36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 3 | 20240424 | 200600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20240424 | 200500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20240424 | 200400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20240424 | 200300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20240424 | 200200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20240424 | 200100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20240424 | 200000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20240424 | 195900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20240424 | 195800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20240424 | 195700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20240424 | 195600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20240424 | 195500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20240424 | 195400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20240424 | 195300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20240424 | 195200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20240424 | 195100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20240424 | 195000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20240424 | 194900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20240424 | 194800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20240424 | 194700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20240424 | 194600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20240424 | 194500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20240424 | 194400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20240424 | 194300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20240424 | 194200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20240424 | 194100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20240424 | 194000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20240424 | 193900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20240424 | 193800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20240424 | 193700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 33 | 20240424 | 193600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20240424 | 193500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20240424 | 193400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20240424 | 193300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20240424 | 193200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20240424 | 193100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20240424 | 193000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20240424 | 192900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20240424 | 192800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20240424 | 192700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20240424 | 192600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20240424 | 192500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20240424 | 192400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20240424 | 192300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20240424 | 192200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20240424 | 192100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20240424 | 192000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20240424 | 191900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20240424 | 191800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20240424 | 191700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20240424 | 191600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20240424 | 191500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20240424 | 191400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20240424 | 191300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20240424 | 191200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20240424 | 191100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20240424 | 191000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20240424 | 190900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20240424 | 190800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20240424 | 190700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 63 | 20240424 | 190600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20240424 | 190500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20240424 | 190400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20240424 | 190300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20240424 | 190200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20240424 | 190100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20240424 | 190000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20240424 | 185900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20240424 | 185800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20240424 | 185700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20240424 | 185600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20240424 | 185500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20240424 | 185400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20240424 | 185300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20240424 | 185200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20240424 | 185100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20240424 | 185000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20240424 | 184900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20240424 | 184800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20240424 | 184700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20240424 | 184600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20240424 | 184500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20240424 | 184400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20240424 | 184300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20240424 | 184200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20240424 | 184100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20240424 | 184000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20240424 | 183900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20240424 | 183800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20240424 | 183700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 