36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 3 | 20240429 | 200600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240429 | 200500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240429 | 200400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240429 | 200300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240429 | 200200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240429 | 200100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240429 | 200000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240429 | 195900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240429 | 195800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240429 | 195700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240429 | 195600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240429 | 195500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240429 | 195400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240429 | 195300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240429 | 195200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240429 | 195100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240429 | 195000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240429 | 194900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240429 | 194800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240429 | 194700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240429 | 194600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240429 | 194500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240429 | 194400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240429 | 194300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240429 | 194200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240429 | 194100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240429 | 194000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240429 | 193900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240429 | 193800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240429 | 193700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 33 | 20240429 | 193600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240429 | 193500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240429 | 193400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240429 | 193300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240429 | 193200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240429 | 193100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240429 | 193000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240429 | 192900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240429 | 192800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240429 | 192700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240429 | 192600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240429 | 192500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240429 | 192400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240429 | 192300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240429 | 192200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240429 | 192100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240429 | 192000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240429 | 191900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240429 | 191800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240429 | 191700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240429 | 191600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240429 | 191500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240429 | 191400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240429 | 191300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240429 | 191200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240429 | 191100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240429 | 191000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240429 | 190900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240429 | 190800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240429 | 190700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 63 | 20240429 | 190600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240429 | 190500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240429 | 190400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240429 | 190300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240429 | 190200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240429 | 190100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240429 | 190000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240429 | 185900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240429 | 185800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240429 | 185700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240429 | 185600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240429 | 185500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240429 | 185400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240429 | 185300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240429 | 185200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240429 | 185100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240429 | 185000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240429 | 184900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240429 | 184800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240429 | 184700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240429 | 184600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240429 | 184500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240429 | 184400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240429 | 184300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240429 | 184200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240429 | 184100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240429 | 184000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240429 | 183900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240429 | 183800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240429 | 183700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 93 | 20240429 | 