35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 3 | 20240517 | 200200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240517 | 200100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240517 | 200000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240517 | 195900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240517 | 195800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240517 | 195700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240517 | 195600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240517 | 195500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240517 | 195400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240517 | 195300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240517 | 195200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240517 | 195100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240517 | 195000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240517 | 194900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240517 | 194800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240517 | 194700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240517 | 194600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240517 | 194500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240517 | 194400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240517 | 194300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240517 | 194200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240517 | 194100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240517 | 194000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240517 | 193900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240517 | 193800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240517 | 193700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240517 | 193600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240517 | 193500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240517 | 193400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240517 | 193300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 33 | 20240517 | 193200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240517 | 193100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240517 | 193000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240517 | 192900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240517 | 192800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240517 | 192700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240517 | 192600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240517 | 192500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240517 | 192400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240517 | 192300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240517 | 192200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240517 | 192100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240517 | 192000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240517 | 191900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240517 | 191800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240517 | 191700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240517 | 191600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240517 | 191500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240517 | 191400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240517 | 191300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240517 | 191200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240517 | 191100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240517 | 191000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240517 | 190900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240517 | 190800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240517 | 190700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240517 | 190600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240517 | 190500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240517 | 190400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240517 | 190300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 63 | 20240517 | 190200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240517 | 190100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240517 | 190000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240517 | 185900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240517 | 185800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240517 | 185700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240517 | 185600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240517 | 185500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240517 | 185400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240517 | 185300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240517 | 185200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240517 | 185100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240517 | 185000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240517 | 184900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240517 | 184800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240517 | 184700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240517 | 184600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240517 | 184500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240517 | 184400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240517 | 184300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240517 | 184200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240517 | 184100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240517 | 184000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240517 | 183900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240517 | 183800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240517 | 183700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240517 | 183600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240517 | 183500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240517 | 183400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240517 | 183300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 