93 | 20240424 | 183600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20240424 | 183500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20240424 | 183400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20240424 | 183300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20240424 | 183200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20240424 | 183100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20240424 | 183000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20240424 | 182900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20240424 | 182800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20240424 | 182700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20240424 | 182600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20240424 | 182500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20240424 | 182400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20240424 | 182300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20240424 | 182200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20240424 | 182100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20240424 | 182000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20240424 | 181900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20240424 | 181800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20240424 | 181700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20240424 | 181600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20240424 | 181500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20240424 | 181400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20240424 | 181300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20240424 | 181200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20240424 | 181100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20240424 | 181000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20240424 | 180900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20240424 | 180800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20240424 | 180700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 123 | 20240424 | 180600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20240424 | 180500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20240424 | 180400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20240424 | 180300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20240424 | 180200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20240424 | 180100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20240424 | 180000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20240424 | 175900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20240424 | 175800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20240424 | 175700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20240424 | 175600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20240424 | 175500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20240424 | 175400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20240424 | 175300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20240424 | 175200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20240424 | 175100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20240424 | 175000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20240424 | 174900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20240424 | 174800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20240424 | 174700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20240424 | 174600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20240424 | 174500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20240424 | 174400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20240424 | 174300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20240424 | 174200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20240424 | 174100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20240424 | 174000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20240424 | 173900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20240424 | 173800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20240424 | 173700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 153 | 20240424 | 173600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20240424 | 173500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20240424 | 173400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20240424 | 173300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20240424 | 173200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20240424 | 173100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20240424 | 173000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20240424 | 172900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20240424 | 172800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20240424 | 172700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20240424 | 172600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20240424 | 172500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20240424 | 172400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20240424 | 172300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20240424 | 172200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20240424 | 172100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20240424 | 172000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20240424 | 171900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20240424 | 171800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20240424 | 171700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20240424 | 171600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20240424 | 171500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20240424 | 171400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20240424 | 171300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20240424 | 171200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20240424 | 171100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20240424 | 171000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20240424 | 170900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20240424 | 170800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20240424 | 170700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 183 | 20240424 | 170600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20240424 | 170500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20240424 | 170400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20240424 | 170300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20240424 | 170200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20240424 | 170100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20240424 | 170000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20240424 | 165900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20240424 | 165800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20240424 | 165700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20240424 | 165600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20240424 | 165500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20240424 | 165400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20240424 | 165300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20240424 | 165200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20240424 | 165100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20240424 | 165000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20240424 | 164900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20240424 | 164800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20240424 | 164700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20240424 | 164600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20240424 | 164500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20240424 | 164400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20240424 | 164300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20240424 | 164200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20240424 | 164100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20240424 | 164000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20240424 | 163900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20240424 | 163800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20240424 | 163700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 213 | 20240424 | 163600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20240424 | 163500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20240424 | 163400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20240424 | 163300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20240424 | 163200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20240424 | 163100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20240424 | 163000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20240424 | 162900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20240424 | 162800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20240424 | 162700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20240424 | 162600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20240424 | 162500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20240424 | 162400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20240424 | 162300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20240424 | 162200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20240424 | 162100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20240424 | 162000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20240424 | 161900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20240424 | 161800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20240424 | 161700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20240424 | 161600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20240424 | 161500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20240424 | 161400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20240424 | 161300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20240424 | 161200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20240424 | 161100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20240424 | 161000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20240424 | 160900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20240424 | 160800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20240424 | 160700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 243 | 20240424 | 160600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20240424 | 160500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20240424 | 160400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20240424 | 160300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20240424 | 160200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20240424 | 160100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20240424 | 160000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20240424 | 155900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20240424 | 155800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20240424 | 155700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20240424 | 155600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20240424 | 155500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20240424 | 155400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20240424 | 155300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20240424 | 155200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20240424 | 155100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20240424 | 155000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20240424 | 154900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20240424 | 154800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20240424 | 154700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20240424 | 154600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20240424 | 154500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20240424 | 154400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20240424 | 154300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20240424 | 154200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20240424 | 154100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20240424 | 154000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20240424 | 153900 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20240424 | 153800 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20240424 | 153700 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 273 | 20240424 | 153600 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20240424 | 153500 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20240424 | 153400 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20240424 | 153300 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20240424 | 153200 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20240424 | 153100 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20240424 | 153000 | 98551230150 | 49300 | 49300 | 49300 | 49300 | 22131 |
