36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 3 | 20240516 | 200200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240516 | 200100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240516 | 200000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240516 | 195900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240516 | 195800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240516 | 195700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240516 | 195600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240516 | 195500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240516 | 195400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240516 | 195300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240516 | 195200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240516 | 195100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240516 | 195000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240516 | 194900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240516 | 194800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240516 | 194700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240516 | 194600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240516 | 194500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240516 | 194400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240516 | 194300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240516 | 194200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240516 | 194100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240516 | 194000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240516 | 193900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240516 | 193800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240516 | 193700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240516 | 193600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240516 | 193500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240516 | 193400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240516 | 193300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 33 | 20240516 | 193200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240516 | 193100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240516 | 193000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240516 | 192900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240516 | 192800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240516 | 192700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240516 | 192600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240516 | 192500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240516 | 192400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240516 | 192300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240516 | 192200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240516 | 192100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240516 | 192000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240516 | 191900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240516 | 191800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240516 | 191700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240516 | 191600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240516 | 191500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240516 | 191400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240516 | 191300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240516 | 191200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240516 | 191100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240516 | 191000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240516 | 190900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240516 | 190800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240516 | 190700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240516 | 190600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240516 | 190500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240516 | 190400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240516 | 190300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 63 | 20240516 | 190200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240516 | 190100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240516 | 190000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240516 | 185900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240516 | 185800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240516 | 185700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240516 | 185600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240516 | 185500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240516 | 185400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240516 | 185300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240516 | 185200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240516 | 185100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240516 | 185000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240516 | 184900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240516 | 184800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240516 | 184700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240516 | 184600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240516 | 184500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240516 | 184400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240516 | 184300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240516 | 184200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240516 | 184100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240516 | 184000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240516 | 183900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240516 | 183800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240516 | 183700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240516 | 183600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240516 | 183500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240516 | 183400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240516 | 183300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 