93 | 20240517 | 183200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240517 | 183100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240517 | 183000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240517 | 182900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240517 | 182800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240517 | 182700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240517 | 182600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240517 | 182500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240517 | 182400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240517 | 182300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240517 | 182200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240517 | 182100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240517 | 182000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240517 | 181900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240517 | 181800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240517 | 181700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240517 | 181600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240517 | 181500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240517 | 181400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240517 | 181300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240517 | 181200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240517 | 181100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240517 | 181000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240517 | 180900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240517 | 180800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240517 | 180700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240517 | 180600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240517 | 180500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240517 | 180400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240517 | 180300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 123 | 20240517 | 180200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240517 | 180100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240517 | 180000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240517 | 175900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240517 | 175800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240517 | 175700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240517 | 175600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240517 | 175500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240517 | 175400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240517 | 175300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240517 | 175200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240517 | 175100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240517 | 175000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240517 | 174900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240517 | 174800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240517 | 174700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240517 | 174600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240517 | 174500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240517 | 174400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240517 | 174300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240517 | 174200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240517 | 174100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240517 | 174000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240517 | 173900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240517 | 173800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240517 | 173700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240517 | 173600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240517 | 173500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240517 | 173400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240517 | 173300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 153 | 20240517 | 173200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240517 | 173100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240517 | 173000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240517 | 172900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240517 | 172800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240517 | 172700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240517 | 172600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240517 | 172500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240517 | 172400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240517 | 172300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240517 | 172200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240517 | 172100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240517 | 172000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240517 | 171900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240517 | 171800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240517 | 171700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240517 | 171600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240517 | 171500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240517 | 171400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240517 | 171300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240517 | 171200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240517 | 171100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240517 | 171000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240517 | 170900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240517 | 170800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240517 | 170700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240517 | 170600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240517 | 170500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240517 | 170400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240517 | 170300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 