| 280 | 20240424 | 152900 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20240424 | 152800 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 282 | 20240424 | 152700 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 283 | 20240424 | 152600 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 284 | 20240424 | 152500 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 285 | 20240424 | 152400 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 286 | 20240424 | 152300 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 287 | 20240424 | 152200 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 288 | 20240424 | 152100 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 289 | 20240424 | 152000 | 97460171850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 290 | 20240424 | 151900 | 97460171850 | 49200 | 49050 | 49200 | 48950 | 6897 |
| 291 | 20240424 | 151800 | 97121875800 | 49050 | 49200 | 49300 | 49050 | 4375 |
| 292 | 20240424 | 151700 | 96906762350 | 49150 | 49450 | 49500 | 49150 | 4411 |
| 293 | 20240424 | 151600 | 96689233100 | 49450 | 49400 | 49450 | 49350 | 3526 |
| 294 | 20240424 | 151500 | 96514947450 | 49350 | 49400 | 49450 | 49300 | 3532 |
| 295 | 20240424 | 151400 | 96340496400 | 49400 | 49350 | 49400 | 49350 | 2334 |
| 296 | 20240424 | 151300 | 96225272000 | 49350 | 49300 | 49400 | 49250 | 2694 |
| 297 | 20240424 | 151200 | 96092407650 | 49300 | 49250 | 49350 | 49250 | 2292 |
| 298 | 20240424 | 151100 | 95979432150 | 49200 | 49250 | 49400 | 49200 | 6179 |
| 299 | 20240424 | 151000 | 95674738000 | 49250 | 49250 | 49250 | 49100 | 1977 |
| 300 | 20240424 | 150900 | 95577491300 | 49100 | 49250 | 49250 | 49100 | 3392 |
| 301 | 20240424 | 150800 | 95410692800 | 49250 | 49250 | 49250 | 49150 | 2324 |
| 302 | 20240424 | 150700 | 95296367650 | 49250 | 49200 | 49350 | 49200 | 3526 |
| 303 | 20240424 | 150600 | 95122676950 | 49200 | 49400 | 49400 | 49150 | 3459 |
| 304 | 20240424 | 150500 | 94952378200 | 49300 | 49450 | 49450 | 49300 | 2507 |
| 305 | 20240424 | 150400 | 94828581450 | 49450 | 49450 | 49500 | 49350 | 2181 |
| 306 | 20240424 | 150300 | 94720794650 | 49450 | 49400 | 49500 | 49300 | 3445 |
| 307 | 20240424 | 150200 | 94550617750 | 49300 | 49350 | 49450 | 49300 | 3698 |
| 308 | 20240424 | 150100 | 94367984450 | 49350 | 49300 | 49600 | 49300 | 9664 |
| 309 | 20240424 | 150000 | 93889919700 | 49350 | 49050 | 49400 | 49050 | 5237 |
| 310 | 20240424 | 145900 | 93631761150 | 49000 | 49150 | 49200 | 49000 | 1858 |
| 311 | 20240424 | 145800 | 93540615950 | 49150 | 49050 | 49150 | 49000 | 1704 |
| 312 | 20240424 | 145700 | 93457028300 | 49000 | 49100 | 49150 | 49000 | 3922 |
| 313 | 20240424 | 145600 | 93264663550 | 49100 | 49100 | 49250 | 49050 | 2215 |
| 314 | 20240424 | 145500 | 93155912700 | 49050 | 49200 | 49500 | 49050 | 12347 |
| 315 | 20240424 | 145400 | 92546834950 | 49200 | 49050 | 49200 | 49050 | 1335 |
| 316 | 20240424 | 145300 | 92481256900 | 49050 | 49050 | 49100 | 48950 | 513 |
| 317 | 20240424 | 145200 | 92456113200 | 49000 | 49100 | 49100 | 48950 | 1810 |
| 318 | 20240424 | 145100 | 92367386150 | 49050 | 48950 | 49150 | 48900 | 1870 |
| 319 | 20240424 | 145000 | 92275747350 | 48950 | 48800 | 49000 | 48800 | 1953 |
| 320 | 20240424 | 144900 | 92180262150 | 48800 | 48850 | 48950 | 48800 | 1970 |
| 321 | 20240424 | 144800 | 92084021650 | 48900 | 48850 | 48950 | 48800 | 2315 |
| 322 | 20240424 | 144700 | 91970858350 | 48850 | 48950 | 48950 | 48850 | 1982 |
| 323 | 20240424 | 144600 | 91873984700 | 48900 | 48900 | 49000 | 48850 | 1042 |
| 324 | 20240424 | 144500 | 91823025450 | 48850 | 48950 | 48950 | 48850 | 1572 |
| 325 | 20240424 | 144400 | 91746126750 | 48900 | 48950 | 48950 | 48800 | 3175 |
| 326 | 20240424 | 144300 | 91590952600 | 48950 | 49050 | 49050 | 48900 | 2272 |
| 327 | 20240424 | 144200 | 91479632150 | 49050 | 49100 | 49100 | 49050 | 585 |
| 328 | 20240424 | 144100 | 91450928650 | 49050 | 49100 | 49150 | 49000 | 2084 |
| 329 | 20240424 | 144000 | 91348698100 | 49150 | 49200 | 49350 | 49100 | 6078 |
| 330 | 20240424 | 143900 | 91049386450 | 49200 | 49000 | 49200 | 49000 | 2108 |
| 331 | 20240424 | 143800 | 90945914250 | 49000 | 48950 | 49000 | 48850 | 2618 |
| 332 | 20240424 | 143700 | 90817766650 | 49000 | 49100 | 49200 | 49000 | 5041 |
| 333 | 20240424 | 143600 | 90570186650 | 49150 | 49050 | 49200 | 49000 | 6668 |
| 334 | 20240424 | 143500 | 90242786100 | 49050 | 48850 | 49150 | 48750 | 7264 |
| 335 | 20240424 | 143400 | 89886963700 | 48850 | 48550 | 49050 | 48500 | 9356 |
| 336 | 20240424 | 143300 | 89429946150 | 48600 | 48600 | 48600 | 48450 | 4775 |
| 337 | 20240424 | 143200 | 89198312100 | 48550 | 48700 | 48750 | 48550 | 4177 |
| 338 | 20240424 | 143100 | 88995094850 | 48700 | 48500 | 48750 | 48500 | 7988 |
| 339 | 20240424 | 143000 | 88606499400 | 48450 | 48650 | 48700 | 48200 | 19325 |
| 340 | 20240424 | 142900 | 87670289750 | 48650 | 48950 | 49000 | 48600 | 18536 |
| 341 | 20240424 | 142800 | 86766378100 | 48950 | 49150 | 49200 | 48950 | 4352 |
| 342 | 20240424 | 142700 | 86552872250 | 49150 | 49150 | 49200 | 49150 | 2168 |
| 343 | 20240424 | 142600 | 86446303450 | 49200 | 49200 | 49250 | 49150 | 1236 |
| 344 | 20240424 | 142500 | 86385510550 | 49200 | 49200 | 49250 | 49000 | 5117 |
| 345 | 20240424 | 142400 | 86134236350 | 49200 | 49250 | 49300 | 49150 | 1656 |
| 346 | 20240424 | 142300 | 86052758800 | 49200 | 49100 | 49300 | 49100 | 3367 |
| 347 | 20240424 | 142200 | 85887266600 | 49100 | 49050 | 49350 | 49000 | 6460 |
| 348 | 20240424 | 142100 | 85569089800 | 49000 | 49350 | 49350 | 49000 | 12459 |
| 349 | 20240424 | 142000 | 84956906800 | 49350 | 49250 | 49350 | 49200 | 3380 |
| 350 | 20240424 | 141900 | 84790280600 | 49200 | 49300 | 49350 | 49150 | 6746 |
| 351 | 20240424 | 141800 | 84458239100 | 49300 | 49300 | 49500 | 49250 | 6122 |
| 352 | 20240424 | 141700 | 84156160400 | 49300 | 49600 | 49600 | 49300 | 6308 |
| 353 | 20240424 | 141600 | 83844330650 | 49550 | 49450 | 49650 | 49300 | 10112 |