183600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240429 | 183500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240429 | 183400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240429 | 183300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240429 | 183200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240429 | 183100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240429 | 183000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240429 | 182900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240429 | 182800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240429 | 182700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240429 | 182600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240429 | 182500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240429 | 182400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240429 | 182300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240429 | 182200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240429 | 182100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240429 | 182000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240429 | 181900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240429 | 181800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240429 | 181700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240429 | 181600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240429 | 181500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240429 | 181400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240429 | 181300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240429 | 181200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240429 | 181100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240429 | 181000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240429 | 180900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240429 | 180800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240429 | 180700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 123 | 20240429 | 180600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240429 | 180500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240429 | 180400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240429 | 180300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240429 | 180200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240429 | 180100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240429 | 180000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240429 | 175900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240429 | 175800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240429 | 175700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240429 | 175600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240429 | 175500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240429 | 175400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240429 | 175300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240429 | 175200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240429 | 175100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240429 | 175000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240429 | 174900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240429 | 174800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240429 | 174700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240429 | 174600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240429 | 174500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240429 | 174400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240429 | 174300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240429 | 174200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240429 | 174100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240429 | 174000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240429 | 173900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240429 | 173800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240429 | 173700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 153 | 20240429 | 173600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240429 | 173500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240429 | 173400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240429 | 173300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240429 | 173200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240429 | 173100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240429 | 173000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240429 | 172900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240429 | 172800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240429 | 172700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240429 | 172600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240429 | 172500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240429 | 172400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240429 | 172300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240429 | 172200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240429 | 172100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240429 | 172000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240429 | 171900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240429 | 171800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240429 | 171700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240429 | 171600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240429 | 171500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240429 | 171400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240429 | 171300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240429 | 171200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240429 | 171100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240429 | 171000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240429 | 170900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240429 | 170800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240429 | 170700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 183 | 20240429 | 170600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240429 | 