183 | 20240517 | 170200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240517 | 170100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240517 | 170000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240517 | 165900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240517 | 165800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240517 | 165700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240517 | 165600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240517 | 165500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240517 | 165400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240517 | 165300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240517 | 165200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240517 | 165100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240517 | 165000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240517 | 164900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240517 | 164800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240517 | 164700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240517 | 164600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240517 | 164500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240517 | 164400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240517 | 164300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240517 | 164200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240517 | 164100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240517 | 164000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240517 | 163900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240517 | 163800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240517 | 163700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240517 | 163600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240517 | 163500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240517 | 163400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240517 | 163300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 213 | 20240517 | 163200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240517 | 163100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240517 | 163000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240517 | 162900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240517 | 162800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240517 | 162700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240517 | 162600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240517 | 162500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240517 | 162400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240517 | 162300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240517 | 162200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240517 | 162100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240517 | 162000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240517 | 161900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240517 | 161800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240517 | 161700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240517 | 161600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240517 | 161500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240517 | 161400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240517 | 161300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240517 | 161200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240517 | 161100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240517 | 161000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240517 | 160900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240517 | 160800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240517 | 160700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240517 | 160600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240517 | 160500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240517 | 160400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240517 | 160300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 243 | 20240517 | 160200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240517 | 160100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240517 | 160000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240517 | 155900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240517 | 155800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240517 | 155700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240517 | 155600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240517 | 155500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240517 | 155400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240517 | 155300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240517 | 155200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240517 | 155100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240517 | 155000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240517 | 154900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240517 | 154800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240517 | 154700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240517 | 154600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240517 | 154500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240517 | 154400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240517 | 154300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240517 | 154200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240517 | 154100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240517 | 154000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240517 | 153900 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240517 | 153800 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240517 | 153700 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240517 | 153600 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240517 | 153500 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240517 | 153400 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240517 | 153300 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 273 | 20240517 | 153200 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240517 | 153100 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240517 | 153000 | 9562079700 | 52500 | 52500 | 52500 | 52500 | 4541 |