| 354 | 20240424 | 141500 | 83344375750 | 49450 | 49650 | 49750 | 49450 | 10643 |
| 355 | 20240424 | 141400 | 82816576150 | 49600 | 49850 | 49900 | 49600 | 11092 |
| 356 | 20240424 | 141300 | 82264935600 | 49850 | 50100 | 50100 | 49850 | 6345 |
| 357 | 20240424 | 141200 | 81947777700 | 50000 | 49850 | 50100 | 49800 | 4056 |
| 358 | 20240424 | 141100 | 81745193100 | 49900 | 49850 | 50000 | 49850 | 5289 |
| 359 | 20240424 | 141000 | 81481374500 | 49900 | 50100 | 50100 | 49850 | 6642 |
| 360 | 20240424 | 140900 | 81149583350 | 50100 | 49950 | 50300 | 49950 | 6384 |
| 361 | 20240424 | 140800 | 80829205900 | 49950 | 50100 | 50200 | 49900 | 7894 |
| 362 | 20240424 | 140700 | 80434208300 | 50200 | 49900 | 50200 | 49800 | 11325 |
| 363 | 20240424 | 140600 | 79868247200 | 49850 | 49850 | 49900 | 49750 | 5089 |
| 364 | 20240424 | 140500 | 79614714800 | 49850 | 49950 | 50000 | 49800 | 9781 |
| 365 | 20240424 | 140400 | 79126738850 | 49950 | 49950 | 50100 | 49800 | 12514 |
| 366 | 20240424 | 140300 | 78501930400 | 50000 | 50000 | 50100 | 49950 | 6648 |
| 367 | 20240424 | 140200 | 78169523250 | 50000 | 50100 | 50300 | 50000 | 12334 |
| 368 | 20240424 | 140100 | 77550990550 | 50200 | 50600 | 50600 | 50000 | 14738 |
| 369 | 20240424 | 140000 | 76811304850 | 50500 | 50600 | 50600 | 50200 | 24453 |
| 370 | 20240424 | 135900 | 75578773350 | 50500 | 49650 | 50600 | 49650 | 61856 |
| 371 | 20240424 | 135800 | 72478384700 | 49650 | 49250 | 49650 | 49200 | 13773 |
| 372 | 20240424 | 135700 | 71798602300 | 49200 | 48850 | 49250 | 48850 | 6986 |
| 373 | 20240424 | 135600 | 71455703050 | 48850 | 49050 | 49100 | 48800 | 5887 |
| 374 | 20240424 | 135500 | 71167780100 | 49050 | 49100 | 49200 | 49050 | 2781 |
| 375 | 20240424 | 135400 | 71031218550 | 49150 | 49100 | 49200 | 49100 | 1052 |
| 376 | 20240424 | 135300 | 70979507550 | 49150 | 49100 | 49150 | 49050 | 1228 |
| 377 | 20240424 | 135200 | 70919220700 | 49050 | 49100 | 49200 | 49050 | 1003 |
| 378 | 20240424 | 135100 | 70869979750 | 49150 | 49100 | 49200 | 49100 | 1097 |
| 379 | 20240424 | 135000 | 70816103950 | 49100 | 49300 | 49400 | 49000 | 4918 |
| 380 | 20240424 | 134900 | 70573976150 | 49300 | 49300 | 49350 | 49250 | 1406 |
| 381 | 20240424 | 134800 | 70504669750 | 49300 | 49300 | 49350 | 49250 | 3539 |
| 382 | 20240424 | 134700 | 70330175050 | 49300 | 49250 | 49300 | 49200 | 953 |
| 383 | 20240424 | 134600 | 70283235150 | 49100 | 49050 | 49300 | 49000 | 2998 |
| 384 | 20240424 | 134500 | 70136028100 | 49050 | 49150 | 49150 | 49050 | 972 |
| 385 | 20240424 | 134400 | 70088268850 | 49150 | 49150 | 49150 | 49050 | 1403 |
| 386 | 20240424 | 134300 | 70019373800 | 49100 | 48950 | 49150 | 48950 | 1934 |
| 387 | 20240424 | 134200 | 69924652800 | 48950 | 49000 | 49200 | 48950 | 2026 |
| 388 | 20240424 | 134100 | 69825317000 | 49050 | 49150 | 49200 | 49000 | 1682 |
| 389 | 20240424 | 134000 | 69742733400 | 49200 | 49250 | 49250 | 49100 | 1539 |
| 390 | 20240424 | 133900 | 69667121000 | 49250 | 49400 | 49400 | 49200 | 6638 |
| 391 | 20240424 | 133800 | 69339532600 | 49400 | 49150 | 49400 | 49100 | 5148 |
| 392 | 20240424 | 133700 | 69085924750 | 49150 | 49050 | 49200 | 49000 | 1327 |
| 393 | 20240424 | 133600 | 69020781750 | 49050 | 48900 | 49050 | 48850 | 2272 |
| 394 | 20240424 | 133500 | 68909659600 | 48950 | 49150 | 49200 | 48900 | 2243 |
| 395 | 20240424 | 133400 | 68799653750 | 49200 | 49200 | 49250 | 49100 | 2841 |
| 396 | 20240424 | 133300 | 68659912150 | 49200 | 49100 | 49300 | 49100 | 5156 |
| 397 | 20240424 | 133200 | 68406094600 | 49100 | 48850 | 49150 | 48850 | 3354 |
| 398 | 20240424 | 133100 | 68241747050 | 48850 | 48850 | 48900 | 48800 | 1444 |
| 399 | 20240424 | 133000 | 68171215250 | 48850 | 48850 | 48900 | 48800 | 3388 |
| 400 | 20240424 | 132900 | 68005707400 | 48850 | 48800 | 48850 | 48800 | 960 |
| 401 | 20240424 | 132800 | 67958843900 | 48800 | 49150 | 49150 | 48800 | 5670 |
| 402 | 20240424 | 132700 | 67681384050 | 49150 | 48850 | 49200 | 48800 | 4626 |
| 403 | 20240424 | 132600 | 67454589650 | 48850 | 48900 | 48950 | 48750 | 4686 |
| 404 | 20240424 | 132500 | 67225672900 | 48850 | 49200 | 49250 | 48700 | 14547 |
| 405 | 20240424 | 132400 | 66514096550 | 49200 | 49150 | 49300 | 49000 | 7984 |
| 406 | 20240424 | 132300 | 66122022900 | 49100 | 49300 | 49300 | 49100 | 7347 |
| 407 | 20240424 | 132200 | 65760760650 | 49350 | 49300 | 49400 | 49150 | 8171 |
| 408 | 20240424 | 132100 | 65358279900 | 49300 | 49600 | 49700 | 49300 | 14307 |
| 409 | 20240424 | 132000 | 64649779700 | 49600 | 49800 | 49900 | 49500 | 24443 |
| 410 | 20240424 | 131900 | 63433984750 | 49800 | 49600 | 49850 | 49250 | 27947 |
| 411 | 20240424 | 131800 | 62047280550 | 49600 | 49050 | 49700 | 49000 | 27612 |
| 412 | 20240424 | 131700 | 60682517050 | 49050 | 48950 | 49050 | 48900 | 1560 |
| 413 | 20240424 | 131600 | 60606144350 | 48950 | 49050 | 49150 | 48850 | 6502 |
| 414 | 20240424 | 131500 | 60287264850 | 49050 | 48850 | 49050 | 48800 | 3779 |
| 415 | 20240424 | 131400 | 60102203350 | 48700 | 48600 | 48850 | 48550 | 2865 |
| 416 | 20240424 | 131300 | 59962675400 | 48550 | 48700 | 48700 | 48500 | 2008 |
| 417 | 20240424 | 131200 | 59865152950 | 48700 | 48650 | 48750 | 48650 | 695 |
| 418 | 20240424 | 131100 | 59831311700 | 48650 | 48550 | 48650 | 48500 | 1152 |
| 419 | 20240424 | 131000 | 59775328750 | 48500 | 48600 | 48650 | 48450 | 2825 |
| 420 | 20240424 | 130900 | 59638255600 | 48550 | 48600 | 48650 | 48500 | 1855 |
| 421 | 20240424 | 130800 | 59548225800 | 48600 | 48900 | 48950 | 48450 | 12560 |
| 422 | 20240424 | 130700 | 58936812000 | 48950 | 48850 | 48950 | 48800 | 969 |
| 423 | 20240424 | 130600 | 58889460100 | 48800 | 48800 | 48900 | 48800 | 1895 |
| 424 | 20240424 | 130500 | 58796908000 | 48800 | 48850 | 48900 | 48750 | 1993 |
| 425 | 20240424 | 130400 | 58699667550 | 48850 | 48950 | 48950 | 48850 | 1382 |
| 426 | 20240424 | 130300 | 58632123200 | 49000 | 48850 | 49100 | 48800 | 2267 |
| 427 | 20240424 | 130200 | 58521149400 | 48850 | 49100 | 49200 | 48800 | 3591 |
| 428 | 20240424 | 130100 | 58345437300 | 49200 | 48800 | 49250 | 48800 | 14067 |
| 429 | 20240424 | 130000 | 57655312500 | 48850 | 48550 | 48900 | 48500 | 4048 |
| 430 | 20240424 | 125900 | 57458107350 | 48500 | 48350 | 48500 | 48350 | 2409 |
| 431 | 20240424 | 125800 | 57341424300 | 48350 | 48350 | 48400 | 48300 | 847 |
| 432 | 20240424 | 125700 | 57300475950 | 48450 | 48250 | 48450 | 48250 | 2875 |