170500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240429 | 170400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240429 | 170300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240429 | 170200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240429 | 170100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240429 | 170000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240429 | 165900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240429 | 165800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240429 | 165700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240429 | 165600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240429 | 165500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240429 | 165400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240429 | 165300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240429 | 165200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240429 | 165100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240429 | 165000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240429 | 164900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240429 | 164800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240429 | 164700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240429 | 164600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240429 | 164500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240429 | 164400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240429 | 164300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240429 | 164200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240429 | 164100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240429 | 164000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240429 | 163900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240429 | 163800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240429 | 163700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 213 | 20240429 | 163600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240429 | 163500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240429 | 163400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240429 | 163300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240429 | 163200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240429 | 163100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240429 | 163000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240429 | 162900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240429 | 162800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240429 | 162700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240429 | 162600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240429 | 162500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240429 | 162400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240429 | 162300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240429 | 162200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240429 | 162100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240429 | 162000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240429 | 161900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240429 | 161800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240429 | 161700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240429 | 161600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240429 | 161500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240429 | 161400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240429 | 161300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240429 | 161200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240429 | 161100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240429 | 161000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240429 | 160900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240429 | 160800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240429 | 160700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 243 | 20240429 | 160600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240429 | 160500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240429 | 160400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240429 | 160300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240429 | 160200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240429 | 160100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240429 | 160000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240429 | 155900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240429 | 155800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240429 | 155700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240429 | 155600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240429 | 155500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240429 | 155400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240429 | 155300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240429 | 155200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240429 | 155100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240429 | 155000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240429 | 154900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240429 | 154800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240429 | 154700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240429 | 154600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240429 | 154500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240429 | 154400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240429 | 154300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240429 | 154200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240429 | 154100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240429 | 154000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20240429 | 153900 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20240429 | 153800 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20240429 | 153700 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 273 | 20240429 | 153600 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20240429 | 153500 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20240429 | 153400 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20240429 | 153300 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20240429 | 153200 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20240429 | 153100 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20240429 | 153000 | 10533998400 | 50900 | 50900 | 50900 | 50900 | 4983 |