93 | 20240516 | 183200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240516 | 183100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240516 | 183000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240516 | 182900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240516 | 182800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240516 | 182700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240516 | 182600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240516 | 182500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240516 | 182400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240516 | 182300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240516 | 182200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240516 | 182100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240516 | 182000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240516 | 181900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240516 | 181800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240516 | 181700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240516 | 181600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240516 | 181500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240516 | 181400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240516 | 181300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240516 | 181200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240516 | 181100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240516 | 181000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240516 | 180900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240516 | 180800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240516 | 180700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240516 | 180600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240516 | 180500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240516 | 180400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240516 | 180300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 123 | 20240516 | 180200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240516 | 180100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240516 | 180000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240516 | 175900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240516 | 175800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240516 | 175700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240516 | 175600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240516 | 175500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240516 | 175400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240516 | 175300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240516 | 175200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240516 | 175100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240516 | 175000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240516 | 174900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240516 | 174800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240516 | 174700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240516 | 174600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240516 | 174500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240516 | 174400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240516 | 174300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240516 | 174200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240516 | 174100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240516 | 174000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240516 | 173900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240516 | 173800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240516 | 173700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240516 | 173600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240516 | 173500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240516 | 173400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240516 | 173300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 153 | 20240516 | 173200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240516 | 173100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240516 | 173000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240516 | 172900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240516 | 172800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240516 | 172700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240516 | 172600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240516 | 172500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240516 | 172400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240516 | 172300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240516 | 172200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240516 | 172100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240516 | 172000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240516 | 171900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240516 | 171800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240516 | 171700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240516 | 171600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240516 | 171500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240516 | 171400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240516 | 171300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240516 | 171200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240516 | 171100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240516 | 171000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240516 | 170900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240516 | 170800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240516 | 170700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240516 | 170600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240516 | 170500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240516 | 170400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240516 | 170300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 183 | 20240516 | 