| 433 | 20240424 | 125600 | 57161607550 | 48250 | 48550 | 48550 | 48200 | 7399 |
| 434 | 20240424 | 125500 | 56803897300 | 48500 | 48500 | 48550 | 48500 | 1598 |
| 435 | 20240424 | 125400 | 56726391300 | 48500 | 48750 | 48750 | 48500 | 2184 |
| 436 | 20240424 | 125300 | 56620277100 | 48750 | 48500 | 48850 | 48450 | 4156 |
| 437 | 20240424 | 125200 | 56418415600 | 48500 | 48650 | 48700 | 48500 | 5482 |
| 438 | 20240424 | 125100 | 56151999550 | 48650 | 48650 | 48850 | 48600 | 3226 |
| 439 | 20240424 | 125000 | 55994762700 | 48700 | 49050 | 49100 | 48600 | 6672 |
| 440 | 20240424 | 124900 | 55668936700 | 49100 | 48950 | 49150 | 48900 | 5831 |
| 441 | 20240424 | 124800 | 55382997650 | 48950 | 48700 | 49000 | 48700 | 6575 |
| 442 | 20240424 | 124700 | 55061560350 | 48750 | 48550 | 48750 | 48500 | 5555 |
| 443 | 20240424 | 124600 | 54791741500 | 48550 | 48650 | 48650 | 48500 | 4763 |
| 444 | 20240424 | 124500 | 54560420300 | 48650 | 48700 | 48850 | 48500 | 9281 |
| 445 | 20240424 | 124400 | 54108681050 | 48700 | 48850 | 49100 | 48600 | 9095 |
| 446 | 20240424 | 124300 | 53664942550 | 48850 | 49200 | 49350 | 48750 | 21751 |
| 447 | 20240424 | 124200 | 52596338500 | 49300 | 48700 | 49350 | 48550 | 40699 |
| 448 | 20240424 | 124100 | 50602948250 | 48700 | 48300 | 48700 | 48300 | 7363 |
| 449 | 20240424 | 124000 | 50245365200 | 48350 | 48300 | 48350 | 48250 | 1109 |
| 450 | 20240424 | 123900 | 50191786150 | 48300 | 48200 | 48350 | 48200 | 2769 |
| 451 | 20240424 | 123800 | 50058071600 | 48250 | 48550 | 48550 | 48200 | 7307 |
| 452 | 20240424 | 123700 | 49704279900 | 48500 | 48200 | 48600 | 48100 | 5394 |
| 453 | 20240424 | 123600 | 49443286000 | 48200 | 48250 | 48250 | 48200 | 1306 |
| 454 | 20240424 | 123500 | 49380318000 | 48250 | 48350 | 48350 | 47900 | 4130 |
| 455 | 20240424 | 123400 | 49181275600 | 48350 | 48350 | 48450 | 48350 | 2439 |
| 456 | 20240424 | 123300 | 49063260800 | 48400 | 48200 | 48650 | 48150 | 12909 |
| 457 | 20240424 | 123200 | 48437474200 | 48250 | 48100 | 48300 | 48100 | 3301 |
| 458 | 20240424 | 123100 | 48278305050 | 48150 | 48250 | 48300 | 48100 | 3847 |
| 459 | 20240424 | 123000 | 48092771950 | 48250 | 47900 | 48250 | 47850 | 8122 |
| 460 | 20240424 | 122900 | 47702504050 | 47950 | 47900 | 48000 | 47900 | 3203 |
| 461 | 20240424 | 122800 | 47548986650 | 47950 | 47750 | 48000 | 47750 | 6940 |
| 462 | 20240424 | 122700 | 47216579800 | 47750 | 47500 | 47750 | 47450 | 2307 |
| 463 | 20240424 | 122600 | 47106757200 | 47500 | 47550 | 47550 | 47400 | 4093 |
| 464 | 20240424 | 122500 | 46912402450 | 47550 | 47550 | 47600 | 47500 | 1418 |
| 465 | 20240424 | 122400 | 46844969250 | 47600 | 47600 | 47650 | 47550 | 2109 |
| 466 | 20240424 | 122300 | 46744610350 | 47600 | 47650 | 47700 | 47600 | 1368 |
| 467 | 20240424 | 122200 | 46679425950 | 47650 | 47700 | 47700 | 47600 | 1531 |
| 468 | 20240424 | 122100 | 46606490900 | 47700 | 47700 | 47700 | 47650 | 902 |
| 469 | 20240424 | 122000 | 46563482550 | 47750 | 47700 | 47750 | 47700 | 505 |
| 470 | 20240424 | 121900 | 46539391450 | 47750 | 47650 | 47800 | 47650 | 1117 |
| 471 | 20240424 | 121800 | 46486097850 | 47650 | 47650 | 47700 | 47650 | 1423 |
| 472 | 20240424 | 121700 | 46418274850 | 47700 | 47700 | 47750 | 47650 | 626 |
| 473 | 20240424 | 121600 | 46388416150 | 47700 | 47700 | 47750 | 47650 | 1845 |
| 474 | 20240424 | 121500 | 46300384550 | 47700 | 47700 | 47750 | 47650 | 1040 |
| 475 | 20240424 | 121400 | 46250792200 | 47700 | 47750 | 47800 | 47650 | 1499 |
| 476 | 20240424 | 121300 | 46179308550 | 47750 | 47600 | 47750 | 47600 | 834 |
| 477 | 20240424 | 121200 | 46139545500 | 47600 | 47600 | 47700 | 47500 | 3579 |
| 478 | 20240424 | 121100 | 45969361600 | 47550 | 47600 | 47700 | 47550 | 2909 |
| 479 | 20240424 | 121000 | 45830933800 | 47700 | 47750 | 47800 | 47650 | 3094 |
| 480 | 20240424 | 120900 | 45683377200 | 47800 | 48000 | 48000 | 47750 | 1317 |
| 481 | 20240424 | 120800 | 45620325300 | 48000 | 47750 | 48000 | 47700 | 4290 |
| 482 | 20240424 | 120700 | 45414934050 | 47750 | 47850 | 47850 | 47750 | 448 |
| 483 | 20240424 | 120600 | 45393533100 | 47850 | 47800 | 47900 | 47750 | 918 |
| 484 | 20240424 | 120500 | 45349627100 | 47850 | 47700 | 47900 | 47650 | 1397 |
| 485 | 20240424 | 120400 | 45282955650 | 47650 | 47800 | 47850 | 47550 | 5833 |
| 486 | 20240424 | 120300 | 45004973850 | 47850 | 47700 | 47900 | 47700 | 826 |
| 487 | 20240424 | 120200 | 44965454750 | 47800 | 47800 | 47900 | 47650 | 2894 |
| 488 | 20240424 | 120100 | 44827416550 | 47900 | 47900 | 47950 | 47750 | 1314 |
| 489 | 20240424 | 120000 | 44764612350 | 47900 | 47700 | 48000 | 47650 | 1045 |
| 490 | 20240424 | 115900 | 44714672500 | 47650 | 47900 | 47950 | 47650 | 5094 |
| 491 | 20240424 | 115800 | 44471340150 | 47900 | 47950 | 48000 | 47900 | 1299 |
| 492 | 20240424 | 115700 | 44409032450 | 47950 | 47900 | 48100 | 47800 | 4237 |
| 493 | 20240424 | 115600 | 44206017500 | 47900 | 47900 | 48150 | 47800 | 2906 |
| 494 | 20240424 | 115500 | 44066686800 | 47900 | 48100 | 48200 | 47800 | 4381 |
| 495 | 20240424 | 115400 | 43856283500 | 48100 | 48300 | 48300 | 48100 | 1238 |
| 496 | 20240424 | 115300 | 43796603650 | 48200 | 48250 | 48300 | 47700 | 9673 |
| 497 | 20240424 | 115200 | 43332671900 | 48200 | 48150 | 48300 | 48100 | 1376 |
| 498 | 20240424 | 115100 | 43266349650 | 48150 | 48400 | 48450 | 48150 | 6297 |
| 499 | 20240424 | 115000 | 42962644100 | 48300 | 48400 | 48550 | 48300 | 5765 |
| 500 | 20240424 | 114900 | 42683540400 | 48350 | 48400 | 48450 | 48050 | 11423 |
| 501 | 20240424 | 114800 | 42132228250 | 48400 | 48400 | 48950 | 47950 | 41013 |
| 502 | 20240424 | 114700 | 40137369350 | 48450 | 47950 | 48500 | 47950 | 20424 |
| 503 | 20240424 | 114600 | 39151771850 | 47950 | 47900 | 48000 | 47850 | 1352 |
| 504 | 20240424 | 114500 | 39086964750 | 47950 | 47850 | 47950 | 47850 | 1045 |
| 505 | 20240424 | 114400 | 39036886650 | 47900 | 48000 | 48050 | 47800 | 1666 |
| 506 | 20240424 | 114300 | 38957064700 | 47950 | 48050 | 48100 | 47900 | 2793 |
| 507 | 20240424 | 114200 | 38823053400 | 48050 | 47700 | 48150 | 47700 | 6090 |
| 508 | 20240424 | 114100 | 38530777950 | 47700 | 47900 | 47950 | 47700 | 1688 |
| 509 | 20240424 | 114000 | 38450011350 | 47950 | 47600 | 48000 | 47600 | 6325 |
| 510 | 20240424 | 113900 | 38147504650 | 47550 | 47550 | 47650 | 47500 | 1020 |