| 276 | 20240517 | 152900 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240517 | 152800 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240517 | 152700 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240517 | 152600 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240517 | 152500 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240517 | 152400 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240517 | 152300 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240517 | 152200 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240517 | 152100 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240517 | 152000 | 9323677200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240517 | 151900 | 9323677200 | 52500 | 52300 | 52500 | 52100 | 1119 |
| 287 | 20240517 | 151800 | 9265047500 | 52300 | 52100 | 52400 | 52100 | 394 |
| 288 | 20240517 | 151700 | 9244471100 | 52100 | 52200 | 52400 | 52100 | 102 |
| 289 | 20240517 | 151600 | 9239151400 | 52100 | 52200 | 52200 | 52100 | 1479 |
| 290 | 20240517 | 151500 | 9162050400 | 52200 | 52300 | 52300 | 52200 | 422 |
| 291 | 20240517 | 151400 | 9140010300 | 52400 | 52400 | 52400 | 52300 | 52 |
| 292 | 20240517 | 151300 | 9137289500 | 52400 | 52500 | 52600 | 52400 | 590 |
| 293 | 20240517 | 151200 | 9106351100 | 52500 | 52400 | 52600 | 52400 | 186 |
| 294 | 20240517 | 151100 | 9096602000 | 52400 | 52500 | 52500 | 52400 | 372 |
| 295 | 20240517 | 151000 | 9077093900 | 52600 | 52600 | 52600 | 52400 | 191 |
| 296 | 20240517 | 150900 | 9067082100 | 52600 | 52600 | 52600 | 52400 | 201 |
| 297 | 20240517 | 150800 | 9056533100 | 52600 | 52600 | 52600 | 52500 | 56 |
| 298 | 20240517 | 150700 | 9053592700 | 52500 | 52600 | 52600 | 52500 | 202 |
| 299 | 20240517 | 150600 | 9042973800 | 52600 | 52500 | 52600 | 52500 | 162 |
| 300 | 20240517 | 150500 | 9034460700 | 52400 | 52400 | 52400 | 52400 | 18 |
| 301 | 20240517 | 150400 | 9033517500 | 52400 | 52500 | 52600 | 52400 | 416 |
| 302 | 20240517 | 150300 | 9011667700 | 52500 | 52600 | 52600 | 52500 | 133 |
| 303 | 20240517 | 150200 | 9004680400 | 52500 | 52500 | 52500 | 52400 | 293 |
| 304 | 20240517 | 150100 | 8989304100 | 52500 | 52600 | 52600 | 52400 | 134 |
| 305 | 20240517 | 150000 | 8982264400 | 52600 | 52600 | 52600 | 52500 | 101 |
| 306 | 20240517 | 145900 | 8976955800 | 52500 | 52500 | 52500 | 52400 | 299 |
| 307 | 20240517 | 145800 | 8961263400 | 52400 | 52500 | 52500 | 52400 | 35 |
| 308 | 20240517 | 145700 | 8959427000 | 52500 | 52500 | 52600 | 52400 | 475 |
| 309 | 20240517 | 145600 | 8934490900 | 52400 | 52400 | 52500 | 52400 | 104 |
| 310 | 20240517 | 145500 | 8929034900 | 52400 | 52400 | 52500 | 52400 | 38 |
| 311 | 20240517 | 145400 | 8927041800 | 52500 | 52500 | 52500 | 52400 | 224 |
| 312 | 20240517 | 145300 | 8915286500 | 52400 | 52500 | 52500 | 52400 | 178 |
| 313 | 20240517 | 145200 | 8905947600 | 52500 | 52600 | 52600 | 52500 | 366 |
| 314 | 20240517 | 145100 | 8886715700 | 52600 | 52300 | 53400 | 52300 | 6179 |
| 315 | 20240517 | 145000 | 8559628400 | 52300 | 52300 | 52300 | 52300 | 202 |
| 316 | 20240517 | 144900 | 8549063800 | 52300 | 52200 | 52300 | 52100 | 444 |
| 317 | 20240517 | 144800 | 8525884000 | 52200 | 52200 | 52300 | 52200 | 131 |
| 318 | 20240517 | 144700 | 8519037500 | 52200 | 52300 | 52300 | 52200 | 40 |
| 319 | 20240517 | 144600 | 8516947100 | 52300 | 52200 | 52300 | 52200 | 83 |
| 320 | 20240517 | 144500 | 8512608700 | 52200 | 52300 | 52300 | 52200 | 384 |
| 321 | 20240517 | 144400 | 8492533300 | 52300 | 52300 | 52300 | 52300 | 770 |
| 322 | 20240517 | 144300 | 8452262300 | 52300 | 52100 | 52300 | 52000 | 1072 |
| 323 | 20240517 | 144200 | 8396241900 | 52100 | 51900 | 52100 | 51700 | 698 |
| 324 | 20240517 | 144100 | 8360007600 | 51800 | 51900 | 51900 | 51800 | 26 |
| 325 | 20240517 | 144000 | 8358659700 | 51800 | 51800 | 51900 | 51700 | 362 |
| 326 | 20240517 | 143900 | 8339910100 | 51900 | 51800 | 51900 | 51700 | 1131 |
| 327 | 20240517 | 143800 | 8281343200 | 51800 | 51800 | 51800 | 51700 | 490 |
| 328 | 20240517 | 143700 | 8255967000 | 51800 | 51900 | 51900 | 51800 | 398 |
| 329 | 20240517 | 143600 | 8235328100 | 51900 | 51800 | 51900 | 51800 | 265 |
| 330 | 20240517 | 143500 | 8221592800 | 51800 | 52000 | 52000 | 51700 | 5597 |
| 331 | 20240517 | 143400 | 7930997200 | 52100 | 52000 | 52100 | 52000 | 101 |
| 332 | 20240517 | 143300 | 7925736700 | 52100 | 52100 | 52100 | 52000 | 218 |
| 333 | 20240517 | 143200 | 7914388900 | 52000 | 52000 | 52100 | 52000 | 49 |
| 334 | 20240517 | 143100 | 7911839900 | 52100 | 52100 | 52100 | 52100 | 138 |
| 335 | 20240517 | 143000 | 7904650100 | 52100 | 52200 | 52300 | 52100 | 358 |
| 336 | 20240517 | 142900 | 7885985300 | 52300 | 52100 | 52300 | 52100 | 265 |
| 337 | 20240517 | 142800 | 7872149200 | 52200 | 52200 | 52200 | 52100 | 73 |
| 338 | 20240517 | 142700 | 7868343800 | 52100 | 52200 | 52200 | 52100 | 121 |
| 339 | 20240517 | 142600 | 7862030600 | 52200 | 52200 | 52200 | 52100 | 63 |
| 340 | 20240517 | 142500 | 7858744600 | 52200 | 52200 | 52200 | 52200 | 50 |
| 341 | 20240517 | 142400 | 7856134600 | 52200 | 52100 | 52200 | 52000 | 151 |
| 342 | 20240517 | 142300 | 7848268800 | 52100 | 52100 | 52100 | 52100 | 251 |
| 343 | 20240517 | 142200 | 7835191700 | 52100 | 52100 | 52200 | 52100 | 267 |
| 344 | 20240517 | 142100 | 7821279800 | 52200 | 52200 | 52200 | 52200 | 70 |
| 345 | 20240517 | 142000 | 7817625800 | 52100 | 52200 | 52200 | 52100 | 51 |
| 346 | 20240517 | 141900 | 7814965100 | 52200 | 52200 | 52200 | 52100 | 81 |
| 347 | 20240517 | 141800 | 7810739200 | 52200 | 52100 | 52300 | 52100 | 102 |
| 348 | 20240517 | 141700 | 7805416300 | 52100 | 52200 | 52200 | 52100 | 19 |
| 349 | 20240517 | 141600 | 7804424700 | 52200 | 52200 | 52300 | 52100 | 118 |
| 350 | 20240517 | 141500 | 7798264900 | 52200 | 52200 | 52200 | 52200 | 79 |
| 351 | 20240517 | 141400 | 7794141100 | 52200 | 52100 | 52200 | 52100 | 134 |
| 352 | 20240517 | 141300 | 7787158600 | 52200 | 52100 | 52200 | 52100 | 355 |
