43900 | 2328 |
| 568 | 20240329 | 102300 | 8824247200 | 43900 | 44000 | 44000 | 43850 | 1110 |
| 569 | 20240329 | 102200 | 8775439300 | 43900 | 43900 | 44050 | 43900 | 3456 |
| 570 | 20240329 | 102100 | 8623517300 | 43900 | 43700 | 43900 | 43700 | 685 |
| 571 | 20240329 | 102000 | 8593455200 | 43850 | 43750 | 43900 | 43700 | 1965 |
| 572 | 20240329 | 101900 | 8507304050 | 43800 | 43750 | 43850 | 43700 | 894 |
| 573 | 20240329 | 101800 | 8468140000 | 43800 | 44050 | 44050 | 43750 | 1380 |
| 574 | 20240329 | 101700 | 8407545550 | 43950 | 43750 | 44050 | 43700 | 7780 |
| 575 | 20240329 | 101600 | 8065952350 | 43700 | 43650 | 43700 | 43600 | 947 |
| 576 | 20240329 | 101500 | 8024591900 | 43650 | 43450 | 43650 | 43400 | 1870 |
| 577 | 20240329 | 101400 | 7943123750 | 43450 | 43400 | 43450 | 43350 | 368 |
| 578 | 20240329 | 101300 | 7927144300 | 43400 | 43450 | 43450 | 43350 | 670 |
| 579 | 20240329 | 101200 | 7898085150 | 43450 | 43350 | 43500 | 43350 | 718 |
| 580 | 20240329 | 101100 | 7866924050 | 43400 | 43250 | 43400 | 43200 | 527 |
| 581 | 20240329 | 101000 | 7844128300 | 43350 | 43450 | 43500 | 43250 | 957 |
| 582 | 20240329 | 100900 | 7802659400 | 43300 | 43500 | 43500 | 43300 | 1203 |
| 583 | 20240329 | 100800 | 7750518800 | 43500 | 43400 | 43600 | 43400 | 893 |
| 584 | 20240329 | 100700 | 7711708050 | 43400 | 43400 | 43500 | 43400 | 330 |
| 585 | 20240329 | 100600 | 7697371900 | 43450 | 43700 | 43700 | 43450 | 1994 |
| 586 | 20240329 | 100500 | 7610573450 | 43800 | 43750 | 43800 | 43700 | 2823 |
| 587 | 20240329 | 100400 | 7487124750 | 43800 | 43700 | 43800 | 43700 | 740 |
| 588 | 20240329 | 100300 | 7454763000 | 43700 | 43750 | 43800 | 43600 | 758 |
| 589 | 20240329 | 100200 | 7421591850 | 43750 | 43650 | 43750 | 43500 | 1226 |
| 590 | 20240329 | 100100 | 7368090300 | 43600 | 43500 | 43700 | 43500 | 600 |
| 591 | 20240329 | 100000 | 7341928950 | 43450 | 43500 | 43500 | 43400 | 807 |
| 592 | 20240329 | 095900 | 7306869800 | 43450 | 43350 | 43550 | 43350 | 947 |
| 593 | 20240329 | 095800 | 7265727200 | 43400 | 43850 | 43850 | 43400 | 4420 |
| 594 | 20240329 | 095700 | 7072926700 | 43800 | 43750 | 43850 | 43700 | 1859 |
| 595 | 20240329 | 095600 | 6991556400 | 43700 | 43850 | 43900 | 43650 | 3225 |
| 596 | 20240329 | 095500 | 6850352100 | 43850 | 43700 | 43850 | 43650 | 3003 |
| 597 | 20240329 | 095400 | 6718922450 | 43700 | 43550 | 43700 | 43550 | 2770 |
| 598 | 20240329 | 095300 | 6598025650 | 43600 | 43500 | 43600 | 43500 | 954 |
| 599 | 20240329 | 095200 | 6556478300 | 43550 | 43400 | 43550 | 43400 | 877 |
| 600 | 20240329 | 095100 | 6518345200 | 43400 | 43400 | 43500 | 43400 | 893 |
| 601 | 20240329 | 095000 | 6479546950 | 43400 | 43500 | 43500 | 43400 | 666 |
| 602 | 20240329 | 094900 | 6450604250 | 43500 | 43450 | 43500 | 43350 | 1486 |
| 603 | 20240329 | 094800 | 6385986400 | 43450 | 43300 | 43450 | 43200 | 1192 |
| 604 | 20240329 | 094700 | 6334320450 | 43300 | 43250 | 43300 | 43200 | 402 |
| 605 | 20240329 | 094600 | 6316926850 | 43250 | 43250 | 43300 | 43250 | 308 |
| 606 | 20240329 | 094500 | 6303601500 | 43200 | 43200 | 43300 | 43200 | 300 |
| 607 | 20240329 | 094400 | 6290621150 | 43300 | 43100 | 43300 | 43100 | 620 |
| 608 | 20240329 | 094300 | 6263819800 | 43250 | 43150 | 43250 | 43050 | 1454 |
| 609 | 20240329 | 094200 | 6201170800 | 43200 | 43050 | 43200 | 43000 | 1181 |