170200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240516 | 170100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240516 | 170000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240516 | 165900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240516 | 165800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240516 | 165700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240516 | 165600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240516 | 165500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240516 | 165400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240516 | 165300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240516 | 165200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240516 | 165100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240516 | 165000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240516 | 164900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240516 | 164800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240516 | 164700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240516 | 164600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240516 | 164500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240516 | 164400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240516 | 164300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240516 | 164200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240516 | 164100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240516 | 164000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240516 | 163900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240516 | 163800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240516 | 163700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240516 | 163600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240516 | 163500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240516 | 163400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240516 | 163300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 213 | 20240516 | 163200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240516 | 163100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240516 | 163000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240516 | 162900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240516 | 162800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240516 | 162700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240516 | 162600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240516 | 162500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240516 | 162400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240516 | 162300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240516 | 162200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240516 | 162100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240516 | 162000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240516 | 161900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240516 | 161800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240516 | 161700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240516 | 161600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240516 | 161500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240516 | 161400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240516 | 161300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240516 | 161200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240516 | 161100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240516 | 161000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240516 | 160900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240516 | 160800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240516 | 160700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240516 | 160600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240516 | 160500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240516 | 160400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240516 | 160300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 243 | 20240516 | 160200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240516 | 160100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240516 | 160000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240516 | 155900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240516 | 155800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240516 | 155700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240516 | 155600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240516 | 155500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240516 | 155400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20240516 | 155300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20240516 | 155200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20240516 | 155100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20240516 | 155000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20240516 | 154900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20240516 | 154800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20240516 | 154700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20240516 | 154600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20240516 | 154500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20240516 | 154400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20240516 | 154300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20240516 | 154200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20240516 | 154100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20240516 | 154000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20240516 | 153900 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20240516 | 153800 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20240516 | 153700 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20240516 | 153600 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20240516 | 153500 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20240516 | 153400 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20240516 | 153300 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 273 | 20240516 | 153200 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20240516 | 153100 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20240516 | 153000 | 12073413700 | 53900 | 53900 | 53900 | 53900 | 2551 |