| 280 | 20240429 | 152900 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 281 | 20240429 | 152800 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 282 | 20240429 | 152700 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 283 | 20240429 | 152600 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 284 | 20240429 | 152500 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 285 | 20240429 | 152400 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 286 | 20240429 | 152300 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 287 | 20240429 | 152200 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 288 | 20240429 | 152100 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 289 | 20240429 | 152000 | 10280363700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 290 | 20240429 | 151900 | 10280363700 | 50700 | 50700 | 50700 | 50600 | 363 |
| 291 | 20240429 | 151800 | 10261976500 | 50700 | 50600 | 50700 | 50500 | 582 |
| 292 | 20240429 | 151700 | 10232507000 | 50600 | 50700 | 50700 | 50600 | 486 |
| 293 | 20240429 | 151600 | 10207904800 | 50700 | 50600 | 50700 | 50600 | 257 |
| 294 | 20240429 | 151500 | 10194900400 | 50600 | 50600 | 50700 | 50600 | 115 |
| 295 | 20240429 | 151400 | 10189079900 | 50700 | 50600 | 50700 | 50600 | 335 |
| 296 | 20240429 | 151300 | 10172115500 | 50700 | 50500 | 50700 | 50500 | 187 |
| 297 | 20240429 | 151200 | 10162660400 | 50500 | 50600 | 50700 | 50500 | 1123 |
| 298 | 20240429 | 151100 | 10105854200 | 50600 | 50600 | 50700 | 50600 | 157 |
| 299 | 20240429 | 151000 | 10097906400 | 50700 | 50600 | 50700 | 50600 | 114 |
| 300 | 20240429 | 150900 | 10092130500 | 50700 | 50700 | 50700 | 50700 | 281 |
| 301 | 20240429 | 150800 | 10077883800 | 50700 | 50700 | 50800 | 50600 | 233 |
| 302 | 20240429 | 150700 | 10066068800 | 50800 | 50700 | 50800 | 50600 | 233 |
| 303 | 20240429 | 150600 | 10054264200 | 50700 | 50600 | 50700 | 50600 | 219 |
| 304 | 20240429 | 150500 | 10043164000 | 50600 | 50600 | 50700 | 50600 | 422 |
| 305 | 20240429 | 150400 | 10021795500 | 50600 | 50600 | 50700 | 50600 | 149 |
| 306 | 20240429 | 150300 | 10014244900 | 50600 | 50700 | 50700 | 50600 | 462 |
| 307 | 20240429 | 150200 | 9990848600 | 50700 | 50700 | 50800 | 50700 | 478 |
| 308 | 20240429 | 150100 | 9966607000 | 50800 | 50800 | 50900 | 50800 | 714 |
| 309 | 20240429 | 150000 | 9930331100 | 50800 | 50900 | 50900 | 50800 | 643 |
| 310 | 20240429 | 145900 | 9897605100 | 50900 | 50900 | 50900 | 50800 | 150 |
| 311 | 20240429 | 145800 | 9889970200 | 50900 | 50900 | 51000 | 50800 | 1007 |
| 312 | 20240429 | 145700 | 9838686700 | 51000 | 51000 | 51000 | 50900 | 959 |
| 313 | 20240429 | 145600 | 9789779100 | 51000 | 50900 | 51000 | 50800 | 2848 |
| 314 | 20240429 | 145500 | 9644831700 | 50800 | 50800 | 50900 | 50800 | 193 |
| 315 | 20240429 | 145400 | 9635013200 | 50800 | 50700 | 50800 | 50700 | 1377 |
| 316 | 20240429 | 145300 | 9565071300 | 50700 | 50700 | 50800 | 50700 | 112 |
| 317 | 20240429 | 145200 | 9559382900 | 50700 | 50700 | 50700 | 50700 | 165 |
| 318 | 20240429 | 145100 | 9551017400 | 50700 | 50700 | 50800 | 50700 | 158 |
| 319 | 20240429 | 145000 | 9543002400 | 50800 | 50700 | 50800 | 50600 | 68 |
| 320 | 20240429 | 144900 | 9539558500 | 50700 | 50600 | 50700 | 50600 | 212 |
| 321 | 20240429 | 144800 | 9528821000 | 50600 | 50700 | 50800 | 50600 | 91 |
| 322 | 20240429 | 144700 | 9524208300 | 50700 | 50800 | 50800 | 50700 | 650 |
| 323 | 20240429 | 144600 | 9491210400 | 50800 | 50700 | 50800 | 50700 | 159 |
| 324 | 20240429 | 144500 | 9483148900 | 50600 | 50800 | 50800 | 50600 | 269 |
| 325 | 20240429 | 144400 | 9469493800 | 50700 | 50700 | 50700 | 50700 | 524 |
| 326 | 20240429 | 144300 | 9442927000 | 50700 | 50600 | 50700 | 50600 | 699 |
| 327 | 20240429 | 144200 | 9407493800 | 50600 | 50700 | 50700 | 50600 | 163 |
| 328 | 20240429 | 144100 | 9399242700 | 50700 | 50700 | 50800 | 50600 | 240 |
| 329 | 20240429 | 144000 | 9387074900 | 50700 | 50700 | 50800 | 50600 | 199 |
| 330 | 20240429 | 143900 | 9376976600 | 50700 | 50600 | 50700 | 50600 | 754 |
| 331 | 20240429 | 143800 | 9338772100 | 50500 | 50600 | 50600 | 50500 | 810 |
| 332 | 20240429 | 143700 | 9297789100 | 50700 | 50500 | 50700 | 50500 | 1853 |
| 333 | 20240429 | 143600 | 9203950600 | 50500 | 50500 | 50500 | 50400 | 354 |
| 334 | 20240429 | 143500 | 9186075600 | 50400 | 50500 | 50500 | 50400 | 22 |
| 335 | 20240429 | 143400 | 9184966400 | 50500 | 50600 | 50600 | 50500 | 741 |
| 336 | 20240429 | 143300 | 9147487600 | 50500 | 50500 | 50600 | 50500 | 1036 |
| 337 | 20240429 | 143200 | 9095125200 | 50500 | 50400 | 50500 | 50400 | 721 |
| 338 | 20240429 | 143100 | 9058782700 | 50400 | 50400 | 50400 | 50400 | 274 |
| 339 | 20240429 | 143000 | 9044973100 | 50400 | 50200 | 50400 | 50200 | 2221 |
| 340 | 20240429 | 142900 | 8933243500 | 50300 | 50200 | 50300 | 50200 | 110 |
| 341 | 20240429 | 142800 | 8927711100 | 50200 | 50300 | 50300 | 50200 | 74 |
| 342 | 20240429 | 142700 | 8923989000 | 50300 | 50300 | 50300 | 50300 | 46 |
| 343 | 20240429 | 142600 | 8921675200 | 50200 | 50100 | 50200 | 50100 | 150 |
| 344 | 20240429 | 142500 | 8914152000 | 50100 | 50100 | 50300 | 50100 | 589 |
| 345 | 20240429 | 142400 | 8884569900 | 50200 | 50200 | 50200 | 50100 | 122 |
| 346 | 20240429 | 142300 | 8878448800 | 50100 | 50200 | 50200 | 50100 | 294 |
| 347 | 20240429 | 142200 | 8863713600 | 50200 | 50200 | 50200 | 50200 | 140 |
| 348 | 20240429 | 142100 | 8856685600 | 50200 | 50100 | 50200 | 50100 | 61 |
| 349 | 20240429 | 142000 | 8853626100 | 50200 | 50100 | 50200 | 50100 | 467 |
| 350 | 20240429 | 141900 | 8830202700 | 50200 | 50200 | 50200 | 50200 | 39 |
| 351 | 20240429 | 141800 | 8828244900 | 50300 | 50300 | 50300 | 50100 | 1434 |
| 352 | 20240429 | 141700 | 8756246100 | 50200 | 50200 | 50300 | 50200 | 20 |
| 353 | 20240429 | 141600 | 8755241800 | 50200 | 50200 | 50200 | 50200 | 57 |