| 610 | 20240329 | 094100 | 6150371800 | 43000 | 43200 | 43200 | 43000 | 2121 |
| 611 | 20240329 | 094000 | 6058943100 | 43200 | 43400 | 43400 | 43200 | 489 |
| 612 | 20240329 | 093900 | 6037782800 | 43300 | 43350 | 43400 | 43250 | 1151 |
| 613 | 20240329 | 093800 | 5987926100 | 43400 | 43400 | 43400 | 43300 | 398 |
| 614 | 20240329 | 093700 | 5970669650 | 43400 | 43500 | 43550 | 43300 | 2057 |
| 615 | 20240329 | 093600 | 5881368800 | 43550 | 43350 | 43700 | 43250 | 8915 |
| 616 | 20240329 | 093500 | 5493510450 | 43350 | 43350 | 43400 | 43300 | 1291 |
| 617 | 20240329 | 093400 | 5437548750 | 43400 | 43200 | 43400 | 43200 | 2423 |
| 618 | 20240329 | 093300 | 5332668400 | 43250 | 43000 | 43250 | 43000 | 1086 |
| 619 | 20240329 | 093200 | 5285828550 | 43000 | 42950 | 43100 | 42950 | 1314 |
| 620 | 20240329 | 093100 | 5229238800 | 43100 | 42900 | 43100 | 42800 | 1295 |
| 621 | 20240329 | 093000 | 5173752850 | 42800 | 42800 | 42950 | 42750 | 662 |
| 622 | 20240329 | 092900 | 5145413550 | 42800 | 43050 | 43150 | 42750 | 2383 |
| 623 | 20240329 | 092800 | 5043143900 | 43100 | 43100 | 43150 | 42950 | 2434 |
| 624 | 20240329 | 092700 | 4938286900 | 43050 | 43100 | 43100 | 43000 | 383 |
| 625 | 20240329 | 092600 | 4921802900 | 43100 | 43000 | 43100 | 43000 | 400 |
| 626 | 20240329 | 092500 | 4904581850 | 43050 | 43100 | 43150 | 43050 | 978 |
| 627 | 20240329 | 092400 | 4862442800 | 43100 | 43100 | 43200 | 43050 | 581 |
| 628 | 20240329 | 092300 | 4837390800 | 43100 | 43050 | 43100 | 42950 | 1395 |
| 629 | 20240329 | 092200 | 4777373600 | 43100 | 43200 | 43350 | 43000 | 2851 |
| 630 | 20240329 | 092100 | 4654089600 | 43200 | 43100 | 43350 | 43000 | 1748 |
| 631 | 20240329 | 092000 | 4578576100 | 43100 | 43500 | 43500 | 42950 | 4686 |
| 632 | 20240329 | 091900 | 4376127750 | 43500 | 43050 | 43500 | 43000 | 6058 |
| 633 | 20240329 | 091800 | 4113694300 | 43050 | 43000 | 43050 | 42900 | 1302 |
| 634 | 20240329 | 091700 | 4057752950 | 43000 | 42600 | 43000 | 42600 | 4358 |
| 635 | 20240329 | 091600 | 3871757600 | 42600 | 42600 | 42700 | 42600 | 1125 |
| 636 | 20240329 | 091500 | 3823782900 | 42700 | 42600 | 42700 | 42600 | 1683 |
| 637 | 20240329 | 091400 | 3752046450 | 42650 | 42600 | 42650 | 42600 | 1064 |
| 638 | 20240329 | 091300 | 3706696850 | 42600 | 42750 | 42750 | 42600 | 3786 |
| 639 | 20240329 | 091200 | 3545154850 | 42700 | 42950 | 42950 | 42700 | 1292 |
| 640 | 20240329 | 091100 | 3489871650 | 42950 | 42700 | 43000 | 42700 | 1599 |
| 641 | 20240329 | 091000 | 3421367850 | 42800 | 42650 | 42850 | 42650 | 3258 |
| 642 | 20240329 | 090900 | 3282202900 | 42650 | 42650 | 42800 | 42600 | 9063 |
| 643 | 20240329 | 090800 | 2895594950 | 42650 | 42700 | 42750 | 42650 | 3006 |
| 644 | 20240329 | 090700 | 2767226550 | 42750 | 42750 | 42900 | 42650 | 1443 |
| 645 | 20240329 | 090600 | 2705523250 | 42650 | 43000 | 43000 | 42650 | 6682 |
| 646 | 20240329 | 090500 | 2419742550 | 43000 | 43000 | 43250 | 42850 | 2050 |
| 647 | 20240329 | 090400 | 2331495400 | 43000 | 42850 | 43000 | 42700 | 5510 |
| 648 | 20240329 | 090300 | 2095647600 | 42950 | 43400 | 43400 | 42900 | 6449 |
| 649 | 20240329 | 090200 | 1818046150 | 43400 | 43000 | 43450 | 42950 | 3690 |
| 650 | 20240329 | 090100 | 1658234850 | 42950 | 43500 | 43550 | 42900 | 13121 |
| 651 | 20240329 | 090000 | 1092631900 | 43500 | 43200 | 43550 | 43050 | 24663 |