| 276 | 20240516 | 152900 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240516 | 152800 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240516 | 152700 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20240516 | 152600 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20240516 | 152500 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20240516 | 152400 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20240516 | 152300 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20240516 | 152200 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20240516 | 152100 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20240516 | 152000 | 11935914800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20240516 | 151900 | 11935914800 | 54000 | 54000 | 54000 | 53900 | 916 |
| 287 | 20240516 | 151800 | 11886460100 | 53900 | 53800 | 53900 | 53800 | 541 |
| 288 | 20240516 | 151700 | 11857300600 | 53900 | 53800 | 53900 | 53800 | 521 |
| 289 | 20240516 | 151600 | 11829229200 | 53800 | 53900 | 53900 | 53800 | 410 |
| 290 | 20240516 | 151500 | 11807152600 | 53900 | 53800 | 53900 | 53800 | 396 |
| 291 | 20240516 | 151400 | 11785835700 | 53800 | 53900 | 53900 | 53800 | 697 |
| 292 | 20240516 | 151300 | 11748324400 | 53900 | 54000 | 54000 | 53800 | 478 |
| 293 | 20240516 | 151200 | 11722562000 | 54000 | 54000 | 54000 | 53800 | 690 |
| 294 | 20240516 | 151100 | 11685358800 | 54000 | 53900 | 54000 | 53900 | 217 |
| 295 | 20240516 | 151000 | 11673646400 | 53900 | 53900 | 54100 | 53900 | 225 |
| 296 | 20240516 | 150900 | 11661486900 | 53900 | 54100 | 54100 | 53900 | 762 |
| 297 | 20240516 | 150800 | 11620337300 | 54000 | 53900 | 54000 | 53800 | 1289 |
| 298 | 20240516 | 150700 | 11550852100 | 53900 | 53900 | 53900 | 53800 | 386 |
| 299 | 20240516 | 150600 | 11530066700 | 53900 | 53800 | 53900 | 53800 | 204 |
| 300 | 20240516 | 150500 | 11519081300 | 53800 | 53900 | 53900 | 53800 | 297 |
| 301 | 20240516 | 150400 | 11503073300 | 53800 | 53800 | 53900 | 53800 | 251 |
| 302 | 20240516 | 150300 | 11489561000 | 53800 | 53900 | 53900 | 53800 | 225 |
| 303 | 20240516 | 150200 | 11477435300 | 53900 | 53900 | 53900 | 53800 | 160 |
| 304 | 20240516 | 150100 | 11468825300 | 53800 | 53800 | 53800 | 53700 | 585 |
| 305 | 20240516 | 150000 | 11437359500 | 53800 | 54000 | 54000 | 53700 | 682 |
| 306 | 20240516 | 145900 | 11400654300 | 54000 | 54200 | 54200 | 54000 | 711 |
| 307 | 20240516 | 145800 | 11362246500 | 54200 | 54100 | 54200 | 54100 | 1324 |
| 308 | 20240516 | 145700 | 11290524400 | 54000 | 54100 | 54100 | 53900 | 358 |
| 309 | 20240516 | 145600 | 11271184700 | 54000 | 54000 | 54000 | 54000 | 514 |
| 310 | 20240516 | 145500 | 11243428700 | 54000 | 53800 | 54200 | 53800 | 337 |
| 311 | 20240516 | 145400 | 11225230600 | 53800 | 54100 | 54100 | 53800 | 1780 |
| 312 | 20240516 | 145300 | 11129235200 | 54100 | 54100 | 54100 | 54000 | 212 |
| 313 | 20240516 | 145200 | 11117770600 | 54100 | 54100 | 54100 | 54000 | 266 |
| 314 | 20240516 | 145100 | 11103385900 | 54100 | 54100 | 54100 | 54000 | 703 |
| 315 | 20240516 | 145000 | 11065357200 | 54100 | 54200 | 54200 | 54000 | 340 |
| 316 | 20240516 | 144900 | 11046972200 | 54200 | 54000 | 54200 | 54000 | 136 |
| 317 | 20240516 | 144800 | 11039606200 | 54100 | 54100 | 54200 | 54100 | 1121 |
| 318 | 20240516 | 144700 | 10978959600 | 54100 | 54000 | 54100 | 54000 | 140 |
| 319 | 20240516 | 144600 | 10971391100 | 54000 | 54200 | 54200 | 54000 | 370 |
| 320 | 20240516 | 144500 | 10951406900 | 54300 | 54300 | 54300 | 54000 | 258 |
| 321 | 20240516 | 144400 | 10937431000 | 54300 | 54100 | 54300 | 54100 | 2030 |
| 322 | 20240516 | 144300 | 10827282700 | 54000 | 54100 | 54100 | 54000 | 964 |
| 323 | 20240516 | 144200 | 10775143300 | 54100 | 54400 | 54400 | 54000 | 3904 |
| 324 | 20240516 | 144100 | 10563597900 | 54300 | 54300 | 54400 | 54300 | 536 |
| 325 | 20240516 | 144000 | 10534445900 | 54300 | 54400 | 54500 | 54300 | 188 |
| 326 | 20240516 | 143900 | 10524220500 | 54400 | 54400 | 54400 | 54300 | 1529 |
| 327 | 20240516 | 143800 | 10441069400 | 54300 | 54500 | 54500 | 54300 | 1616 |
| 328 | 20240516 | 143700 | 10353138800 | 54500 | 54500 | 54600 | 54300 | 2443 |
| 329 | 20240516 | 143600 | 10220058000 | 54600 | 54600 | 54700 | 54500 | 1250 |
| 330 | 20240516 | 143500 | 10151779800 | 54600 | 54600 | 54700 | 54600 | 2268 |
| 331 | 20240516 | 143400 | 10027847500 | 54600 | 54300 | 54700 | 54300 | 11107 |
| 332 | 20240516 | 143300 | 9422425900 | 54200 | 54200 | 54300 | 54200 | 1367 |
| 333 | 20240516 | 143200 | 9348239600 | 54200 | 54200 | 54200 | 54000 | 2011 |
| 334 | 20240516 | 143100 | 9239363900 | 54200 | 54300 | 54300 | 54000 | 538 |
| 335 | 20240516 | 143000 | 9210265400 | 54300 | 54300 | 54400 | 54100 | 2780 |
| 336 | 20240516 | 142900 | 9059182200 | 54200 | 53900 | 54400 | 53900 | 6956 |
| 337 | 20240516 | 142800 | 8682554000 | 53900 | 53900 | 53900 | 53800 | 7 |
| 338 | 20240516 | 142700 | 8682177000 | 53900 | 53900 | 53900 | 53900 | 240 |
| 339 | 20240516 | 142600 | 8669241000 | 53900 | 53900 | 53900 | 53900 | 953 |
| 340 | 20240516 | 142500 | 8617874300 | 53900 | 53900 | 53900 | 53900 | 10 |
| 341 | 20240516 | 142400 | 8617335300 | 53900 | 53800 | 53900 | 53800 | 450 |
| 342 | 20240516 | 142300 | 8593097400 | 53800 | 53800 | 53800 | 53800 | 48 |
| 343 | 20240516 | 142200 | 8590515000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 344 | 20240516 | 142100 | 8590515000 | 53900 | 53800 | 53900 | 53800 | 262 |
| 345 | 20240516 | 142000 | 8576419100 | 53800 | 53800 | 53900 | 53800 | 977 |
| 346 | 20240516 | 141900 | 8523855500 | 53800 | 53900 | 53900 | 53800 | 7 |
| 347 | 20240516 | 141800 | 8523478400 | 53800 | 53800 | 53900 | 53800 | 129 |
| 348 | 20240516 | 141700 | 8516537600 | 53800 | 53800 | 53800 | 53800 | 27 |
| 349 | 20240516 | 141600 | 8515085000 | 53800 | 53900 | 53900 | 53800 | 484 |
| 350 | 20240516 | 141500 | 8489025200 | 53900 | 53900 | 54000 | 53900 | 149 |
| 351 | 20240516 | 141400 | 8480993800 | 53900 | 53900 | 53900 | 53900 | 900 |