| 353 | 20240517 | 141200 | 7768658300 | 52100 | 52100 | 52100 | 52000 | 130 |
| 354 | 20240517 | 141100 | 7761888600 | 52100 | 52200 | 52200 | 52000 | 574 |
| 355 | 20240517 | 141000 | 7731981800 | 52200 | 52200 | 52200 | 52100 | 181 |
| 356 | 20240517 | 140900 | 7722541300 | 52100 | 52000 | 52100 | 52000 | 362 |
| 357 | 20240517 | 140800 | 7703687000 | 52100 | 52100 | 52100 | 52100 | 66 |
| 358 | 20240517 | 140700 | 7700248400 | 52100 | 52300 | 52300 | 52100 | 1249 |
| 359 | 20240517 | 140600 | 7635108600 | 52300 | 52200 | 52300 | 52200 | 164 |
| 360 | 20240517 | 140500 | 7626537400 | 52300 | 52300 | 52300 | 52300 | 10 |
| 361 | 20240517 | 140400 | 7626014400 | 52300 | 52300 | 52300 | 52200 | 68 |
| 362 | 20240517 | 140300 | 7622459600 | 52200 | 52200 | 52300 | 52200 | 144 |
| 363 | 20240517 | 140200 | 7614936200 | 52200 | 52200 | 52200 | 52100 | 45 |
| 364 | 20240517 | 140100 | 7612588700 | 52200 | 52100 | 52200 | 52100 | 43 |
| 365 | 20240517 | 140000 | 7610346500 | 52100 | 52200 | 52200 | 52100 | 186 |
| 366 | 20240517 | 135900 | 7600645300 | 52200 | 52100 | 52200 | 52100 | 80 |
| 367 | 20240517 | 135800 | 7596476300 | 52200 | 52100 | 52200 | 52100 | 211 |
| 368 | 20240517 | 135700 | 7585479300 | 52100 | 52100 | 52300 | 52100 | 783 |
| 369 | 20240517 | 135600 | 7544661900 | 52300 | 52300 | 52300 | 52100 | 582 |
| 370 | 20240517 | 135500 | 7514293400 | 52200 | 52200 | 52400 | 52200 | 274 |
| 371 | 20240517 | 135400 | 7499986400 | 52200 | 52400 | 52400 | 52200 | 102 |
| 372 | 20240517 | 135300 | 7494649500 | 52300 | 52400 | 52400 | 52300 | 751 |
| 373 | 20240517 | 135200 | 7455366400 | 52400 | 52400 | 52400 | 52300 | 26 |
| 374 | 20240517 | 135100 | 7454005600 | 52400 | 52400 | 52500 | 52400 | 687 |
| 375 | 20240517 | 135000 | 7417999500 | 52500 | 52500 | 52500 | 52400 | 125 |
| 376 | 20240517 | 134900 | 7411441200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 377 | 20240517 | 134800 | 7411441200 | 52500 | 52700 | 52700 | 52400 | 599 |
| 378 | 20240517 | 134700 | 7379983400 | 52500 | 52600 | 52700 | 52500 | 218 |
| 379 | 20240517 | 134600 | 7368518800 | 52600 | 52600 | 52600 | 52500 | 74 |
| 380 | 20240517 | 134500 | 7364628000 | 52700 | 52500 | 52700 | 52400 | 780 |
| 381 | 20240517 | 134400 | 7323682100 | 52600 | 52700 | 52700 | 52500 | 57 |
| 382 | 20240517 | 134300 | 7320683600 | 52700 | 52600 | 52700 | 52600 | 89 |
| 383 | 20240517 | 134200 | 7315996300 | 52500 | 52500 | 52700 | 52500 | 141 |
| 384 | 20240517 | 134100 | 7308580900 | 52500 | 52600 | 52700 | 52500 | 64 |
| 385 | 20240517 | 134000 | 7305217500 | 52500 | 52600 | 52700 | 52500 | 254 |
| 386 | 20240517 | 133900 | 7291872700 | 52600 | 52600 | 52700 | 52600 | 299 |
| 387 | 20240517 | 133800 | 7276139600 | 52600 | 52700 | 52700 | 52500 | 160 |
| 388 | 20240517 | 133700 | 7267722900 | 52700 | 52600 | 52700 | 52600 | 64 |
| 389 | 20240517 | 133600 | 7264355300 | 52600 | 52600 | 52700 | 52600 | 182 |
| 390 | 20240517 | 133500 | 7254766300 | 52600 | 52600 | 52700 | 52600 | 88 |
| 391 | 20240517 | 133400 | 7250135600 | 52700 | 52700 | 52700 | 52600 | 231 |
| 392 | 20240517 | 133300 | 7237971800 | 52600 | 52600 | 52800 | 52600 | 497 |
| 393 | 20240517 | 133200 | 7211771500 | 52600 | 52400 | 52800 | 52400 | 2047 |
| 394 | 20240517 | 133100 | 7104221000 | 52400 | 52500 | 52500 | 52400 | 111 |
| 395 | 20240517 | 133000 | 7098394500 | 52500 | 52400 | 52500 | 52400 | 196 |
| 396 | 20240517 | 132900 | 7088121500 | 52200 | 52300 | 52400 | 52200 | 87 |
| 397 | 20240517 | 132800 | 7083569100 | 52400 | 52400 | 52400 | 52400 | 37 |
| 398 | 20240517 | 132700 | 7081630300 | 52400 | 52400 | 52400 | 52300 | 79 |
| 399 | 20240517 | 132600 | 7077492300 | 52400 | 52400 | 52400 | 52300 | 91 |
| 400 | 20240517 | 132500 | 7072726300 | 52300 | 52300 | 52300 | 52300 | 63 |
| 401 | 20240517 | 132400 | 7069431400 | 52300 | 52300 | 52400 | 52200 | 484 |
| 402 | 20240517 | 132300 | 7044113300 | 52300 | 52400 | 52500 | 52300 | 669 |
| 403 | 20240517 | 132200 | 7009008300 | 52300 | 52300 | 52300 | 52200 | 716 |
| 404 | 20240517 | 132100 | 6971562500 | 52400 | 52300 | 52500 | 52300 | 236 |
| 405 | 20240517 | 132000 | 6959201000 | 52300 | 52500 | 52500 | 52300 | 163 |
| 406 | 20240517 | 131900 | 6950667800 | 52300 | 52400 | 52400 | 52300 | 214 |
| 407 | 20240517 | 131800 | 6939456100 | 52400 | 52300 | 52500 | 52300 | 97 |
| 408 | 20240517 | 131700 | 6934372300 | 52300 | 52300 | 52400 | 52300 | 35 |
| 409 | 20240517 | 131600 | 6932539900 | 52400 | 52300 | 52500 | 52300 | 111 |
| 410 | 20240517 | 131500 | 6926723500 | 52300 | 52300 | 52500 | 52300 | 83 |
| 411 | 20240517 | 131400 | 6922376500 | 52400 | 52400 | 52400 | 52400 | 24 |
| 412 | 20240517 | 131300 | 6921118900 | 52300 | 52400 | 52500 | 52300 | 152 |
| 413 | 20240517 | 131200 | 6913156400 | 52400 | 52400 | 52400 | 52300 | 100 |
| 414 | 20240517 | 131100 | 6907918100 | 52300 | 52400 | 52400 | 52300 | 38 |
| 415 | 20240517 | 131000 | 6905927900 | 52400 | 52400 | 52400 | 52400 | 72 |
| 416 | 20240517 | 130900 | 6902155100 | 52400 | 52500 | 52500 | 52400 | 80 |
| 417 | 20240517 | 130800 | 6897960000 | 52500 | 52500 | 52500 | 52500 | 20 |
| 418 | 20240517 | 130700 | 6896910000 | 52400 | 52400 | 52500 | 52400 | 46 |
| 419 | 20240517 | 130600 | 6894498900 | 52500 | 52400 | 52500 | 52300 | 90 |
| 420 | 20240517 | 130500 | 6889780600 | 52400 | 52400 | 52400 | 52300 | 55 |
| 421 | 20240517 | 130400 | 6886900200 | 52400 | 52400 | 52400 | 52400 | 52 |
| 422 | 20240517 | 130300 | 6884175400 | 52500 | 52500 | 52500 | 52400 | 183 |
| 423 | 20240517 | 130200 | 6874576100 | 52500 | 52400 | 52500 | 52400 | 447 |
| 424 | 20240517 | 130100 | 6851122200 | 52500 | 52600 | 52600 | 52500 | 191 |
| 425 | 20240517 | 130000 | 6841094100 | 52600 | 52500 | 52600 | 52500 | 87 |
| 426 | 20240517 | 125900 | 6836520200 | 52600 | 52600 | 52600 | 52400 | 262 |
| 427 | 20240517 | 125800 | 6822744800 | 52500 | 52500 | 52500 | 52500 | 5 |
| 428 | 20240517 | 125700 | 6822482300 | 52500 | 52600 | 52600 | 52400 | 124 |
| 429 | 20240517 | 125600 | 6815971700 | 52600 | 52600 | 52600 | 52600 | 66 |
| 430 | 20240517 | 125500 | 6812500100 | 52400 | 52400 | 52500 | 52400 | 49 |