| 354 | 20240429 | 141500 | 8752380400 | 50300 | 50200 | 50300 | 50200 | 185 |
| 355 | 20240429 | 141400 | 8743084100 | 50200 | 50200 | 50200 | 50200 | 26 |
| 356 | 20240429 | 141300 | 8741778900 | 50300 | 50200 | 50300 | 50200 | 91 |
| 357 | 20240429 | 141200 | 8737202600 | 50200 | 50200 | 50200 | 50200 | 229 |
| 358 | 20240429 | 141100 | 8725706800 | 50200 | 50200 | 50200 | 50100 | 209 |
| 359 | 20240429 | 141000 | 8715227100 | 50100 | 50200 | 50200 | 50100 | 23 |
| 360 | 20240429 | 140900 | 8714072800 | 50200 | 50200 | 50200 | 50200 | 62 |
| 361 | 20240429 | 140800 | 8710960400 | 50200 | 50300 | 50300 | 50200 | 713 |
| 362 | 20240429 | 140700 | 8675167700 | 50300 | 50300 | 50400 | 50300 | 88 |
| 363 | 20240429 | 140600 | 8670735000 | 50300 | 50300 | 50400 | 50200 | 144 |
| 364 | 20240429 | 140500 | 8663491000 | 50300 | 50300 | 50300 | 50300 | 181 |
| 365 | 20240429 | 140400 | 8654386700 | 50400 | 50300 | 50400 | 50200 | 46 |
| 366 | 20240429 | 140300 | 8652072600 | 50300 | 50200 | 50300 | 50200 | 179 |
| 367 | 20240429 | 140200 | 8643078100 | 50200 | 50200 | 50200 | 50200 | 10 |
| 368 | 20240429 | 140100 | 8642576100 | 50200 | 50300 | 50400 | 50200 | 236 |
| 369 | 20240429 | 140000 | 8630709500 | 50300 | 50200 | 50300 | 50200 | 557 |
| 370 | 20240429 | 135900 | 8602693200 | 50200 | 50200 | 50300 | 50200 | 116 |
| 371 | 20240429 | 135800 | 8596863100 | 50200 | 50200 | 50200 | 50200 | 23 |
| 372 | 20240429 | 135700 | 8595708500 | 50200 | 50300 | 50300 | 50200 | 214 |
| 373 | 20240429 | 135600 | 8584955700 | 50200 | 50200 | 50300 | 50200 | 48 |
| 374 | 20240429 | 135500 | 8582544800 | 50200 | 50200 | 50200 | 50200 | 49 |
| 375 | 20240429 | 135400 | 8580085000 | 50200 | 50200 | 50200 | 50200 | 138 |
| 376 | 20240429 | 135300 | 8573157400 | 50200 | 50100 | 50200 | 50100 | 74 |
| 377 | 20240429 | 135200 | 8569446800 | 50100 | 50200 | 50200 | 50100 | 152 |
| 378 | 20240429 | 135100 | 8561823000 | 50200 | 50300 | 50300 | 50200 | 222 |
| 379 | 20240429 | 135000 | 8550675100 | 50300 | 50200 | 50300 | 50200 | 343 |
| 380 | 20240429 | 134900 | 8533449900 | 50200 | 50200 | 50200 | 50200 | 106 |
| 381 | 20240429 | 134800 | 8528128700 | 50200 | 50300 | 50300 | 50200 | 194 |
| 382 | 20240429 | 134700 | 8518373300 | 50200 | 50200 | 50200 | 50100 | 63 |
| 383 | 20240429 | 134600 | 8515211000 | 50200 | 50300 | 50300 | 50200 | 220 |
| 384 | 20240429 | 134500 | 8504156300 | 50400 | 50400 | 50400 | 50300 | 871 |
| 385 | 20240429 | 134400 | 8460318000 | 50300 | 50400 | 50400 | 50300 | 450 |
| 386 | 20240429 | 134300 | 8437639100 | 50400 | 50400 | 50400 | 50300 | 194 |
| 387 | 20240429 | 134200 | 8427871500 | 50500 | 50200 | 50500 | 50200 | 1159 |
| 388 | 20240429 | 134100 | 8369602900 | 50200 | 50200 | 50200 | 50100 | 155 |
| 389 | 20240429 | 134000 | 8361823300 | 50100 | 50000 | 50100 | 50000 | 131 |
| 390 | 20240429 | 133900 | 8355260800 | 50100 | 50000 | 50200 | 50000 | 492 |
| 391 | 20240429 | 133800 | 8330615300 | 50000 | 50100 | 50100 | 50000 | 221 |
| 392 | 20240429 | 133700 | 8319546300 | 50100 | 50100 | 50200 | 50000 | 784 |
| 393 | 20240429 | 133600 | 8280268100 | 50100 | 50200 | 50200 | 50100 | 401 |
| 394 | 20240429 | 133500 | 8260170900 | 50100 | 50200 | 50200 | 50100 | 986 |
| 395 | 20240429 | 133400 | 8210724600 | 50300 | 50300 | 50300 | 50300 | 84 |
| 396 | 20240429 | 133300 | 8206499400 | 50300 | 50500 | 50500 | 50300 | 845 |
| 397 | 20240429 | 133200 | 8163945400 | 50600 | 50600 | 50600 | 50600 | 226 |
| 398 | 20240429 | 133100 | 8152509800 | 50600 | 50600 | 50700 | 50600 | 108 |
| 399 | 20240429 | 133000 | 8147040900 | 50600 | 50600 | 50700 | 50600 | 51 |
| 400 | 20240429 | 132900 | 8144457100 | 50600 | 50600 | 50600 | 50500 | 72 |
| 401 | 20240429 | 132800 | 8140814400 | 50600 | 50500 | 50600 | 50500 | 238 |
| 402 | 20240429 | 132700 | 8128772600 | 50500 | 50400 | 50500 | 50400 | 209 |
| 403 | 20240429 | 132600 | 8118219900 | 50400 | 50500 | 50500 | 50400 | 114 |
| 404 | 20240429 | 132500 | 8112464000 | 50400 | 50500 | 50500 | 50400 | 261 |
| 405 | 20240429 | 132400 | 8099287500 | 50500 | 50600 | 50600 | 50400 | 426 |
| 406 | 20240429 | 132300 | 8077776300 | 50600 | 50600 | 50700 | 50500 | 841 |
| 407 | 20240429 | 132200 | 8035188000 | 50700 | 50700 | 50800 | 50700 | 594 |
| 408 | 20240429 | 132100 | 8005067200 | 50700 | 50700 | 50800 | 50700 | 762 |
| 409 | 20240429 | 132000 | 7966423200 | 50700 | 50600 | 50700 | 50600 | 54 |
| 410 | 20240429 | 131900 | 7963686200 | 50600 | 50600 | 50600 | 50600 | 198 |
| 411 | 20240429 | 131800 | 7953667400 | 50600 | 50600 | 50700 | 50600 | 692 |
| 412 | 20240429 | 131700 | 7918616300 | 50600 | 50600 | 50700 | 50600 | 223 |
| 413 | 20240429 | 131600 | 7907314900 | 50600 | 50600 | 50600 | 50600 | 562 |
| 414 | 20240429 | 131500 | 7878877700 | 50600 | 50500 | 50600 | 50500 | 623 |
| 415 | 20240429 | 131400 | 7847408200 | 50500 | 50500 | 50500 | 50500 | 321 |
| 416 | 20240429 | 131300 | 7831197700 | 50500 | 50500 | 50500 | 50500 | 10 |
| 417 | 20240429 | 131200 | 7830692700 | 50500 | 50500 | 50500 | 50400 | 349 |
| 418 | 20240429 | 131100 | 7813085100 | 50400 | 50400 | 50400 | 50400 | 599 |
| 419 | 20240429 | 131000 | 7782895500 | 50400 | 50300 | 50400 | 50300 | 132 |
| 420 | 20240429 | 130900 | 7776242800 | 50300 | 50400 | 50400 | 50300 | 32 |
| 421 | 20240429 | 130800 | 7774630300 | 50400 | 50300 | 50400 | 50300 | 77 |
| 422 | 20240429 | 130700 | 7770750100 | 50300 | 50400 | 50400 | 50300 | 120 |
| 423 | 20240429 | 130600 | 7764704100 | 50300 | 50300 | 50300 | 50300 | 127 |
| 424 | 20240429 | 130500 | 7758316000 | 50300 | 50300 | 50300 | 50200 | 80 |
| 425 | 20240429 | 130400 | 7754292900 | 50300 | 50300 | 50300 | 50300 | 310 |
| 426 | 20240429 | 130300 | 7738699900 | 50300 | 50300 | 50300 | 50300 | 28 |
| 427 | 20240429 | 130200 | 7737291500 | 50200 | 50300 | 50300 | 50200 | 77 |
| 428 | 20240429 | 130100 | 7733419700 | 50300 | 50300 | 50300 | 50200 | 21 |
| 429 | 20240429 | 130000 | 7732365300 | 50300 | 50200 | 50300 | 50200 | 142 |
| 430 | 20240429 | 125900 | 7725234100 | 50200 | 50200 | 50200 | 50200 | 71 |
| 431 | 20240429 | 125800 | 7721669900 | 50200 | 50100 | 50200 | 50100 | 85 |
| 432 | 20240429 | 125700 | 7717404100 | 50100 | 50200 | 50300 | 50100 | 247 |