| 511 | 20240424 | 113800 | 38098969350 | 47500 | 47450 | 47550 | 47400 | 708 |
| 512 | 20240424 | 113700 | 38065355550 | 47450 | 47150 | 47500 | 47150 | 1881 |
| 513 | 20240424 | 113600 | 37976384050 | 47350 | 47550 | 47600 | 47150 | 9419 |
| 514 | 20240424 | 113500 | 37529761500 | 47550 | 47650 | 47700 | 47550 | 2390 |
| 515 | 20240424 | 113400 | 37416048800 | 47700 | 47950 | 47950 | 47650 | 1347 |
| 516 | 20240424 | 113300 | 37351681300 | 47900 | 47750 | 47950 | 47750 | 1886 |
| 517 | 20240424 | 113200 | 37261409250 | 47750 | 47750 | 47800 | 47600 | 2419 |
| 518 | 20240424 | 113100 | 37146044750 | 47750 | 48000 | 48000 | 47550 | 3625 |
| 519 | 20240424 | 113000 | 36972672200 | 48050 | 47650 | 48300 | 47650 | 15347 |
| 520 | 20240424 | 112900 | 36236120050 | 47700 | 47800 | 47850 | 47450 | 3101 |
| 521 | 20240424 | 112800 | 36088510400 | 47850 | 47850 | 47900 | 47650 | 3211 |
| 522 | 20240424 | 112700 | 35934959050 | 47850 | 47750 | 47900 | 47650 | 3369 |
| 523 | 20240424 | 112600 | 35774043300 | 47750 | 47700 | 47750 | 47650 | 1642 |
| 524 | 20240424 | 112500 | 35695730450 | 47700 | 47750 | 47750 | 47500 | 3655 |
| 525 | 20240424 | 112400 | 35521777550 | 47700 | 47900 | 47900 | 47700 | 4623 |
| 526 | 20240424 | 112300 | 35300644000 | 47850 | 47800 | 47900 | 47650 | 10471 |
| 527 | 20240424 | 112200 | 34800246350 | 47750 | 47800 | 47850 | 47600 | 6128 |
| 528 | 20240424 | 112100 | 34507712650 | 47750 | 47550 | 47800 | 47350 | 8712 |
| 529 | 20240424 | 112000 | 34093196800 | 47550 | 47100 | 47550 | 47100 | 4936 |
| 530 | 20240424 | 111900 | 33859468400 | 47100 | 47000 | 47150 | 46950 | 1718 |
| 531 | 20240424 | 111800 | 33778672150 | 47000 | 47150 | 47250 | 47000 | 5151 |
| 532 | 20240424 | 111700 | 33535864750 | 47150 | 47100 | 47700 | 47050 | 19146 |
| 533 | 20240424 | 111600 | 32630257050 | 47100 | 46900 | 47100 | 46900 | 2722 |
| 534 | 20240424 | 111500 | 32502177300 | 46900 | 47050 | 47050 | 46800 | 13188 |
| 535 | 20240424 | 111400 | 31883757650 | 47000 | 47150 | 47250 | 47000 | 5036 |
| 536 | 20240424 | 111300 | 31646458100 | 47150 | 47200 | 47300 | 47150 | 3531 |
| 537 | 20240424 | 111200 | 31479753900 | 47200 | 47050 | 47550 | 47050 | 11170 |
| 538 | 20240424 | 111100 | 30950947100 | 47050 | 47400 | 47450 | 46950 | 15742 |
| 539 | 20240424 | 111000 | 30208006800 | 47400 | 47800 | 47800 | 47300 | 16921 |
| 540 | 20240424 | 110900 | 29404285100 | 47800 | 48000 | 48250 | 47800 | 13993 |
| 541 | 20240424 | 110800 | 28731640300 | 48000 | 48000 | 48250 | 47900 | 13753 |
| 542 | 20240424 | 110700 | 28070346450 | 48000 | 47550 | 48000 | 47500 | 27870 |
| 543 | 20240424 | 110600 | 26739027300 | 47550 | 48400 | 48450 | 47500 | 27036 |
| 544 | 20240424 | 110500 | 25444880400 | 48400 | 46950 | 48800 | 46950 | 59242 |
| 545 | 20240424 | 110400 | 22599568750 | 46950 | 47050 | 47200 | 46950 | 9049 |
| 546 | 20240424 | 110300 | 22173959100 | 47000 | 47150 | 47200 | 47000 | 8530 |
| 547 | 20240424 | 110200 | 21772234850 | 47150 | 47250 | 47350 | 47100 | 9914 |
| 548 | 20240424 | 110100 | 21303869000 | 47250 | 46750 | 47300 | 46750 | 12345 |
| 549 | 20240424 | 110000 | 20723570650 | 46750 | 46850 | 47000 | 46600 | 8686 |
| 550 | 20240424 | 105900 | 20317293800 | 46850 | 47550 | 47600 | 46850 | 20044 |
| 551 | 20240424 | 105800 | 19373629300 | 47550 | 46600 | 47700 | 46500 | 24874 |
| 552 | 20240424 | 105700 | 18200038050 | 46550 | 47100 | 47250 | 46550 | 19045 |
| 553 | 20240424 | 105600 | 17305636050 | 47100 | 46900 | 47100 | 46400 | 17829 |
| 554 | 20240424 | 105500 | 16472019100 | 46900 | 46650 | 47400 | 46350 | 43179 |
| 555 | 20240424 | 105400 | 14447576300 | 46550 | 46350 | 46800 | 46050 | 27086 |
| 556 | 20240424 | 105300 | 13190608150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 557 | 20240424 | 105200 | 13190608150 | 46350 | 45950 | 46350 | 45950 | 10502 |
| 558 | 20240424 | 105100 | 12705844750 | 45900 | 45350 | 46000 | 45350 | 22080 |
| 559 | 20240424 | 105000 | 11697321050 | 45400 | 45350 | 45450 | 45300 | 6077 |
| 560 | 20240424 | 104900 | 11421522900 | 45300 | 45000 | 45350 | 44700 | 5442 |
| 561 | 20240424 | 104800 | 11175936400 | 45000 | 45150 | 45150 | 45000 | 771 |
| 562 | 20240424 | 104700 | 11141196700 | 45150 | 45000 | 45300 | 45000 | 2836 |
| 563 | 20240424 | 104600 | 11013170950 | 45050 | 44550 | 45400 | 44550 | 28298 |
| 564 | 20240424 | 104500 | 9740476350 | 44550 | 44450 | 44700 | 44450 | 1671 |
| 565 | 20240424 | 104400 | 9666077300 | 44450 | 44450 | 44500 | 44400 | 296 |
| 566 | 20240424 | 104300 | 9652915250 | 44450 | 44500 | 44700 | 44450 | 613 |
| 567 | 20240424 | 104200 | 9625568900 | 44500 | 44700 | 44700 | 44400 | 2053 |
| 568 | 20240424 | 104100 | 9534352800 | 44700 | 44700 | 44750 | 44500 | 4230 |
| 569 | 20240424 | 104000 | 9345601100 | 44700 | 44650 | 44700 | 44600 | 1794 |
| 570 | 20240424 | 103900 | 9265453000 | 44650 | 44550 | 44700 | 44550 | 1698 |
| 571 | 20240424 | 103800 | 9189683050 | 44500 | 44450 | 44550 | 44450 | 566 |
| 572 | 20240424 | 103700 | 9164499350 | 44450 | 44400 | 44500 | 44350 | 387 |
| 573 | 20240424 | 103600 | 9147325000 | 44350 | 44600 | 44600 | 44300 | 1153 |
| 574 | 20240424 | 103500 | 9096158250 | 44350 | 44650 | 44700 | 44350 | 2071 |
| 575 | 20240424 | 103400 | 9003946700 | 44650 | 44700 | 44700 | 44500 | 1209 |
| 576 | 20240424 | 103300 | 8950008850 | 44700 | 44500 | 44700 | 44500 | 1609 |
| 577 | 20240424 | 103200 | 8878193750 | 44500 | 44600 | 44650 | 44500 | 799 |
| 578 | 20240424 | 103100 | 8842566000 | 44600 | 44450 | 44650 | 44350 | 3212 |
| 579 | 20240424 | 103000 | 8699517800 | 44450 | 44500 | 44550 | 44400 | 292 |
| 580 | 20240424 | 102900 | 8686520950 | 44550 | 44400 | 44550 | 44400 | 1205 |
| 581 | 20240424 | 102800 | 8632920150 | 44400 | 44350 | 44400 | 44300 | 387 |
| 582 | 20240424 | 102700 | 8615747450 | 44350 | 44300 | 44400 | 44300 | 686 |
| 583 | 20240424 | 102600 | 8585313200 | 44300 | 44300 | 44350 | 44300 | 440 |
| 584 | 20240424 | 102500 | 8565801900 | 44350 | 44250 | 44350 | 44200 | 3353 |
| 585 | 20240424 | 102400 | 8417260300 | 44250 | 44250 | 44300 | 44200 | 432 |
| 586 | 20240424 | 102300 | 8398142900 | 44250 | 44150 | 44300 | 44150 | 504 |
| 587 | 20240424 | 102200 | 8375840750 | 44150 | 43900 | 44250 | 43900 | 3027 |
| 588 | 20240424 | 102100 | 8242248400 | 43950 | 43900 | 44000 | 43900 | 225 |
| 589 | 20240424 | 102000 | 8232361050 | 43900 | 43900 | 43950 | 43800 | 513 |