| 431 | 20240517 | 125400 | 6809929200 | 52500 | 52600 | 52700 | 52500 | 540 |
| 432 | 20240517 | 125300 | 6781533800 | 52500 | 52600 | 52600 | 52500 | 106 |
| 433 | 20240517 | 125200 | 6775959800 | 52600 | 52500 | 52600 | 52500 | 42 |
| 434 | 20240517 | 125100 | 6773753600 | 52600 | 52600 | 52800 | 52500 | 168 |
| 435 | 20240517 | 125000 | 6764913200 | 52800 | 52800 | 52800 | 52800 | 45 |
| 436 | 20240517 | 124900 | 6762537200 | 52500 | 52700 | 52700 | 52500 | 74 |
| 437 | 20240517 | 124800 | 6758644400 | 52800 | 52700 | 52800 | 52600 | 87 |
| 438 | 20240517 | 124700 | 6754058600 | 52600 | 52700 | 52700 | 52600 | 65 |
| 439 | 20240517 | 124600 | 6750636700 | 52700 | 52700 | 52700 | 52600 | 122 |
| 440 | 20240517 | 124500 | 6744209700 | 52700 | 52600 | 52700 | 52600 | 53 |
| 441 | 20240517 | 124400 | 6741418200 | 52700 | 52700 | 52700 | 52600 | 80 |
| 442 | 20240517 | 124300 | 6737209400 | 52700 | 52700 | 52700 | 52600 | 105 |
| 443 | 20240517 | 124200 | 6731677500 | 52800 | 52800 | 52800 | 52800 | 28 |
| 444 | 20240517 | 124100 | 6730199100 | 52600 | 52700 | 52700 | 52600 | 41 |
| 445 | 20240517 | 124000 | 6728039900 | 52800 | 52800 | 52800 | 52800 | 33 |
| 446 | 20240517 | 123900 | 6726297500 | 52500 | 52700 | 52800 | 52500 | 49 |
| 447 | 20240517 | 123800 | 6723718600 | 52500 | 52600 | 52600 | 52500 | 66 |
| 448 | 20240517 | 123700 | 6720249700 | 52600 | 52600 | 52700 | 52600 | 28 |
| 449 | 20240517 | 123600 | 6718775800 | 52600 | 52600 | 52700 | 52600 | 102 |
| 450 | 20240517 | 123500 | 6713404800 | 52600 | 52600 | 52600 | 52600 | 35 |
| 451 | 20240517 | 123400 | 6711563800 | 52600 | 52600 | 52700 | 52600 | 10 |
| 452 | 20240517 | 123300 | 6711037700 | 52500 | 52700 | 52700 | 52500 | 113 |
| 453 | 20240517 | 123200 | 6705090100 | 52700 | 52500 | 52700 | 52500 | 107 |
| 454 | 20240517 | 123100 | 6699471800 | 52500 | 52700 | 52700 | 52500 | 107 |
| 455 | 20240517 | 123000 | 6693843300 | 52600 | 52700 | 52700 | 52600 | 96 |
| 456 | 20240517 | 122900 | 6688786500 | 52500 | 52600 | 52600 | 52500 | 170 |
| 457 | 20240517 | 122800 | 6679846600 | 52600 | 52700 | 52700 | 52600 | 47 |
| 458 | 20240517 | 122700 | 6677372500 | 52500 | 52800 | 52800 | 52500 | 43 |
| 459 | 20240517 | 122600 | 6675106600 | 52800 | 52700 | 52800 | 52500 | 170 |
| 460 | 20240517 | 122500 | 6666158200 | 52600 | 52700 | 52700 | 52600 | 37 |
| 461 | 20240517 | 122400 | 6664209900 | 52800 | 52800 | 52800 | 52800 | 113 |
| 462 | 20240517 | 122300 | 6658243500 | 52600 | 52700 | 52700 | 52600 | 107 |
| 463 | 20240517 | 122200 | 6652606100 | 52700 | 52800 | 52800 | 52600 | 98 |
| 464 | 20240517 | 122100 | 6647444800 | 52800 | 52900 | 52900 | 52600 | 120 |
| 465 | 20240517 | 122000 | 6641114600 | 52700 | 52800 | 52800 | 52600 | 307 |
| 466 | 20240517 | 121900 | 6624911300 | 52600 | 52600 | 52600 | 52600 | 35 |
| 467 | 20240517 | 121800 | 6623070300 | 52700 | 52700 | 52700 | 52500 | 407 |
| 468 | 20240517 | 121700 | 6601623100 | 52600 | 52500 | 52700 | 52500 | 54 |
| 469 | 20240517 | 121600 | 6598785100 | 52700 | 52600 | 52700 | 52600 | 123 |
| 470 | 20240517 | 121500 | 6592308600 | 52600 | 52500 | 52600 | 52500 | 35 |
| 471 | 20240517 | 121400 | 6590467700 | 52600 | 52600 | 52700 | 52600 | 31 |
| 472 | 20240517 | 121300 | 6588836000 | 52700 | 52700 | 52700 | 52700 | 72 |
| 473 | 20240517 | 121200 | 6585041600 | 52500 | 52600 | 52600 | 52500 | 73 |
| 474 | 20240517 | 121100 | 6581207300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 475 | 20240517 | 121000 | 6581207300 | 52700 | 52500 | 52700 | 52400 | 224 |
| 476 | 20240517 | 120900 | 6569441200 | 52600 | 52600 | 52600 | 52600 | 5 |
| 477 | 20240517 | 120800 | 6569178200 | 52600 | 52500 | 52600 | 52500 | 58 |
| 478 | 20240517 | 120700 | 6566131300 | 52700 | 52400 | 52700 | 52400 | 114 |
| 479 | 20240517 | 120600 | 6560140600 | 52400 | 52400 | 52700 | 52400 | 101 |
| 480 | 20240517 | 120500 | 6554832200 | 52500 | 52500 | 52500 | 52500 | 47 |
| 481 | 20240517 | 120400 | 6552364700 | 52400 | 52400 | 52400 | 52400 | 41 |
| 482 | 20240517 | 120300 | 6550216300 | 52500 | 52500 | 52600 | 52500 | 72 |
| 483 | 20240517 | 120200 | 6546435500 | 52500 | 52400 | 52500 | 52400 | 35 |
| 484 | 20240517 | 120100 | 6544599700 | 52400 | 52500 | 52800 | 52300 | 57 |
| 485 | 20240517 | 120000 | 6541611400 | 52400 | 52400 | 52700 | 52400 | 102 |
| 486 | 20240517 | 115900 | 6536254900 | 52500 | 52400 | 52700 | 52300 | 87 |
| 487 | 20240517 | 115800 | 6531684900 | 52600 | 52600 | 52700 | 52400 | 1750 |
| 488 | 20240517 | 115700 | 6439470000 | 52600 | 52400 | 52600 | 52400 | 201 |
| 489 | 20240517 | 115600 | 6428901000 | 52400 | 52400 | 52400 | 52200 | 139 |
| 490 | 20240517 | 115500 | 6421630800 | 52200 | 52200 | 52200 | 52200 | 13 |
| 491 | 20240517 | 115400 | 6420952200 | 52200 | 52300 | 52500 | 52200 | 231 |
| 492 | 20240517 | 115300 | 6408831100 | 52300 | 52200 | 52400 | 52200 | 86 |
| 493 | 20240517 | 115200 | 6404330500 | 52200 | 52400 | 52400 | 52200 | 334 |
| 494 | 20240517 | 115100 | 6386880600 | 52400 | 52400 | 52400 | 52300 | 37 |
| 495 | 20240517 | 115000 | 6384944900 | 52400 | 52300 | 52400 | 52300 | 37 |
| 496 | 20240517 | 114900 | 6383008100 | 52300 | 52300 | 52300 | 52200 | 138 |
| 497 | 20240517 | 114800 | 6375801000 | 52300 | 52400 | 52400 | 52300 | 103 |
| 498 | 20240517 | 114700 | 6370410900 | 52500 | 52500 | 52500 | 52500 | 22 |
| 499 | 20240517 | 114600 | 6369255900 | 52500 | 52300 | 52500 | 52300 | 308 |
| 500 | 20240517 | 114500 | 6353115300 | 52300 | 52400 | 52400 | 52300 | 49 |
| 501 | 20240517 | 114400 | 6350550700 | 52300 | 52300 | 52500 | 52300 | 78 |
| 502 | 20240517 | 114300 | 6346465500 | 52500 | 52300 | 52600 | 52300 | 121 |
| 503 | 20240517 | 114200 | 6340114900 | 52300 | 52600 | 52600 | 52300 | 64 |
| 504 | 20240517 | 114100 | 6336761400 | 52600 | 52300 | 52600 | 52300 | 721 |
| 505 | 20240517 | 114000 | 6298905700 | 52200 | 52400 | 52400 | 52100 | 518 |
| 506 | 20240517 | 113900 | 6271791700 | 52200 | 52000 | 52200 | 52000 | 593 |
| 507 | 20240517 | 113800 | 6240907000 | 52000 | 52100 | 52100 | 52000 | 1237 |
| 508 | 20240517 | 113700 | 6176563100 | 52100 | 52200 | 52200 | 52100 | 49 |
| 509 | 20240517 | 113600 | 6174008400 | 52300 | 52200 | 52300 | 52000 | 1085 |