| 352 | 20240516 | 141300 | 8432483800 | 53900 | 53900 | 53900 | 53800 | 53 |
| 353 | 20240516 | 141200 | 8429632200 | 53900 | 53800 | 53900 | 53800 | 23 |
| 354 | 20240516 | 141100 | 8428393200 | 53800 | 53800 | 53800 | 53800 | 149 |
| 355 | 20240516 | 141000 | 8420377000 | 53800 | 53800 | 53800 | 53800 | 27 |
| 356 | 20240516 | 140900 | 8418924400 | 53800 | 53700 | 53800 | 53700 | 167 |
| 357 | 20240516 | 140800 | 8409939900 | 53800 | 53800 | 53800 | 53800 | 121 |
| 358 | 20240516 | 140700 | 8403430100 | 53800 | 53800 | 53800 | 53800 | 388 |
| 359 | 20240516 | 140600 | 8382555700 | 53700 | 53700 | 53800 | 53700 | 32 |
| 360 | 20240516 | 140500 | 8380836800 | 53800 | 53800 | 53900 | 53800 | 204 |
| 361 | 20240516 | 140400 | 8369861400 | 53800 | 53800 | 53800 | 53800 | 234 |
| 362 | 20240516 | 140300 | 8357272200 | 53800 | 53900 | 53900 | 53800 | 117 |
| 363 | 20240516 | 140200 | 8350977300 | 53800 | 53800 | 53800 | 53800 | 54 |
| 364 | 20240516 | 140100 | 8348072100 | 53800 | 53800 | 53900 | 53800 | 3337 |
| 365 | 20240516 | 140000 | 8168212000 | 53800 | 53900 | 53900 | 53800 | 65 |
| 366 | 20240516 | 135900 | 8164714000 | 53900 | 53800 | 53900 | 53800 | 240 |
| 367 | 20240516 | 135800 | 8151782100 | 53800 | 53600 | 53800 | 53600 | 99 |
| 368 | 20240516 | 135700 | 8146473700 | 53900 | 53600 | 53900 | 53600 | 1029 |
| 369 | 20240516 | 135600 | 8091109200 | 53800 | 53800 | 53800 | 53800 | 106 |
| 370 | 20240516 | 135500 | 8085406400 | 53800 | 53800 | 53800 | 53800 | 83 |
| 371 | 20240516 | 135400 | 8080941000 | 53800 | 53800 | 53800 | 53600 | 8 |
| 372 | 20240516 | 135300 | 8080511000 | 53600 | 53800 | 53800 | 53600 | 354 |
| 373 | 20240516 | 135200 | 8061525000 | 53800 | 53800 | 53800 | 53800 | 12 |
| 374 | 20240516 | 135100 | 8060879400 | 53800 | 53800 | 53800 | 53800 | 18 |
| 375 | 20240516 | 135000 | 8059911000 | 53800 | 53800 | 53800 | 53800 | 28 |
| 376 | 20240516 | 134900 | 8058404600 | 53800 | 53800 | 53800 | 53800 | 35 |
| 377 | 20240516 | 134800 | 8056521600 | 53800 | 53600 | 53800 | 53600 | 31 |
| 378 | 20240516 | 134700 | 8054854800 | 53600 | 53600 | 53600 | 53600 | 10 |
| 379 | 20240516 | 134600 | 8054318800 | 53600 | 53800 | 53800 | 53600 | 43 |
| 380 | 20240516 | 134500 | 8052005600 | 53800 | 53600 | 53800 | 53600 | 158 |
| 381 | 20240516 | 134400 | 8043520400 | 53700 | 53700 | 53800 | 53700 | 130 |
| 382 | 20240516 | 134300 | 8036539100 | 53700 | 53700 | 53700 | 53700 | 14 |
| 383 | 20240516 | 134200 | 8035787300 | 53700 | 53800 | 53800 | 53700 | 10 |
| 384 | 20240516 | 134100 | 8035249500 | 53800 | 53800 | 53800 | 53800 | 265 |
| 385 | 20240516 | 134000 | 8020992500 | 53800 | 53700 | 53800 | 53700 | 12 |
| 386 | 20240516 | 133900 | 8020347200 | 53800 | 53700 | 53800 | 53700 | 5 |
| 387 | 20240516 | 133800 | 8020078400 | 53800 | 53700 | 53800 | 53700 | 361 |
| 388 | 20240516 | 133700 | 8000667800 | 53700 | 53700 | 53700 | 53700 | 82 |
| 389 | 20240516 | 133600 | 7996264400 | 53700 | 53700 | 53700 | 53700 | 189 |
| 390 | 20240516 | 133500 | 7986115100 | 53700 | 53700 | 53700 | 53700 | 24 |
| 391 | 20240516 | 133400 | 7984826300 | 53700 | 53700 | 53700 | 53600 | 221 |
| 392 | 20240516 | 133300 | 7972968600 | 53700 | 53700 | 53700 | 53700 | 65 |
| 393 | 20240516 | 133200 | 7969478100 | 53700 | 53700 | 53700 | 53600 | 19 |
| 394 | 20240516 | 133100 | 7968457900 | 53700 | 53600 | 53700 | 53600 | 101 |
| 395 | 20240516 | 133000 | 7963042800 | 53600 | 53700 | 53700 | 53600 | 40 |
| 396 | 20240516 | 132900 | 7960898400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 397 | 20240516 | 132800 | 7960898400 | 53700 | 53500 | 53700 | 53500 | 28 |
| 398 | 20240516 | 132700 | 7959400200 | 53700 | 53700 | 53700 | 53700 | 3 |
| 399 | 20240516 | 132600 | 7959239100 | 53600 | 53600 | 53700 | 53600 | 594 |
| 400 | 20240516 | 132500 | 7927394900 | 53600 | 53500 | 53600 | 53500 | 186 |
| 401 | 20240516 | 132400 | 7917427500 | 53500 | 53500 | 53500 | 53500 | 106 |
| 402 | 20240516 | 132300 | 7911756500 | 53500 | 53400 | 53500 | 53400 | 57 |
| 403 | 20240516 | 132200 | 7908707200 | 53500 | 53400 | 53500 | 53400 | 3 |
| 404 | 20240516 | 132100 | 7908546800 | 53500 | 53500 | 53500 | 53500 | 75 |
| 405 | 20240516 | 132000 | 7904534300 | 53400 | 53400 | 53400 | 53400 | 25 |
| 406 | 20240516 | 131900 | 7903199300 | 53400 | 53500 | 53500 | 53400 | 186 |
| 407 | 20240516 | 131800 | 7893256800 | 53400 | 53500 | 53500 | 53400 | 9 |
| 408 | 20240516 | 131700 | 7892775600 | 53500 | 53500 | 53500 | 53500 | 12 |
| 409 | 20240516 | 131600 | 7892133600 | 53400 | 53400 | 53400 | 53400 | 10 |
| 410 | 20240516 | 131500 | 7891599600 | 53400 | 53500 | 53500 | 53400 | 187 |
| 411 | 20240516 | 131400 | 7881613100 | 53500 | 53500 | 53500 | 53500 | 135 |
| 412 | 20240516 | 131300 | 7874390600 | 53500 | 53500 | 53500 | 53500 | 480 |
| 413 | 20240516 | 131200 | 7848710600 | 53600 | 53500 | 53700 | 53500 | 55 |
| 414 | 20240516 | 131100 | 7845764100 | 53700 | 53700 | 53700 | 53700 | 501 |
| 415 | 20240516 | 131000 | 7818860400 | 53600 | 53600 | 53600 | 53600 | 215 |
| 416 | 20240516 | 130900 | 7807336400 | 53500 | 53400 | 53600 | 53400 | 204 |
| 417 | 20240516 | 130800 | 7796422300 | 53400 | 53500 | 53500 | 53400 | 145 |
| 418 | 20240516 | 130700 | 7788668800 | 53500 | 53500 | 53500 | 53500 | 36 |
| 419 | 20240516 | 130600 | 7786742800 | 53500 | 53700 | 53700 | 53500 | 120 |
| 420 | 20240516 | 130500 | 7780321500 | 53600 | 53600 | 53600 | 53600 | 137 |
| 421 | 20240516 | 130400 | 7772978300 | 53500 | 53300 | 53600 | 53300 | 75 |
| 422 | 20240516 | 130300 | 7768963600 | 53300 | 53400 | 53400 | 53300 | 120 |
| 423 | 20240516 | 130200 | 7762567300 | 53300 | 53500 | 53500 | 53300 | 415 |
| 424 | 20240516 | 130100 | 7740403500 | 53500 | 53600 | 53600 | 53500 | 111 |
| 425 | 20240516 | 130000 | 7734459700 | 53800 | 53600 | 53800 | 53600 | 26 |
| 426 | 20240516 | 125900 | 7733061100 | 53700 | 53800 | 53800 | 53600 | 162 |
| 427 | 20240516 | 125800 | 7724357000 | 53800 | 53600 | 53800 | 53500 | 725 |
| 428 | 20240516 | 125700 | 7685468700 | 53500 | 53600 | 53800 | 53500 | 384 |
| 429 | 20240516 | 125600 | 7664887900 | 53700 | 53700 | 53800 | 53700 | 81 |
| 430 | 20240516 | 125500 | 7660538100 | 53700 | 53800 | 53800 | 53700 | 417 |