| 590 | 20240424 | 101900 | 8209859250 | 43900 | 43900 | 43950 | 43900 | 230 |
| 591 | 20240424 | 101800 | 8199754650 | 43850 | 43900 | 44000 | 43800 | 455 |
| 592 | 20240424 | 101700 | 8179798500 | 43900 | 43950 | 44000 | 43850 | 522 |
| 593 | 20240424 | 101600 | 8156867550 | 43850 | 43950 | 44050 | 43850 | 694 |
| 594 | 20240424 | 101500 | 8126375250 | 43950 | 44000 | 44050 | 43950 | 1345 |
| 595 | 20240424 | 101400 | 8067254200 | 43950 | 44050 | 44100 | 43950 | 173 |
| 596 | 20240424 | 101300 | 8059642050 | 44000 | 43900 | 44250 | 43900 | 1080 |
| 597 | 20240424 | 101200 | 8012049150 | 43850 | 43900 | 44000 | 43800 | 534 |
| 598 | 20240424 | 101100 | 7988625550 | 43900 | 44000 | 44000 | 43850 | 630 |
| 599 | 20240424 | 101000 | 7960957800 | 44000 | 44300 | 44300 | 44000 | 449 |
| 600 | 20240424 | 100900 | 7941167650 | 44250 | 44200 | 44300 | 44200 | 506 |
| 601 | 20240424 | 100800 | 7918768750 | 44200 | 44300 | 44400 | 44150 | 595 |
| 602 | 20240424 | 100700 | 7892460100 | 44300 | 44350 | 44450 | 44200 | 742 |
| 603 | 20240424 | 100600 | 7859566800 | 44300 | 44600 | 44650 | 43900 | 2281 |
| 604 | 20240424 | 100500 | 7758522400 | 44650 | 44700 | 44750 | 44600 | 2250 |
| 605 | 20240424 | 100400 | 7657999650 | 44700 | 44450 | 44750 | 44350 | 9417 |
| 606 | 20240424 | 100300 | 7238378900 | 44400 | 44200 | 44400 | 44200 | 5969 |
| 607 | 20240424 | 100200 | 6973691900 | 44200 | 44200 | 44200 | 44150 | 1643 |
| 608 | 20240424 | 100100 | 6901072300 | 44150 | 44150 | 44200 | 44000 | 1166 |
| 609 | 20240424 | 100000 | 6849615450 | 44150 | 44150 | 44250 | 44150 | 1506 |
| 610 | 20240424 | 095900 | 6783036850 | 44150 | 43900 | 44200 | 43900 | 555 |
| 611 | 20240424 | 095800 | 6758556000 | 43850 | 44050 | 44150 | 43850 | 1682 |
| 612 | 20240424 | 095700 | 6684413550 | 44050 | 43700 | 44100 | 43700 | 2706 |
| 613 | 20240424 | 095600 | 6565567600 | 43700 | 43850 | 43900 | 43700 | 2804 |
| 614 | 20240424 | 095500 | 6442747800 | 43850 | 43800 | 44000 | 43800 | 1682 |
| 615 | 20240424 | 095400 | 6368915450 | 43800 | 44050 | 44050 | 43800 | 1435 |
| 616 | 20240424 | 095300 | 6305794350 | 44050 | 44050 | 44050 | 44000 | 471 |
| 617 | 20240424 | 095200 | 6285064300 | 44050 | 44000 | 44100 | 44000 | 713 |
| 618 | 20240424 | 095100 | 6253652950 | 44050 | 44100 | 44150 | 44000 | 2195 |
| 619 | 20240424 | 095000 | 6156988300 | 44100 | 44200 | 44200 | 44000 | 1205 |
| 620 | 20240424 | 094900 | 6103868050 | 44150 | 44250 | 44300 | 44150 | 1602 |
| 621 | 20240424 | 094800 | 6032982150 | 44250 | 44450 | 44450 | 44200 | 3692 |
| 622 | 20240424 | 094700 | 5869492500 | 44450 | 43700 | 44500 | 43650 | 19420 |
| 623 | 20240424 | 094600 | 5015105750 | 43650 | 43650 | 43700 | 43650 | 530 |
| 624 | 20240424 | 094500 | 4991965700 | 43650 | 43700 | 43700 | 43650 | 921 |
| 625 | 20240424 | 094400 | 4951748450 | 43700 | 43600 | 43700 | 43600 | 1380 |
| 626 | 20240424 | 094300 | 4891509800 | 43650 | 43600 | 43650 | 43550 | 313 |
| 627 | 20240424 | 094200 | 4877859650 | 43600 | 43550 | 43650 | 43500 | 584 |
| 628 | 20240424 | 094100 | 4852445050 | 43650 | 43600 | 43700 | 43500 | 3009 |
| 629 | 20240424 | 094000 | 4721299050 | 43600 | 43600 | 43650 | 43600 | 1080 |
| 630 | 20240424 | 093900 | 4674197200 | 43600 | 43650 | 43650 | 43600 | 431 |
| 631 | 20240424 | 093800 | 4655386400 | 43600 | 43700 | 43700 | 43600 | 2420 |
| 632 | 20240424 | 093700 | 4549812400 | 43700 | 43550 | 43700 | 43550 | 1247 |
| 633 | 20240424 | 093600 | 4495432700 | 43550 | 43550 | 43600 | 43550 | 481 |
| 634 | 20240424 | 093500 | 4474484350 | 43550 | 43450 | 43600 | 43450 | 2045 |
| 635 | 20240424 | 093400 | 4385495300 | 43450 | 43250 | 43500 | 43250 | 152 |
| 636 | 20240424 | 093300 | 4378892650 | 43500 | 43200 | 43500 | 43150 | 1211 |
| 637 | 20240424 | 093200 | 4326453800 | 43200 | 43300 | 43300 | 43150 | 1765 |
| 638 | 20240424 | 093100 | 4250171550 | 43300 | 43200 | 43300 | 43150 | 1985 |
| 639 | 20240424 | 093000 | 4164423850 | 43150 | 43200 | 43250 | 43100 | 2715 |
| 640 | 20240424 | 092900 | 4047247400 | 43250 | 43500 | 43550 | 43250 | 1476 |
| 641 | 20240424 | 092800 | 3983287850 | 43500 | 43750 | 43750 | 43500 | 2230 |
| 642 | 20240424 | 092700 | 3885977100 | 43750 | 43700 | 43800 | 43550 | 6860 |
| 643 | 20240424 | 092600 | 3586359250 | 43700 | 43400 | 43800 | 43400 | 5617 |
| 644 | 20240424 | 092500 | 3340984300 | 43450 | 43600 | 43600 | 43400 | 4516 |
| 645 | 20240424 | 092400 | 3144418400 | 43600 | 43450 | 43600 | 43450 | 5240 |
| 646 | 20240424 | 092300 | 2916386100 | 43450 | 43400 | 43450 | 43350 | 1955 |
| 647 | 20240424 | 092200 | 2831505350 | 43350 | 43150 | 43350 | 43150 | 4739 |
| 648 | 20240424 | 092100 | 2626475450 | 43150 | 43000 | 43150 | 43000 | 3749 |
| 649 | 20240424 | 092000 | 2465064400 | 43000 | 43100 | 43150 | 42900 | 3530 |
| 650 | 20240424 | 091900 | 2313186550 | 43100 | 42850 | 43150 | 42850 | 7514 |
| 651 | 20240424 | 091800 | 1989899050 | 42950 | 42850 | 42950 | 42800 | 2901 |
| 652 | 20240424 | 091700 | 1865496150 | 42850 | 42850 | 42900 | 42700 | 2052 |
| 653 | 20240424 | 091600 | 1777579400 | 42800 | 42600 | 42800 | 42550 | 3268 |
| 654 | 20240424 | 091500 | 1638014600 | 42600 | 42350 | 42600 | 42350 | 4134 |
| 655 | 20240424 | 091400 | 1462459600 | 42350 | 42300 | 42350 | 42300 | 1358 |
| 656 | 20240424 | 091300 | 1404967400 | 42200 | 42100 | 42400 | 42050 | 1225 |
| 657 | 20240424 | 091200 | 1353241300 | 42100 | 41950 | 42100 | 41900 | 1907 |
| 658 | 20240424 | 091100 | 1273273950 | 41950 | 42000 | 42050 | 41950 | 374 |
| 659 | 20240424 | 091000 | 1257562800 | 42000 | 41900 | 42050 | 41900 | 1279 |
| 660 | 20240424 | 090900 | 1203862450 | 41900 | 41900 | 41950 | 41850 | 2140 |
| 661 | 20240424 | 090800 | 1114200300 | 41950 | 42000 | 42000 | 41950 | 1078 |
| 662 | 20240424 | 090700 | 1068948350 | 42000 | 42050 | 42050 | 42000 | 321 |
| 663 | 20240424 | 090600 | 1055454950 | 42000 | 42250 | 42250 | 41950 | 1738 |
| 664 | 20240424 | 090500 | 982366100 | 42250 | 42150 | 42400 | 42100 | 1919 |
| 665 | 20240424 | 090400 | 901125250 | 42200 | 42300 | 42400 | 42150 | 3553 |
| 666 | 20240424 | 090300 | 750818300 | 42300 | 42150 | 42350 | 42100 | 2899 |
| 667 | 20240424 | 090200 | 628384900 | 42150 | 42000 | 42150 | 41950 | 1709 |
| 668 | 20240424 | 090100 | 556568000 | 41900 | 42200 | 42250 | 41900 | 2989 |
| 669 | 20240424 | 090000 | 431012200 | 42100 | 42150 | 42250 | 41950 | 10232 |