| 510 | 20240517 | 113500 | 6117509700 | 52100 | 52100 | 52100 | 52100 | 447 |
| 511 | 20240517 | 113400 | 6094221000 | 52100 | 52100 | 52200 | 52100 | 72 |
| 512 | 20240517 | 113300 | 6090467900 | 52100 | 52200 | 52200 | 52100 | 448 |
| 513 | 20240517 | 113200 | 6067120900 | 52200 | 52300 | 52400 | 52200 | 82 |
| 514 | 20240517 | 113100 | 6062840200 | 52300 | 52300 | 52400 | 52300 | 35 |
| 515 | 20240517 | 113000 | 6061008200 | 52200 | 52300 | 52400 | 52200 | 82 |
| 516 | 20240517 | 112900 | 6056716500 | 52300 | 52200 | 52300 | 52200 | 41 |
| 517 | 20240517 | 112800 | 6054575400 | 52200 | 52200 | 52300 | 52200 | 346 |
| 518 | 20240517 | 112700 | 6036512400 | 52200 | 52300 | 52300 | 52200 | 143 |
| 519 | 20240517 | 112600 | 6029045900 | 52400 | 52300 | 52400 | 52200 | 117 |
| 520 | 20240517 | 112500 | 6022924900 | 52300 | 52300 | 52600 | 52300 | 271 |
| 521 | 20240517 | 112400 | 6008746300 | 52300 | 52300 | 52500 | 52300 | 83 |
| 522 | 20240517 | 112300 | 6004403100 | 52300 | 52200 | 52300 | 52200 | 268 |
| 523 | 20240517 | 112200 | 5990411100 | 52200 | 52300 | 52400 | 52200 | 78 |
| 524 | 20240517 | 112100 | 5986333700 | 52300 | 52500 | 52500 | 52300 | 124 |
| 525 | 20240517 | 112000 | 5979836500 | 52400 | 52300 | 52400 | 52300 | 49 |
| 526 | 20240517 | 111900 | 5977269000 | 52300 | 52200 | 52300 | 52200 | 40 |
| 527 | 20240517 | 111800 | 5975179300 | 52200 | 52200 | 52300 | 52100 | 1292 |
| 528 | 20240517 | 111700 | 5907755200 | 52200 | 52300 | 52400 | 52200 | 63 |
| 529 | 20240517 | 111600 | 5904461600 | 52300 | 52300 | 52300 | 52200 | 626 |
| 530 | 20240517 | 111500 | 5871762800 | 52300 | 52200 | 52400 | 52200 | 39 |
| 531 | 20240517 | 111400 | 5869723900 | 52200 | 52200 | 52200 | 52200 | 30 |
| 532 | 20240517 | 111300 | 5868157900 | 52200 | 52200 | 52300 | 52200 | 679 |
| 533 | 20240517 | 111200 | 5832655400 | 52200 | 52100 | 52200 | 52100 | 217 |
| 534 | 20240517 | 111100 | 5821342600 | 52100 | 52200 | 52200 | 52100 | 43 |
| 535 | 20240517 | 111000 | 5819101300 | 52100 | 52300 | 52300 | 52100 | 472 |
| 536 | 20240517 | 110900 | 5794433600 | 52100 | 52100 | 52200 | 52100 | 268 |
| 537 | 20240517 | 110800 | 5780467000 | 52100 | 52200 | 52200 | 52100 | 264 |
| 538 | 20240517 | 110700 | 5766711800 | 52200 | 52100 | 52300 | 52100 | 67 |
| 539 | 20240517 | 110600 | 5763218500 | 52300 | 52100 | 52400 | 52100 | 1293 |
| 540 | 20240517 | 110500 | 5695801900 | 52100 | 52100 | 52100 | 52100 | 1542 |
| 541 | 20240517 | 110400 | 5615463700 | 52100 | 52200 | 52300 | 52100 | 1854 |
| 542 | 20240517 | 110300 | 5518765100 | 52300 | 52300 | 52400 | 52200 | 382 |
| 543 | 20240517 | 110200 | 5498788400 | 52400 | 52300 | 52400 | 52200 | 1645 |
| 544 | 20240517 | 110100 | 5412767500 | 52300 | 52600 | 52600 | 52300 | 571 |
| 545 | 20240517 | 110000 | 5382812700 | 52600 | 53000 | 53200 | 52500 | 443 |
| 546 | 20240517 | 105900 | 5359427600 | 53000 | 52500 | 54100 | 52400 | 6359 |
| 547 | 20240517 | 105800 | 5019558000 | 52500 | 52500 | 52500 | 52500 | 250 |
| 548 | 20240517 | 105700 | 5006433000 | 52500 | 52700 | 52700 | 52500 | 1713 |
| 549 | 20240517 | 105600 | 4916462600 | 52600 | 52700 | 52700 | 52600 | 82 |
| 550 | 20240517 | 105500 | 4912143700 | 52700 | 52700 | 52700 | 52600 | 162 |
| 551 | 20240517 | 105400 | 4903619400 | 52700 | 52700 | 52700 | 52700 | 28 |
| 552 | 20240517 | 105300 | 4902143800 | 52800 | 52600 | 52800 | 52600 | 50 |
| 553 | 20240517 | 105200 | 4899506400 | 52700 | 52700 | 52700 | 52600 | 506 |
| 554 | 20240517 | 105100 | 4872842400 | 52800 | 52800 | 52800 | 52700 | 102 |
| 555 | 20240517 | 105000 | 4867458100 | 52800 | 52800 | 52900 | 52800 | 96 |
| 556 | 20240517 | 104900 | 4862384000 | 52900 | 52800 | 52900 | 52800 | 229 |
| 557 | 20240517 | 104800 | 4850290400 | 52900 | 52900 | 52900 | 52800 | 305 |
| 558 | 20240517 | 104700 | 4834156000 | 53000 | 52900 | 53000 | 52900 | 152 |
| 559 | 20240517 | 104600 | 4826105200 | 52900 | 52900 | 52900 | 52800 | 224 |
| 560 | 20240517 | 104500 | 4814266000 | 52900 | 53000 | 53000 | 52900 | 34 |
| 561 | 20240517 | 104400 | 4812465000 | 52800 | 52900 | 52900 | 52800 | 57 |
| 562 | 20240517 | 104300 | 4809454600 | 53000 | 52800 | 53000 | 52800 | 471 |
| 563 | 20240517 | 104200 | 4784558600 | 52800 | 52900 | 52900 | 52800 | 80 |
| 564 | 20240517 | 104100 | 4780326700 | 53000 | 53000 | 53000 | 53000 | 59 |
| 565 | 20240517 | 104000 | 4777199700 | 53000 | 53000 | 53000 | 52900 | 1134 |
| 566 | 20240517 | 103900 | 4717097900 | 52800 | 52700 | 52800 | 52700 | 40 |
| 567 | 20240517 | 103800 | 4714989500 | 52700 | 53000 | 53000 | 52700 | 103 |
| 568 | 20240517 | 103700 | 4709560500 | 53000 | 52700 | 53000 | 52500 | 1583 |
| 569 | 20240517 | 103600 | 4625914200 | 52600 | 52500 | 52600 | 52400 | 326 |
| 570 | 20240517 | 103500 | 4608813900 | 52500 | 52700 | 52700 | 52500 | 438 |
| 571 | 20240517 | 103400 | 4585773800 | 52600 | 52600 | 52600 | 52600 | 26 |
| 572 | 20240517 | 103300 | 4584406200 | 52700 | 52500 | 52700 | 52500 | 452 |
| 573 | 20240517 | 103200 | 4560608400 | 52600 | 52700 | 52700 | 52500 | 1104 |
| 574 | 20240517 | 103100 | 4502560800 | 52600 | 52700 | 52700 | 52600 | 61 |
| 575 | 20240517 | 103000 | 4499352100 | 52700 | 52700 | 52700 | 52700 | 356 |
| 576 | 20240517 | 102900 | 4480590900 | 52700 | 52700 | 52700 | 52600 | 57 |
| 577 | 20240517 | 102800 | 4477589500 | 52700 | 52700 | 52700 | 52600 | 344 |
| 578 | 20240517 | 102700 | 4459470800 | 52700 | 52700 | 52700 | 52600 | 31 |
| 579 | 20240517 | 102600 | 4457837300 | 52700 | 52700 | 52700 | 52600 | 143 |
| 580 | 20240517 | 102500 | 4450307600 | 52700 | 52800 | 52800 | 52600 | 76 |
| 581 | 20240517 | 102400 | 4446306700 | 52800 | 52800 | 52900 | 52800 | 279 |
| 582 | 20240517 | 102300 | 4431574600 | 52800 | 52700 | 52800 | 52700 | 68 |
| 583 | 20240517 | 102200 | 4427988900 | 52600 | 52600 | 52600 | 52600 | 74 |
| 584 | 20240517 | 102100 | 4424096500 | 52400 | 52300 | 52400 | 52300 | 496 |
| 585 | 20240517 | 102000 | 4398135700 | 52300 | 52500 | 52500 | 52300 | 619 |
| 586 | 20240517 | 101900 | 4365701900 | 52300 | 52600 | 52700 | 52300 | 3315 |
| 587 | 20240517 | 101800 | 4191724200 | 52600 | 52500 | 52600 | 52500 | 260 |