| 431 | 20240516 | 125400 | 7638119500 | 53900 | 53900 | 54000 | 53900 | 108 |
| 432 | 20240516 | 125300 | 7632297600 | 53800 | 54000 | 54000 | 53800 | 766 |
| 433 | 20240516 | 125200 | 7590979800 | 54100 | 54200 | 54200 | 54100 | 668 |
| 434 | 20240516 | 125100 | 7554828700 | 54100 | 54000 | 54100 | 53900 | 4099 |
| 435 | 20240516 | 125000 | 7333380400 | 53900 | 53900 | 54000 | 53900 | 933 |
| 436 | 20240516 | 124900 | 7283032700 | 54000 | 54000 | 54000 | 53900 | 383 |
| 437 | 20240516 | 124800 | 7262356900 | 54000 | 53900 | 54000 | 53900 | 647 |
| 438 | 20240516 | 124700 | 7227459000 | 53900 | 53900 | 53900 | 53800 | 289 |
| 439 | 20240516 | 124600 | 7211882000 | 53700 | 53900 | 53900 | 53700 | 818 |
| 440 | 20240516 | 124500 | 7167792200 | 53900 | 53700 | 53900 | 53700 | 195 |
| 441 | 20240516 | 124400 | 7157289100 | 53700 | 53600 | 53700 | 53500 | 452 |
| 442 | 20240516 | 124300 | 7133040100 | 53700 | 53700 | 53700 | 53700 | 54 |
| 443 | 20240516 | 124200 | 7130140300 | 53700 | 53800 | 53800 | 53700 | 65 |
| 444 | 20240516 | 124100 | 7126646700 | 53700 | 53700 | 53700 | 53700 | 32 |
| 445 | 20240516 | 124000 | 7124928300 | 53700 | 53800 | 53800 | 53700 | 214 |
| 446 | 20240516 | 123900 | 7113415900 | 53800 | 53800 | 53800 | 53600 | 27 |
| 447 | 20240516 | 123800 | 7111967500 | 53800 | 53700 | 53800 | 53700 | 142 |
| 448 | 20240516 | 123700 | 7104342000 | 53700 | 53700 | 53700 | 53700 | 67 |
| 449 | 20240516 | 123600 | 7100744100 | 53700 | 53800 | 53800 | 53700 | 121 |
| 450 | 20240516 | 123500 | 7094243800 | 53800 | 53800 | 53900 | 53800 | 972 |
| 451 | 20240516 | 123400 | 7041946100 | 53800 | 53400 | 53800 | 53400 | 1957 |
| 452 | 20240516 | 123300 | 6936883100 | 53400 | 53400 | 53500 | 53400 | 498 |
| 453 | 20240516 | 123200 | 6910263100 | 53300 | 53300 | 53400 | 53300 | 275 |
| 454 | 20240516 | 123100 | 6895599200 | 53300 | 53300 | 53300 | 53200 | 589 |
| 455 | 20240516 | 123000 | 6864231700 | 53300 | 53500 | 53500 | 53300 | 924 |
| 456 | 20240516 | 122900 | 6814945300 | 53500 | 53500 | 53500 | 53500 | 53 |
| 457 | 20240516 | 122800 | 6812109800 | 53500 | 53500 | 53500 | 53500 | 30 |
| 458 | 20240516 | 122700 | 6810504800 | 53500 | 53500 | 53500 | 53500 | 26 |
| 459 | 20240516 | 122600 | 6809113800 | 53400 | 53400 | 53500 | 53400 | 15 |
| 460 | 20240516 | 122500 | 6808312300 | 53500 | 53500 | 53500 | 53500 | 43 |
| 461 | 20240516 | 122400 | 6806011800 | 53400 | 53500 | 53600 | 53400 | 122 |
| 462 | 20240516 | 122300 | 6799477000 | 53400 | 53500 | 53500 | 53400 | 192 |
| 463 | 20240516 | 122200 | 6789223800 | 53500 | 53600 | 53600 | 53500 | 68 |
| 464 | 20240516 | 122100 | 6785582400 | 53600 | 53600 | 53600 | 53600 | 4 |
| 465 | 20240516 | 122000 | 6785368000 | 53400 | 53400 | 53400 | 53400 | 29 |
| 466 | 20240516 | 121900 | 6783819400 | 53400 | 53600 | 53600 | 53400 | 138 |
| 467 | 20240516 | 121800 | 6776442200 | 53600 | 53500 | 53600 | 53500 | 161 |
| 468 | 20240516 | 121700 | 6767825300 | 53500 | 53500 | 53500 | 53500 | 241 |
| 469 | 20240516 | 121600 | 6754931800 | 53600 | 53500 | 53600 | 53500 | 92 |
| 470 | 20240516 | 121500 | 6750007000 | 53600 | 53500 | 53600 | 53500 | 90 |
| 471 | 20240516 | 121400 | 6745186900 | 53500 | 53500 | 53500 | 53500 | 2 |
| 472 | 20240516 | 121300 | 6745079900 | 53500 | 53600 | 53600 | 53500 | 54 |
| 473 | 20240516 | 121200 | 6742187500 | 53600 | 53600 | 53700 | 53600 | 24 |
| 474 | 20240516 | 121100 | 6740900500 | 53700 | 53600 | 53700 | 53600 | 44 |
| 475 | 20240516 | 121000 | 6738538700 | 53600 | 53600 | 53600 | 53600 | 28 |
| 476 | 20240516 | 120900 | 6737037900 | 53700 | 53700 | 53700 | 53500 | 128 |
| 477 | 20240516 | 120800 | 6730183500 | 53600 | 53600 | 53600 | 53600 | 25 |
| 478 | 20240516 | 120700 | 6728843500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 479 | 20240516 | 120600 | 6728843500 | 53600 | 53700 | 53700 | 53600 | 30 |
| 480 | 20240516 | 120500 | 6727235000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 481 | 20240516 | 120400 | 6727235000 | 53500 | 53700 | 53700 | 53500 | 45 |
| 482 | 20240516 | 120300 | 6724821700 | 53600 | 53600 | 53700 | 53600 | 40 |
| 483 | 20240516 | 120200 | 6722677300 | 53600 | 53600 | 53700 | 53600 | 100 |
| 484 | 20240516 | 120100 | 6717314500 | 53600 | 53600 | 53600 | 53600 | 238 |
| 485 | 20240516 | 120000 | 6704557700 | 53700 | 53700 | 53700 | 53700 | 64 |
| 486 | 20240516 | 115900 | 6701120900 | 53700 | 53700 | 53700 | 53700 | 24 |
| 487 | 20240516 | 115800 | 6699832100 | 53600 | 53600 | 53600 | 53600 | 5 |
| 488 | 20240516 | 115700 | 6699564100 | 53600 | 53700 | 53700 | 53600 | 41 |
| 489 | 20240516 | 115600 | 6697363000 | 53700 | 53700 | 53700 | 53700 | 24 |
| 490 | 20240516 | 115500 | 6696074200 | 53700 | 53600 | 53700 | 53600 | 26 |
| 491 | 20240516 | 115400 | 6694678100 | 53600 | 53600 | 53700 | 53500 | 108 |
| 492 | 20240516 | 115300 | 6688898100 | 53700 | 53600 | 53700 | 53600 | 33 |
| 493 | 20240516 | 115200 | 6687126200 | 53600 | 53700 | 53700 | 53600 | 63 |
| 494 | 20240516 | 115100 | 6683744400 | 53700 | 53600 | 53700 | 53600 | 149 |
| 495 | 20240516 | 115000 | 6675755500 | 53600 | 53600 | 53700 | 53600 | 317 |
| 496 | 20240516 | 114900 | 6658760300 | 53600 | 53600 | 53600 | 53600 | 106 |
| 497 | 20240516 | 114800 | 6653078700 | 53600 | 53700 | 53700 | 53600 | 39 |
| 498 | 20240516 | 114700 | 6650984600 | 53600 | 53600 | 53600 | 53600 | 3 |
| 499 | 20240516 | 114600 | 6650823800 | 53700 | 53700 | 53700 | 53700 | 238 |
| 500 | 20240516 | 114500 | 6638043200 | 53800 | 53700 | 53800 | 53600 | 320 |
| 501 | 20240516 | 114400 | 6620834800 | 53700 | 53700 | 53800 | 53700 | 44 |
| 502 | 20240516 | 114300 | 6618468900 | 53800 | 53800 | 53800 | 53800 | 20 |
| 503 | 20240516 | 114200 | 6617392900 | 53500 | 53600 | 53800 | 53500 | 1161 |
| 504 | 20240516 | 114100 | 6555159500 | 53600 | 53700 | 53700 | 53600 | 471 |
| 505 | 20240516 | 114000 | 6529904500 | 53700 | 53500 | 53700 | 53500 | 180 |
| 506 | 20240516 | 113900 | 6520252700 | 53500 | 53500 | 53500 | 53500 | 73 |
| 507 | 20240516 | 113800 | 6516347200 | 53500 | 53400 | 53500 | 53400 | 22 |
| 508 | 20240516 | 113700 | 6515171200 | 53400 | 53300 | 53400 | 53300 | 41 |