| 433 | 20240429 | 125600 | 7705005500 | 50200 | 50300 | 50300 | 50200 | 257 |
| 434 | 20240429 | 125500 | 7692086200 | 50300 | 50400 | 50400 | 50300 | 142 |
| 435 | 20240429 | 125400 | 7684939600 | 50300 | 50300 | 50400 | 50300 | 189 |
| 436 | 20240429 | 125300 | 7675430400 | 50300 | 50300 | 50300 | 50200 | 197 |
| 437 | 20240429 | 125200 | 7665521800 | 50200 | 50300 | 50300 | 50200 | 125 |
| 438 | 20240429 | 125100 | 7659236800 | 50300 | 50300 | 50300 | 50300 | 98 |
| 439 | 20240429 | 125000 | 7654307400 | 50300 | 50300 | 50300 | 50300 | 67 |
| 440 | 20240429 | 124900 | 7650937300 | 50400 | 50300 | 50400 | 50300 | 108 |
| 441 | 20240429 | 124800 | 7645502000 | 50300 | 50200 | 50400 | 50200 | 141 |
| 442 | 20240429 | 124700 | 7638419400 | 50200 | 50300 | 50300 | 50200 | 94 |
| 443 | 20240429 | 124600 | 7633693400 | 50300 | 50300 | 50300 | 50300 | 7 |
| 444 | 20240429 | 124500 | 7633341300 | 50300 | 50300 | 50400 | 50300 | 128 |
| 445 | 20240429 | 124400 | 7626890500 | 50100 | 50200 | 50300 | 50100 | 50 |
| 446 | 20240429 | 124300 | 7624380300 | 50100 | 50300 | 50300 | 50100 | 544 |
| 447 | 20240429 | 124200 | 7597054900 | 50200 | 50200 | 50300 | 50200 | 50 |
| 448 | 20240429 | 124100 | 7594541400 | 50100 | 50100 | 50200 | 50100 | 90 |
| 449 | 20240429 | 124000 | 7590025600 | 50100 | 50100 | 50100 | 50100 | 35 |
| 450 | 20240429 | 123900 | 7588272100 | 50300 | 50300 | 50300 | 50300 | 31 |
| 451 | 20240429 | 123800 | 7586712800 | 50200 | 50100 | 50200 | 50100 | 230 |
| 452 | 20240429 | 123700 | 7575179900 | 50200 | 50200 | 50200 | 50100 | 105 |
| 453 | 20240429 | 123600 | 7569909400 | 50100 | 50100 | 50200 | 50100 | 49 |
| 454 | 20240429 | 123500 | 7567451700 | 50000 | 50000 | 50000 | 50000 | 0 |
| 455 | 20240429 | 123400 | 7567451700 | 50000 | 50000 | 50000 | 50000 | 33 |
| 456 | 20240429 | 123300 | 7565801700 | 50200 | 50100 | 50200 | 50100 | 29 |
| 457 | 20240429 | 123200 | 7564347300 | 50000 | 50000 | 50000 | 49950 | 69 |
| 458 | 20240429 | 123100 | 7560897350 | 50000 | 50200 | 50200 | 50000 | 35 |
| 459 | 20240429 | 123000 | 7559142950 | 50200 | 50000 | 50200 | 49950 | 190 |
| 460 | 20240429 | 122900 | 7549640200 | 49950 | 49950 | 49950 | 49950 | 0 |
| 461 | 20240429 | 122800 | 7549640200 | 49950 | 49900 | 49950 | 49900 | 149 |
| 462 | 20240429 | 122700 | 7542204100 | 49900 | 50000 | 50100 | 49900 | 156 |
| 463 | 20240429 | 122600 | 7534411750 | 49950 | 50100 | 50100 | 49900 | 686 |
| 464 | 20240429 | 122500 | 7500138400 | 50100 | 50000 | 50100 | 50000 | 27 |
| 465 | 20240429 | 122400 | 7498788200 | 50200 | 50000 | 50200 | 50000 | 82 |
| 466 | 20240429 | 122300 | 7494686700 | 49950 | 50000 | 50000 | 49950 | 109 |
| 467 | 20240429 | 122200 | 7489238800 | 50100 | 50100 | 50100 | 50100 | 2 |
| 468 | 20240429 | 122100 | 7489138600 | 50200 | 50100 | 50200 | 50100 | 30 |
| 469 | 20240429 | 122000 | 7487632800 | 50000 | 50000 | 50000 | 50000 | 45 |
| 470 | 20240429 | 121900 | 7485382800 | 49950 | 49950 | 50000 | 49950 | 26 |
| 471 | 20240429 | 121800 | 7484083950 | 49950 | 49900 | 49950 | 49900 | 451 |
| 472 | 20240429 | 121700 | 7461577900 | 50000 | 49950 | 50200 | 49950 | 732 |
| 473 | 20240429 | 121600 | 7424996100 | 50000 | 50200 | 50200 | 50000 | 306 |
| 474 | 20240429 | 121500 | 7409679900 | 50200 | 50200 | 50200 | 50200 | 107 |
| 475 | 20240429 | 121400 | 7404308500 | 50100 | 50100 | 50100 | 50100 | 20 |
| 476 | 20240429 | 121300 | 7403306500 | 50200 | 50300 | 50300 | 50200 | 74 |
| 477 | 20240429 | 121200 | 7399591600 | 50300 | 50300 | 50300 | 50100 | 44 |
| 478 | 20240429 | 121100 | 7397379400 | 50200 | 50200 | 50200 | 50200 | 287 |
| 479 | 20240429 | 121000 | 7382972000 | 50200 | 50100 | 50200 | 50100 | 272 |
| 480 | 20240429 | 120900 | 7369339300 | 50200 | 50200 | 50200 | 50100 | 93 |
| 481 | 20240429 | 120800 | 7364670800 | 50100 | 50200 | 50200 | 50100 | 202 |
| 482 | 20240429 | 120700 | 7354534400 | 50300 | 50300 | 50300 | 50300 | 477 |
| 483 | 20240429 | 120600 | 7330541300 | 50300 | 50400 | 50400 | 50300 | 321 |
| 484 | 20240429 | 120500 | 7314390000 | 50400 | 50400 | 50400 | 50400 | 120 |
| 485 | 20240429 | 120400 | 7308342000 | 50400 | 50400 | 50400 | 50400 | 0 |
| 486 | 20240429 | 120300 | 7308342000 | 50400 | 50300 | 50500 | 50300 | 126 |
| 487 | 20240429 | 120200 | 7301989200 | 50300 | 50400 | 50400 | 50300 | 12 |
| 488 | 20240429 | 120100 | 7301385000 | 50400 | 50400 | 50500 | 50400 | 310 |
| 489 | 20240429 | 120000 | 7285756800 | 50400 | 50400 | 50400 | 50400 | 127 |
| 490 | 20240429 | 115900 | 7279356000 | 50400 | 50400 | 50400 | 50400 | 58 |
| 491 | 20240429 | 115800 | 7276432800 | 50500 | 50500 | 50500 | 50500 | 18 |
| 492 | 20240429 | 115700 | 7275523800 | 50500 | 50400 | 50500 | 50400 | 1553 |
| 493 | 20240429 | 115600 | 7197245000 | 50400 | 50400 | 50400 | 50400 | 134 |
| 494 | 20240429 | 115500 | 7190491400 | 50400 | 50400 | 50400 | 50300 | 248 |
| 495 | 20240429 | 115400 | 7178005300 | 50400 | 50200 | 50400 | 50200 | 178 |
| 496 | 20240429 | 115300 | 7169045100 | 50200 | 50300 | 50300 | 50200 | 34 |
| 497 | 20240429 | 115200 | 7167336200 | 50300 | 50200 | 50300 | 50200 | 217 |
| 498 | 20240429 | 115100 | 7156435900 | 50200 | 50300 | 50300 | 50200 | 42 |
| 499 | 20240429 | 115000 | 7154323500 | 50300 | 50200 | 50300 | 50200 | 141 |
| 500 | 20240429 | 114900 | 7147231400 | 50300 | 50300 | 50300 | 50200 | 158 |
| 501 | 20240429 | 114800 | 7139285500 | 50200 | 50000 | 50200 | 50000 | 1798 |
| 502 | 20240429 | 114700 | 7049340200 | 50000 | 49950 | 50000 | 49950 | 52 |
| 503 | 20240429 | 114600 | 7046740750 | 50000 | 50000 | 50000 | 50000 | 104 |
| 504 | 20240429 | 114500 | 7041540750 | 50000 | 49950 | 50000 | 49950 | 52 |
| 505 | 20240429 | 114400 | 7038940850 | 49950 | 49900 | 49950 | 49900 | 19 |
| 506 | 20240429 | 114300 | 7037991850 | 50000 | 49900 | 50000 | 49850 | 125 |
| 507 | 20240429 | 114200 | 7031754650 | 49900 | 49900 | 49900 | 49750 | 347 |
| 508 | 20240429 | 114100 | 7014479700 | 49900 | 49850 | 49900 | 49750 | 514 |
| 509 | 20240429 | 114000 | 6988880250 | 49900 | 49900 | 49950 | 49850 | 871 |
| 510 | 20240429 | 113900 | 6945432250 | 49900 | 50000 | 50000 | 49900 | 89 |
| 511 | 20240429 | 113800 | 6940986350 | 50000 | 49950 | 50000 | 49950 | 19 |
| 512 | 20240429 | 113700 | 6940036550 | 50000 | 49950 | 50000 | 49850 | 363 |