| 588 | 20240517 | 101700 | 4178051600 | 52500 | 52500 | 52600 | 52500 | 351 |
| 589 | 20240517 | 101600 | 4159622000 | 52600 | 52800 | 52800 | 52500 | 1335 |
| 590 | 20240517 | 101500 | 4089361200 | 52800 | 52700 | 52800 | 52700 | 42 |
| 591 | 20240517 | 101400 | 4087146000 | 52800 | 52800 | 52800 | 52700 | 38 |
| 592 | 20240517 | 101300 | 4085140700 | 52800 | 52800 | 52900 | 52800 | 107 |
| 593 | 20240517 | 101200 | 4079487600 | 52700 | 52700 | 52800 | 52700 | 163 |
| 594 | 20240517 | 101100 | 4070894600 | 52700 | 52800 | 52900 | 52700 | 168 |
| 595 | 20240517 | 101000 | 4062033400 | 52800 | 52900 | 53000 | 52700 | 207 |
| 596 | 20240517 | 100900 | 4051074400 | 52900 | 53000 | 53100 | 52800 | 769 |
| 597 | 20240517 | 100800 | 4010438300 | 53000 | 53000 | 53000 | 53000 | 47 |
| 598 | 20240517 | 100700 | 4007947300 | 53000 | 52900 | 53100 | 52900 | 306 |
| 599 | 20240517 | 100600 | 3991713800 | 52900 | 53100 | 53100 | 52900 | 439 |
| 600 | 20240517 | 100500 | 3968486700 | 53100 | 52900 | 53700 | 52800 | 625 |
| 601 | 20240517 | 100400 | 3935343500 | 52900 | 52800 | 52900 | 52800 | 86 |
| 602 | 20240517 | 100300 | 3930798800 | 52900 | 52900 | 53000 | 52900 | 76 |
| 603 | 20240517 | 100200 | 3926776500 | 52900 | 52800 | 52900 | 52800 | 44 |
| 604 | 20240517 | 100100 | 3924451600 | 53000 | 52800 | 53000 | 52800 | 260 |
| 605 | 20240517 | 100000 | 3910702800 | 52800 | 52700 | 52800 | 52700 | 43 |
| 606 | 20240517 | 095900 | 3908432800 | 52700 | 52700 | 52700 | 52600 | 487 |
| 607 | 20240517 | 095800 | 3882780700 | 52600 | 52700 | 52700 | 52600 | 1159 |
| 608 | 20240517 | 095700 | 3821807800 | 52700 | 52800 | 52800 | 52600 | 890 |
| 609 | 20240517 | 095600 | 3774932200 | 52800 | 53000 | 53000 | 52700 | 486 |
| 610 | 20240517 | 095500 | 3749268200 | 53000 | 52900 | 53000 | 52800 | 222 |
| 611 | 20240517 | 095400 | 3737528900 | 52900 | 52900 | 52900 | 52700 | 526 |
| 612 | 20240517 | 095300 | 3709766600 | 52800 | 52900 | 52900 | 52800 | 300 |
| 613 | 20240517 | 095200 | 3693912500 | 52900 | 52900 | 52900 | 52800 | 82 |
| 614 | 20240517 | 095100 | 3689577500 | 52900 | 52900 | 52900 | 52700 | 400 |
| 615 | 20240517 | 095000 | 3668460700 | 52800 | 52900 | 52900 | 52700 | 268 |
| 616 | 20240517 | 094900 | 3654311900 | 52900 | 52800 | 52900 | 52800 | 242 |
| 617 | 20240517 | 094800 | 3641523600 | 52800 | 52700 | 52900 | 52700 | 124 |
| 618 | 20240517 | 094700 | 3634978400 | 52700 | 52900 | 52900 | 52700 | 654 |
| 619 | 20240517 | 094600 | 3600447400 | 52900 | 53000 | 53000 | 52900 | 1040 |
| 620 | 20240517 | 094500 | 3545328600 | 53100 | 53300 | 53300 | 53100 | 1903 |
| 621 | 20240517 | 094400 | 3444154500 | 53300 | 53200 | 53400 | 53100 | 219 |
| 622 | 20240517 | 094300 | 3432506300 | 53100 | 53200 | 53300 | 53100 | 551 |
| 623 | 20240517 | 094200 | 3403193400 | 53100 | 53300 | 53400 | 53100 | 1399 |
| 624 | 20240517 | 094100 | 3328778300 | 53300 | 53600 | 53600 | 53200 | 735 |
| 625 | 20240517 | 094000 | 3289561400 | 53700 | 53700 | 53800 | 53400 | 477 |
| 626 | 20240517 | 093900 | 3264048600 | 53700 | 53400 | 53700 | 53400 | 205 |
| 627 | 20240517 | 093800 | 3253041400 | 53400 | 53800 | 53800 | 53400 | 566 |
| 628 | 20240517 | 093700 | 3222765400 | 53800 | 53700 | 53800 | 53300 | 1667 |
| 629 | 20240517 | 093600 | 3133729800 | 53700 | 53600 | 53900 | 53600 | 704 |
| 630 | 20240517 | 093500 | 3095857600 | 53700 | 53900 | 53900 | 53400 | 1080 |
| 631 | 20240517 | 093400 | 3038002300 | 53900 | 53700 | 53900 | 53600 | 1426 |
| 632 | 20240517 | 093300 | 2961471500 | 53700 | 54300 | 54400 | 53700 | 1170 |
| 633 | 20240517 | 093200 | 2898352900 | 54400 | 54300 | 54400 | 54100 | 889 |
| 634 | 20240517 | 093100 | 2850059800 | 54100 | 54000 | 54400 | 54000 | 802 |
| 635 | 20240517 | 093000 | 2806611600 | 54000 | 54300 | 54400 | 54000 | 1530 |
| 636 | 20240517 | 092900 | 2723701200 | 54300 | 54100 | 54400 | 54000 | 3595 |
| 637 | 20240517 | 092800 | 2529029300 | 54100 | 54100 | 54200 | 54000 | 840 |
| 638 | 20240517 | 092700 | 2483556600 | 54000 | 53800 | 54100 | 53700 | 2388 |
| 639 | 20240517 | 092600 | 2354851200 | 53900 | 53900 | 54000 | 53800 | 489 |
| 640 | 20240517 | 092500 | 2328501000 | 53900 | 53800 | 53900 | 53700 | 451 |
| 641 | 20240517 | 092400 | 2304202400 | 53800 | 54000 | 54000 | 53800 | 1269 |
| 642 | 20240517 | 092300 | 2235731200 | 54000 | 53800 | 54000 | 53800 | 439 |
| 643 | 20240517 | 092200 | 2212100900 | 53800 | 53900 | 54000 | 53800 | 792 |
| 644 | 20240517 | 092100 | 2169421300 | 54000 | 53500 | 54000 | 53500 | 1345 |
| 645 | 20240517 | 092000 | 2097105400 | 53500 | 53600 | 53600 | 53500 | 667 |
| 646 | 20240517 | 091900 | 2061360700 | 53700 | 53500 | 53700 | 53500 | 691 |
| 647 | 20240517 | 091800 | 2024312700 | 53500 | 53200 | 53500 | 53100 | 424 |
| 648 | 20240517 | 091700 | 2001704100 | 53100 | 53100 | 53200 | 52900 | 895 |
| 649 | 20240517 | 091600 | 1954256300 | 53100 | 53200 | 53300 | 53000 | 624 |
| 650 | 20240517 | 091500 | 1921101200 | 53200 | 53300 | 53300 | 53100 | 722 |
| 651 | 20240517 | 091400 | 1882744200 | 53300 | 53200 | 53300 | 53100 | 307 |
| 652 | 20240517 | 091300 | 1866410600 | 53100 | 53400 | 53500 | 53100 | 1037 |
| 653 | 20240517 | 091200 | 1811154000 | 53400 | 53600 | 53600 | 53300 | 379 |
| 654 | 20240517 | 091100 | 1790918600 | 53400 | 53400 | 53500 | 53300 | 1208 |
| 655 | 20240517 | 091000 | 1726328200 | 53400 | 53300 | 53500 | 53300 | 551 |
| 656 | 20240517 | 090900 | 1696919000 | 53400 | 53400 | 53400 | 53200 | 1867 |
| 657 | 20240517 | 090800 | 1597313700 | 53400 | 52600 | 53400 | 52600 | 1899 |
| 658 | 20240517 | 090700 | 1496714500 | 52900 | 52800 | 52900 | 52500 | 1431 |
| 659 | 20240517 | 090600 | 1421215200 | 52700 | 52400 | 52800 | 52400 | 1853 |
| 660 | 20240517 | 090500 | 1323537600 | 52700 | 53200 | 53200 | 52300 | 6639 |
| 661 | 20240517 | 090400 | 973968300 | 53200 | 53100 | 53300 | 53100 | 1609 |
| 662 | 20240517 | 090300 | 888495700 | 53100 | 53200 | 53500 | 52700 | 3611 |
| 663 | 20240517 | 090200 | 697781800 | 53200 | 53600 | 53700 | 52600 | 3312 |
| 664 | 20240517 | 090100 | 522228200 | 53800 | 53500 | 53800 | 53400 | 589 |
| 665 | 20240517 | 090000 | 490701400 | 53600 | 53900 | 54000 | 53500 | 9064 |