| 509 | 20240516 | 113600 | 6512984700 | 53400 | 53500 | 53500 | 53400 | 44 |
| 510 | 20240516 | 113500 | 6510634500 | 53400 | 53400 | 53400 | 53300 | 42 |
| 511 | 20240516 | 113400 | 6508392700 | 53300 | 53400 | 53400 | 53300 | 46 |
| 512 | 20240516 | 113300 | 6505937900 | 53300 | 53400 | 53400 | 53300 | 24 |
| 513 | 20240516 | 113200 | 6504658100 | 53400 | 53400 | 53400 | 53400 | 36 |
| 514 | 20240516 | 113100 | 6502735700 | 53400 | 53400 | 53400 | 53400 | 2 |
| 515 | 20240516 | 113000 | 6502628900 | 53400 | 53400 | 53500 | 53400 | 44 |
| 516 | 20240516 | 112900 | 6500278000 | 53400 | 53400 | 53400 | 53400 | 14 |
| 517 | 20240516 | 112800 | 6499530400 | 53400 | 53400 | 53400 | 53300 | 230 |
| 518 | 20240516 | 112700 | 6487260600 | 53400 | 53300 | 53400 | 53300 | 117 |
| 519 | 20240516 | 112600 | 6481013500 | 53400 | 53300 | 53400 | 53300 | 105 |
| 520 | 20240516 | 112500 | 6475413200 | 53300 | 53400 | 53500 | 53300 | 127 |
| 521 | 20240516 | 112400 | 6468633800 | 53500 | 53600 | 53600 | 53500 | 67 |
| 522 | 20240516 | 112300 | 6465048700 | 53600 | 53600 | 53600 | 53500 | 69 |
| 523 | 20240516 | 112200 | 6461354300 | 53500 | 53700 | 53700 | 53500 | 485 |
| 524 | 20240516 | 112100 | 6435393100 | 53700 | 53700 | 53700 | 53700 | 218 |
| 525 | 20240516 | 112000 | 6423686500 | 53700 | 53700 | 53700 | 53600 | 188 |
| 526 | 20240516 | 111900 | 6413594600 | 53700 | 53700 | 53700 | 53700 | 107 |
| 527 | 20240516 | 111800 | 6407848700 | 53700 | 53600 | 53700 | 53600 | 214 |
| 528 | 20240516 | 111700 | 6396375800 | 53700 | 53600 | 53700 | 53600 | 466 |
| 529 | 20240516 | 111600 | 6371357400 | 53600 | 53600 | 53700 | 53600 | 182 |
| 530 | 20240516 | 111500 | 6361599200 | 53600 | 53700 | 53700 | 53600 | 71 |
| 531 | 20240516 | 111400 | 6357792900 | 53700 | 53700 | 53700 | 53600 | 144 |
| 532 | 20240516 | 111300 | 6350068000 | 53700 | 53600 | 53700 | 53600 | 324 |
| 533 | 20240516 | 111200 | 6332696600 | 53600 | 53600 | 53600 | 53600 | 47 |
| 534 | 20240516 | 111100 | 6330177400 | 53500 | 53500 | 53500 | 53500 | 321 |
| 535 | 20240516 | 111000 | 6313003900 | 53500 | 53500 | 53500 | 53400 | 72 |
| 536 | 20240516 | 110900 | 6309152700 | 53400 | 53400 | 53400 | 53400 | 761 |
| 537 | 20240516 | 110800 | 6268515300 | 53400 | 53300 | 53400 | 53300 | 76 |
| 538 | 20240516 | 110700 | 6264459800 | 53400 | 53300 | 53400 | 53300 | 123 |
| 539 | 20240516 | 110600 | 6257899000 | 53200 | 53300 | 53300 | 53200 | 130 |
| 540 | 20240516 | 110500 | 6250978900 | 53300 | 53200 | 53300 | 53200 | 223 |
| 541 | 20240516 | 110400 | 6239101100 | 53200 | 53300 | 53300 | 53200 | 22 |
| 542 | 20240516 | 110300 | 6237928600 | 53300 | 53300 | 53300 | 53300 | 47 |
| 543 | 20240516 | 110200 | 6235423500 | 53200 | 53200 | 53300 | 53200 | 110 |
| 544 | 20240516 | 110100 | 6229570600 | 53100 | 53100 | 53300 | 53000 | 830 |
| 545 | 20240516 | 110000 | 6185470000 | 53100 | 53000 | 53100 | 53000 | 220 |
| 546 | 20240516 | 105900 | 6173802200 | 53000 | 53100 | 53100 | 53000 | 214 |
| 547 | 20240516 | 105800 | 6162446200 | 53100 | 53200 | 53200 | 53100 | 790 |
| 548 | 20240516 | 105700 | 6120494500 | 53200 | 53300 | 53300 | 53200 | 586 |
| 549 | 20240516 | 105600 | 6089315500 | 53200 | 53300 | 53300 | 53200 | 93 |
| 550 | 20240516 | 105500 | 6084363600 | 53300 | 53200 | 53300 | 53200 | 877 |
| 551 | 20240516 | 105400 | 6037667700 | 53200 | 53300 | 53300 | 53200 | 154 |
| 552 | 20240516 | 105300 | 6029467000 | 53200 | 53200 | 53300 | 53200 | 607 |
| 553 | 20240516 | 105200 | 5997152500 | 53300 | 53200 | 53300 | 53200 | 72 |
| 554 | 20240516 | 105100 | 5993319000 | 53200 | 53300 | 53400 | 53200 | 777 |
| 555 | 20240516 | 105000 | 5951904900 | 53300 | 53300 | 53300 | 53300 | 455 |
| 556 | 20240516 | 104900 | 5927653400 | 53300 | 53400 | 53400 | 53300 | 180 |
| 557 | 20240516 | 104800 | 5918045100 | 53400 | 53400 | 53500 | 53400 | 911 |
| 558 | 20240516 | 104700 | 5869396100 | 53500 | 53500 | 53500 | 53400 | 218 |
| 559 | 20240516 | 104600 | 5857749000 | 53600 | 53500 | 53600 | 53400 | 213 |
| 560 | 20240516 | 104500 | 5846370200 | 53500 | 53500 | 53600 | 53500 | 16 |
| 561 | 20240516 | 104400 | 5845513100 | 53500 | 53500 | 53500 | 53500 | 505 |
| 562 | 20240516 | 104300 | 5818495600 | 53600 | 53600 | 53600 | 53600 | 187 |
| 563 | 20240516 | 104200 | 5808472400 | 53600 | 53600 | 53700 | 53600 | 170 |
| 564 | 20240516 | 104100 | 5799356700 | 53600 | 53600 | 53600 | 53600 | 95 |
| 565 | 20240516 | 104000 | 5794264700 | 53700 | 53700 | 53700 | 53700 | 67 |
| 566 | 20240516 | 103900 | 5790666800 | 53800 | 53800 | 53800 | 53800 | 17 |
| 567 | 20240516 | 103800 | 5789752200 | 53600 | 53700 | 53700 | 53600 | 265 |
| 568 | 20240516 | 103700 | 5775545400 | 53800 | 53600 | 53800 | 53600 | 5 |
| 569 | 20240516 | 103600 | 5775277000 | 53800 | 53800 | 53900 | 53600 | 151 |
| 570 | 20240516 | 103500 | 5767156700 | 53800 | 53600 | 53900 | 53600 | 181 |
| 571 | 20240516 | 103400 | 5757420200 | 53700 | 53700 | 53700 | 53500 | 242 |
| 572 | 20240516 | 103300 | 5744446400 | 53700 | 53500 | 53700 | 53500 | 238 |
| 573 | 20240516 | 103200 | 5731693500 | 53400 | 53500 | 53500 | 53400 | 176 |
| 574 | 20240516 | 103100 | 5722282700 | 53500 | 53500 | 53600 | 53500 | 625 |
| 575 | 20240516 | 103000 | 5688834700 | 53500 | 53500 | 53600 | 53500 | 634 |
| 576 | 20240516 | 102900 | 5654901300 | 53600 | 53500 | 53600 | 53500 | 91 |
| 577 | 20240516 | 102800 | 5650027000 | 53500 | 53700 | 53700 | 53500 | 289 |
| 578 | 20240516 | 102700 | 5634544800 | 53700 | 53500 | 53800 | 53500 | 92 |
| 579 | 20240516 | 102600 | 5629611300 | 53500 | 53800 | 53800 | 53500 | 1196 |
| 580 | 20240516 | 102500 | 5565475500 | 53800 | 53700 | 53800 | 53700 | 123 |
| 581 | 20240516 | 102400 | 5558866500 | 53700 | 53700 | 53800 | 53600 | 452 |
| 582 | 20240516 | 102300 | 5534593100 | 53700 | 53700 | 53700 | 53700 | 235 |
| 583 | 20240516 | 102200 | 5521973600 | 53700 | 53700 | 53800 | 53700 | 405 |
| 584 | 20240516 | 102100 | 5500222800 | 53800 | 53800 | 53900 | 53700 | 1039 |
| 585 | 20240516 | 102000 | 5444320600 | 53900 | 53900 | 54000 | 53900 | 786 |
| 586 | 20240516 | 101900 | 5401941500 | 54000 | 53700 | 54000 | 53700 | 991 |
| 587 | 20240516 | 101800 | 5348516800 | 53700 | 53700 | 53900 | 53700 | 216 |