| 513 | 20240429 | 113600 | 6921929700 | 49950 | 49950 | 50000 | 49900 | 195 |
| 514 | 20240429 | 113500 | 6912189800 | 49850 | 49850 | 49900 | 49850 | 269 |
| 515 | 20240429 | 113400 | 6898771550 | 49900 | 49900 | 49900 | 49850 | 277 |
| 516 | 20240429 | 113300 | 6884949900 | 49900 | 49900 | 49900 | 49850 | 586 |
| 517 | 20240429 | 113200 | 6855733600 | 49900 | 49950 | 49950 | 49900 | 140 |
| 518 | 20240429 | 113100 | 6848747250 | 49950 | 49900 | 49950 | 49900 | 309 |
| 519 | 20240429 | 113000 | 6833326850 | 49900 | 49950 | 50000 | 49900 | 377 |
| 520 | 20240429 | 112900 | 6814506300 | 49950 | 50000 | 50000 | 49950 | 761 |
| 521 | 20240429 | 112800 | 6776467350 | 50000 | 50100 | 50100 | 50000 | 412 |
| 522 | 20240429 | 112700 | 6755865350 | 50100 | 50000 | 50100 | 49950 | 891 |
| 523 | 20240429 | 112600 | 6711342100 | 50100 | 50000 | 50100 | 50000 | 250 |
| 524 | 20240429 | 112500 | 6698841600 | 50000 | 50000 | 50100 | 50000 | 282 |
| 525 | 20240429 | 112400 | 6684734600 | 50000 | 50100 | 50100 | 50000 | 358 |
| 526 | 20240429 | 112300 | 6666820900 | 50200 | 50200 | 50200 | 50100 | 43 |
| 527 | 20240429 | 112200 | 6664664300 | 50200 | 50300 | 50300 | 50000 | 821 |
| 528 | 20240429 | 112100 | 6623607800 | 50300 | 50300 | 50400 | 50000 | 738 |
| 529 | 20240429 | 112000 | 6586607000 | 50200 | 50200 | 50200 | 50200 | 50 |
| 530 | 20240429 | 111900 | 6584097000 | 50200 | 50200 | 50400 | 50100 | 405 |
| 531 | 20240429 | 111800 | 6563786500 | 50400 | 50200 | 50400 | 50200 | 93 |
| 532 | 20240429 | 111700 | 6559110100 | 50400 | 50300 | 50400 | 50300 | 79 |
| 533 | 20240429 | 111600 | 6555134400 | 50400 | 50300 | 50400 | 50200 | 73 |
| 534 | 20240429 | 111500 | 6551461600 | 50200 | 50300 | 50400 | 50000 | 203 |
| 535 | 20240429 | 111400 | 6541276100 | 50300 | 50200 | 50300 | 50200 | 190 |
| 536 | 20240429 | 111300 | 6531737900 | 50300 | 50300 | 50300 | 50200 | 82 |
| 537 | 20240429 | 111200 | 6527613500 | 50300 | 50100 | 50300 | 50000 | 255 |
| 538 | 20240429 | 111100 | 6514836500 | 50100 | 50100 | 50100 | 50100 | 155 |
| 539 | 20240429 | 111000 | 6507071000 | 50000 | 50100 | 50100 | 50000 | 195 |
| 540 | 20240429 | 110900 | 6497311300 | 50000 | 50300 | 50400 | 50000 | 281 |
| 541 | 20240429 | 110800 | 6483237000 | 50300 | 50200 | 50300 | 50000 | 378 |
| 542 | 20240429 | 110700 | 6464307700 | 50200 | 50100 | 50300 | 50100 | 21 |
| 543 | 20240429 | 110600 | 6463251900 | 50100 | 50300 | 50400 | 50100 | 310 |
| 544 | 20240429 | 110500 | 6447699500 | 50200 | 50200 | 50200 | 50100 | 40 |
| 545 | 20240429 | 110400 | 6445692700 | 50200 | 50200 | 50300 | 50200 | 162 |
| 546 | 20240429 | 110300 | 6437556200 | 50200 | 50400 | 50400 | 50200 | 86 |
| 547 | 20240429 | 110200 | 6433226700 | 50200 | 50200 | 50300 | 50200 | 410 |
| 548 | 20240429 | 110100 | 6412633700 | 50200 | 50200 | 50200 | 50200 | 21 |
| 549 | 20240429 | 110000 | 6411579500 | 50100 | 50100 | 50200 | 50000 | 101 |
| 550 | 20240429 | 105900 | 6406521200 | 50100 | 50100 | 50100 | 50100 | 145 |
| 551 | 20240429 | 105800 | 6399256700 | 50100 | 49950 | 50100 | 49950 | 709 |
| 552 | 20240429 | 105700 | 6363808650 | 49950 | 50100 | 50200 | 49950 | 2199 |
| 553 | 20240429 | 105600 | 6253890600 | 50100 | 50100 | 50200 | 50100 | 261 |
| 554 | 20240429 | 105500 | 6240807200 | 50100 | 50200 | 50200 | 50100 | 638 |
| 555 | 20240429 | 105400 | 6208834000 | 50300 | 50300 | 50300 | 50300 | 51 |
| 556 | 20240429 | 105300 | 6206268700 | 50200 | 50300 | 50300 | 50100 | 1223 |
| 557 | 20240429 | 105200 | 6144843100 | 50300 | 50400 | 50400 | 50300 | 219 |
| 558 | 20240429 | 105100 | 6133817600 | 50400 | 50300 | 50400 | 50300 | 291 |
| 559 | 20240429 | 105000 | 6119176700 | 50300 | 50300 | 50300 | 50300 | 482 |
| 560 | 20240429 | 104900 | 6094932100 | 50300 | 50300 | 50300 | 50200 | 247 |
| 561 | 20240429 | 104800 | 6082508200 | 50400 | 50500 | 50500 | 50300 | 638 |
| 562 | 20240429 | 104700 | 6050355400 | 50400 | 50300 | 50400 | 50300 | 336 |
| 563 | 20240429 | 104600 | 6033434200 | 50300 | 50300 | 50400 | 50300 | 147 |
| 564 | 20240429 | 104500 | 6026038200 | 50300 | 50300 | 50400 | 50300 | 93 |
| 565 | 20240429 | 104400 | 6021358100 | 50300 | 50400 | 50400 | 50300 | 1021 |
| 566 | 20240429 | 104300 | 5969969900 | 50400 | 50400 | 50500 | 50400 | 133 |
| 567 | 20240429 | 104200 | 5963264800 | 50400 | 50500 | 50500 | 50200 | 917 |
| 568 | 20240429 | 104100 | 5917136500 | 50400 | 50300 | 50500 | 50300 | 202 |
| 569 | 20240429 | 104000 | 5906959900 | 50300 | 50300 | 50400 | 50200 | 160 |
| 570 | 20240429 | 103900 | 5898915300 | 50200 | 50200 | 50400 | 50200 | 304 |
| 571 | 20240429 | 103800 | 5883634700 | 50300 | 50300 | 50300 | 50200 | 380 |
| 572 | 20240429 | 103700 | 5864537700 | 50300 | 50300 | 50400 | 50300 | 479 |
| 573 | 20240429 | 103600 | 5840429000 | 50300 | 50400 | 50400 | 50300 | 422 |
| 574 | 20240429 | 103500 | 5819164600 | 50300 | 50300 | 50400 | 50300 | 335 |
| 575 | 20240429 | 103400 | 5802283700 | 50300 | 50300 | 50400 | 50300 | 168 |
| 576 | 20240429 | 103300 | 5793831300 | 50300 | 50300 | 50400 | 50300 | 109 |
| 577 | 20240429 | 103200 | 5788345400 | 50400 | 50300 | 50400 | 50200 | 421 |
| 578 | 20240429 | 103100 | 5767164600 | 50300 | 50600 | 50600 | 50200 | 747 |
| 579 | 20240429 | 103000 | 5729578700 | 50600 | 50600 | 50600 | 50500 | 233 |
| 580 | 20240429 | 102900 | 5717799200 | 50500 | 50500 | 50600 | 50500 | 327 |
| 581 | 20240429 | 102800 | 5701283200 | 50500 | 50500 | 50700 | 50500 | 218 |
| 582 | 20240429 | 102700 | 5690272200 | 50600 | 50600 | 50700 | 50600 | 227 |
| 583 | 20240429 | 102600 | 5678782400 | 50700 | 50600 | 50700 | 50500 | 467 |
| 584 | 20240429 | 102500 | 5655148800 | 50600 | 50500 | 50600 | 50400 | 1354 |
| 585 | 20240429 | 102400 | 5586783800 | 50500 | 50400 | 50500 | 50400 | 538 |
| 586 | 20240429 | 102300 | 5559615700 | 50400 | 50400 | 50500 | 50400 | 60 |
| 587 | 20240429 | 102200 | 5556589800 | 50400 | 50400 | 50500 | 50400 | 311 |
| 588 | 20240429 | 102100 | 5540909200 | 50400 | 50400 | 50500 | 50400 | 290 |
| 589 | 20240429 | 102000 | 5526267700 | 50400 | 50400 | 50500 | 50300 | 323 |
| 590 | 20240429 | 101900 | 5509999500 | 50400 | 50400 | 50400 | 50300 | 488 |
| 591 | 20240429 | 101800 | 5485408100 | 50400 | 50300 | 50400 | 50300 | 704 |
| 592 | 20240429 | 101700 | 5449983700 | 50300 | 50300 | 50400 | 50300 | 280 |
| 593 | 20240429 | 101600 | 5435897700 | 50300 | 50400 | 50400 | 50200 | 195 |
| 594 | 20240429 | 101500 | 5426085800 | 50300 | 50200 | 50300 | 50200 | 722 |
| 595 | 20240429 | 101400 | 5389773600 | 50200 | 50300 | 50400 | 50100 | 166 |
| 596 | 20240429 | 101300 | 5381437300 | 50300 | 50300 | 50300 | 50100 | 282 |
| 597 | 20240429 | 101200 | 5367285300 | 50300 | 50300 | 50400 | 50100 | 222 |
| 598 | 20240429 | 101100 | 5356132500 | 50300 | 50300 | 50400 | 50100 | 520 |
| 599 | 20240429 | 101000 | 5330040200 | 50400 | 50400 | 50400 | 50300 | 191 |
| 600 | 20240429 | 100900 | 5320424600 | 50400 | 50300 | 50400 | 50200 | 526 |
| 601 | 20240429 | 100800 | 5293971500 | 50300 | 50300 | 50300 | 50200 | 380 |
| 602 | 20240429 | 100700 | 5274868400 | 50300 | 50200 | 50300 | 50100 | 149 |
| 603 | 20240429 | 100600 | 5267387500 | 50200 | 50200 | 50200 | 50000 | 861 |
| 604 | 20240429 | 100500 | 5224226300 | 50000 | 50000 | 50100 | 49950 | 785 |
| 605 | 20240429 | 100400 | 5184985150 | 50000 | 50000 | 50100 | 50000 | 76 |
| 606 | 20240429 | 100300 | 5181184550 | 49950 | 49950 | 50100 | 49950 | 540 |
| 607 | 20240429 | 100200 | 5154200500 | 49950 | 50000 | 50200 | 49950 | 161 |
| 608 | 20240429 | 100100 | 5146152850 | 50200 | 50100 | 50300 | 50000 | 287 |
| 609 | 20240429 | 100000 | 5131785550 | 50100 | 50300 | 50400 | 50000 | 504 |
| 610 | 20240429 | 095900 | 5106484350 | 50300 | 50400 | 50400 | 50300 | 155 |
| 611 | 20240429 | 095800 | 5098680850 | 50400 | 50400 | 50400 | 50300 | 88 |
| 612 | 20240429 | 095700 | 5094251650 | 50400 | 50000 | 50600 | 50000 | 908 |
| 613 | 20240429 | 095600 | 5048692150 | 50000 | 50100 | 50200 | 49950 | 1960 |
| 614 | 20240429 | 095500 | 4950677750 | 50200 | 50300 | 50400 | 50200 | 2026 |
| 615 | 20240429 | 095400 | 4848850750 | 50300 | 50300 | 50600 | 50300 | 1674 |
| 616 | 20240429 | 095300 | 4764628150 | 50300 | 50700 | 50700 | 50300 | 2556 |
| 617 | 20240429 | 095200 | 4635735750 | 50700 | 50500 | 50700 | 50500 | 386 |
| 618 | 20240429 | 095100 | 4616220450 | 50500 | 50500 | 50800 | 50300 | 1116 |
| 619 | 20240429 | 095000 | 4559785350 | 50500 | 50400 | 50600 | 50400 | 546 |
| 620 | 20240429 | 094900 | 4532227350 | 50400 | 50400 | 50500 | 50400 | 277 |
| 621 | 20240429 | 094800 | 4518255050 | 50400 | 50500 | 50700 | 50400 | 669 |
| 622 | 20240429 | 094700 | 4484426750 | 50500 | 50700 | 50700 | 50500 | 338 |
| 623 | 20240429 | 094600 | 4467319450 | 50700 | 50500 | 50800 | 50500 | 228 |
| 624 | 20240429 | 094500 | 4455767950 | 50500 | 50600 | 50700 | 50500 | 165 |
| 625 | 20240429 | 094400 | 4447418750 | 50700 | 50700 | 50700 | 50600 | 2325 |
| 626 | 20240429 | 094300 | 4329561950 | 50600 | 50400 | 50600 | 50300 | 722 |
| 627 | 20240429 | 094200 | 4293091250 | 50400 | 50300 | 50400 | 50300 | 224 |
| 628 | 20240429 | 094100 | 4281807950 | 50300 | 50300 | 50400 | 50200 | 353 |
| 629 | 20240429 | 094000 | 4264060450 | 50200 | 50600 | 50600 | 50200 | 1940 |
| 630 | 20240429 | 093900 | 4166351050 | 50800 | 50800 | 50900 | 50600 | 820 |
| 631 | 20240429 | 093800 | 4124762550 | 50800 | 50800 | 50900 | 50700 | 646 |
| 632 | 20240429 | 093700 | 4091946050 | 50700 | 50700 | 50800 | 50600 | 600 |
| 633 | 20240429 | 093600 | 4061537850 | 50700 | 51100 | 51100 | 50700 | 996 |
| 634 | 20240429 | 093500 | 4010892150 | 51100 | 50900 | 51100 | 50800 | 3697 |
| 635 | 20240429 | 093400 | 3822317650 | 50900 | 50700 | 51000 | 50600 | 6671 |
| 636 | 20240429 | 093300 | 3482988450 | 50700 | 50600 | 50700 | 50400 | 622 |
| 637 | 20240429 | 093200 | 3451497450 | 50600 | 50500 | 50600 | 50300 | 1123 |
| 638 | 20240429 | 093100 | 3394798550 | 50500 | 50400 | 50500 | 50300 | 580 |
| 639 | 20240429 | 093000 | 3365557150 | 50300 | 50500 | 50500 | 50300 | 1425 |
| 640 | 20240429 | 092900 | 3293744350 | 50500 | 50500 | 50500 | 50400 | 203 |
| 641 | 20240429 | 092800 | 3283492950 | 50500 | 50400 | 50600 | 50400 | 420 |
| 642 | 20240429 | 092700 | 3262274750 | 50600 | 50000 | 50600 | 50000 | 810 |
| 643 | 20240429 | 092600 | 3221348650 | 50000 | 50500 | 50600 | 50000 | 2150 |
| 644 | 20240429 | 092500 | 3113141050 | 50500 | 50500 | 50700 | 50300 | 1992 |
| 645 | 20240429 | 092400 | 3012559350 | 50500 | 50200 | 50600 | 50200 | 1415 |
| 646 | 20240429 | 092300 | 2941246250 | 50300 | 49900 | 50300 | 49900 | 495 |
| 647 | 20240429 | 092200 | 2916412650 | 49850 | 49950 | 50100 | 49850 | 1275 |
| 648 | 20240429 | 092100 | 2852652100 | 50000 | 50000 | 50100 | 49850 | 275 |
| 649 | 20240429 | 092000 | 2838909200 | 50000 | 50000 | 50100 | 50000 | 724 |
| 650 | 20240429 | 091900 | 2802707600 | 50000 | 50000 | 50200 | 49850 | 755 |
| 651 | 20240429 | 091800 | 2764945900 | 49900 | 49600 | 49950 | 49500 | 1527 |
| 652 | 20240429 | 091700 | 2689118350 | 49650 | 49750 | 50000 | 49600 | 2024 |
| 653 | 20240429 | 091600 | 2588549200 | 49700 | 49700 | 50000 | 49650 | 1373 |
| 654 | 20240429 | 091500 | 2520275250 | 49750 | 50000 | 50100 | 49700 | 3199 |
| 655 | 20240429 | 091400 | 2360860950 | 50000 | 50300 | 50300 | 50000 | 1373 |
| 656 | 20240429 | 091300 | 2292041950 | 50300 | 50300 | 50400 | 50100 | 380 |
| 657 | 20240429 | 091200 | 2272945950 | 50200 | 50500 | 50500 | 50200 | 1765 |
| 658 | 20240429 | 091100 | 2184117450 | 50400 | 50500 | 50600 | 50300 | 1149 |
| 659 | 20240429 | 091000 | 2126236250 | 50600 | 50600 | 50600 | 50300 | 1234 |
| 660 | 20240429 | 090900 | 2063893950 | 50700 | 50700 | 51000 | 50600 | 3960 |
| 661 | 20240429 | 090800 | 1862685550 | 50700 | 50000 | 50700 | 49900 | 3413 |
| 662 | 20240429 | 090700 | 1690788300 | 50000 | 50100 | 50300 | 49950 | 893 |
| 663 | 20240429 | 090600 | 1646106200 | 50200 | 49900 | 50500 | 49850 | 2592 |
| 664 | 20240429 | 090500 | 1515728800 | 50000 | 49900 | 50100 | 49800 | 2432 |
| 665 | 20240429 | 090400 | 1394347550 | 49900 | 50200 | 50200 | 49850 | 1247 |
| 666 | 20240429 | 090300 | 1332134900 | 50200 | 49700 | 50400 | 49700 | 1942 |
| 667 | 20240429 | 090200 | 1234804100 | 49850 | 49950 | 49950 | 49600 | 5460 |
| 668 | 20240429 | 090100 | 963214250 | 49950 | 50500 | 50600 | 49900 | 4334 |
| 669 | 20240429 | 090000 | 745392700 | 50500 | 50600 | 51000 | 50100 | 14730 |