| 588 | 20240516 | 101700 | 5336898300 | 53700 | 53800 | 53800 | 53700 | 76 |
| 589 | 20240516 | 101600 | 5332813800 | 53800 | 53800 | 53800 | 53700 | 274 |
| 590 | 20240516 | 101500 | 5318086800 | 53800 | 53700 | 54000 | 53700 | 353 |
| 591 | 20240516 | 101400 | 5299091100 | 53700 | 53700 | 53800 | 53600 | 91 |
| 592 | 20240516 | 101300 | 5294204400 | 53700 | 53900 | 53900 | 53600 | 4400 |
| 593 | 20240516 | 101200 | 5057506900 | 53900 | 54000 | 54000 | 53900 | 841 |
| 594 | 20240516 | 101100 | 5012169700 | 54000 | 53900 | 54100 | 53900 | 97 |
| 595 | 20240516 | 101000 | 5006928400 | 53900 | 54000 | 54100 | 53900 | 385 |
| 596 | 20240516 | 100900 | 4986125100 | 54000 | 54000 | 54100 | 54000 | 590 |
| 597 | 20240516 | 100800 | 4954260000 | 54000 | 54000 | 54100 | 54000 | 820 |
| 598 | 20240516 | 100700 | 4909908900 | 54000 | 54000 | 54200 | 54000 | 709 |
| 599 | 20240516 | 100600 | 4871573100 | 54200 | 54200 | 54200 | 54000 | 977 |
| 600 | 20240516 | 100500 | 4818693200 | 54000 | 54000 | 54200 | 54000 | 1207 |
| 601 | 20240516 | 100400 | 4753450200 | 54200 | 54100 | 54200 | 54000 | 605 |
| 602 | 20240516 | 100300 | 4720707000 | 54100 | 53900 | 54100 | 53900 | 969 |
| 603 | 20240516 | 100200 | 4668322500 | 54000 | 54100 | 54200 | 53800 | 1262 |
| 604 | 20240516 | 100100 | 4600175500 | 54300 | 54000 | 54300 | 53800 | 1214 |
| 605 | 20240516 | 100000 | 4534565300 | 53900 | 54400 | 54400 | 53900 | 1566 |
| 606 | 20240516 | 095900 | 4449621800 | 54400 | 54300 | 54500 | 54200 | 2457 |
| 607 | 20240516 | 095800 | 4316064900 | 54300 | 54500 | 54500 | 54200 | 3502 |
| 608 | 20240516 | 095700 | 4125633300 | 54500 | 54200 | 54500 | 54200 | 4099 |
| 609 | 20240516 | 095600 | 3902696900 | 54200 | 53900 | 54200 | 53800 | 2918 |
| 610 | 20240516 | 095500 | 3744947300 | 53900 | 53700 | 54000 | 53700 | 126 |
| 611 | 20240516 | 095400 | 3738157800 | 53700 | 53900 | 54000 | 53700 | 1184 |
| 612 | 20240516 | 095300 | 3674436100 | 53800 | 53800 | 53900 | 53800 | 279 |
| 613 | 20240516 | 095200 | 3659422800 | 53800 | 53800 | 53800 | 53700 | 251 |
| 614 | 20240516 | 095100 | 3645928400 | 53800 | 53700 | 53900 | 53700 | 431 |
| 615 | 20240516 | 095000 | 3622740000 | 53700 | 53800 | 53900 | 53700 | 293 |
| 616 | 20240516 | 094900 | 3606980100 | 53700 | 53900 | 53900 | 53700 | 821 |
| 617 | 20240516 | 094800 | 3562802700 | 53800 | 53800 | 53800 | 53700 | 361 |
| 618 | 20240516 | 094700 | 3543382700 | 53700 | 53800 | 53800 | 53700 | 1379 |
| 619 | 20240516 | 094600 | 3469196700 | 53800 | 53500 | 53800 | 53300 | 1142 |
| 620 | 20240516 | 094500 | 3408077000 | 53400 | 53700 | 53700 | 53400 | 380 |
| 621 | 20240516 | 094400 | 3387729900 | 53600 | 53600 | 53800 | 53500 | 555 |
| 622 | 20240516 | 094300 | 3357932300 | 53700 | 53900 | 53900 | 53400 | 6365 |
| 623 | 20240516 | 094200 | 3016111200 | 53900 | 54000 | 54100 | 53900 | 1164 |
| 624 | 20240516 | 094100 | 2953265600 | 54000 | 54100 | 54200 | 53900 | 2361 |
| 625 | 20240516 | 094000 | 2825689600 | 54000 | 53900 | 54000 | 53800 | 1160 |
| 626 | 20240516 | 093900 | 2763128300 | 53900 | 53900 | 54000 | 53800 | 3265 |
| 627 | 20240516 | 093800 | 2586966200 | 53900 | 53900 | 54000 | 53800 | 3089 |
| 628 | 20240516 | 093700 | 2420446800 | 53900 | 53600 | 53900 | 53600 | 2054 |
| 629 | 20240516 | 093600 | 2309941600 | 53700 | 53600 | 53700 | 53600 | 823 |
| 630 | 20240516 | 093500 | 2265776300 | 53600 | 53400 | 53700 | 53400 | 1452 |
| 631 | 20240516 | 093400 | 2188000900 | 53400 | 53100 | 53400 | 53100 | 1107 |
| 632 | 20240516 | 093300 | 2129009400 | 53200 | 53000 | 53200 | 53000 | 489 |
| 633 | 20240516 | 093200 | 2103043700 | 53100 | 53000 | 53100 | 53000 | 176 |
| 634 | 20240516 | 093100 | 2093704200 | 53100 | 53400 | 53600 | 53100 | 1680 |
| 635 | 20240516 | 093000 | 2004043500 | 53500 | 53500 | 53500 | 53400 | 1945 |
| 636 | 20240516 | 092900 | 1900017700 | 53400 | 53300 | 53400 | 53200 | 1325 |
| 637 | 20240516 | 092800 | 1829319300 | 53300 | 53100 | 53400 | 53100 | 1438 |
| 638 | 20240516 | 092700 | 1752789400 | 53100 | 53100 | 53200 | 53000 | 370 |
| 639 | 20240516 | 092600 | 1733150700 | 53000 | 53100 | 53200 | 53000 | 1329 |
| 640 | 20240516 | 092500 | 1662601800 | 53000 | 53000 | 53200 | 52900 | 2169 |
| 641 | 20240516 | 092400 | 1547474600 | 53100 | 53000 | 53100 | 52900 | 1123 |
| 642 | 20240516 | 092300 | 1487929300 | 53000 | 52700 | 53000 | 52600 | 1007 |
| 643 | 20240516 | 092200 | 1434707500 | 52800 | 52600 | 52800 | 52500 | 874 |
| 644 | 20240516 | 092100 | 1388714900 | 52600 | 52600 | 52700 | 52600 | 198 |
| 645 | 20240516 | 092000 | 1378297600 | 52700 | 52400 | 52700 | 52400 | 1738 |
| 646 | 20240516 | 091900 | 1286778100 | 52500 | 52200 | 52500 | 52200 | 640 |
| 647 | 20240516 | 091800 | 1253222600 | 52200 | 52100 | 52200 | 52000 | 583 |
| 648 | 20240516 | 091700 | 1222847800 | 52100 | 52000 | 52100 | 51900 | 195 |
| 649 | 20240516 | 091600 | 1212703100 | 52100 | 52000 | 52100 | 52000 | 337 |
| 650 | 20240516 | 091500 | 1195157600 | 51900 | 52100 | 52100 | 51900 | 207 |
| 651 | 20240516 | 091400 | 1184390000 | 52100 | 51800 | 52100 | 51800 | 751 |
| 652 | 20240516 | 091300 | 1145289900 | 51800 | 51700 | 52000 | 51600 | 1067 |
| 653 | 20240516 | 091200 | 1090035800 | 51600 | 51900 | 51900 | 51600 | 1429 |
| 654 | 20240516 | 091100 | 1016094900 | 52000 | 51900 | 52000 | 51900 | 348 |
| 655 | 20240516 | 091000 | 998021800 | 51900 | 51500 | 51900 | 51400 | 713 |
| 656 | 20240516 | 090900 | 961179800 | 51500 | 51800 | 51800 | 51500 | 2869 |
| 657 | 20240516 | 090800 | 813130900 | 51800 | 51800 | 52000 | 51800 | 708 |
| 658 | 20240516 | 090700 | 776436500 | 51800 | 52000 | 52000 | 51800 | 576 |
| 659 | 20240516 | 090600 | 746536100 | 52000 | 51800 | 52100 | 51700 | 937 |
| 660 | 20240516 | 090500 | 697963200 | 51800 | 52200 | 52200 | 51800 | 1961 |
| 661 | 20240516 | 090400 | 596034500 | 52200 | 52100 | 52300 | 52100 | 534 |
| 662 | 20240516 | 090300 | 568177100 | 52100 | 52000 | 52200 | 52000 | 614 |
| 663 | 20240516 | 090200 | 536239800 | 52000 | 52100 | 52300 | 52000 | 1522 |
| 664 | 20240516 | 090100 | 456897900 | 52100 | 52700 | 52700 | 52100 | 2956 |
| 665 | 20240516 | 090000 | 302019800 | 52700 | 52900 | 53100 | 52600 | 5686 |