36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 3 | 20240521 | 200200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240521 | 200100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240521 | 200000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240521 | 195900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240521 | 195800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240521 | 195700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240521 | 195600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240521 | 195500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240521 | 195400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240521 | 195300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240521 | 195200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240521 | 195100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240521 | 195000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240521 | 194900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240521 | 194800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240521 | 194700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240521 | 194600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240521 | 194500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240521 | 194400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240521 | 194300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240521 | 194200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240521 | 194100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240521 | 194000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240521 | 193900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240521 | 193800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240521 | 193700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240521 | 193600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240521 | 193500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240521 | 193400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240521 | 193300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 33 | 20240521 | 193200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240521 | 193100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240521 | 193000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240521 | 192900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240521 | 192800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240521 | 192700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240521 | 192600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240521 | 192500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240521 | 192400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240521 | 192300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240521 | 192200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240521 | 192100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240521 | 192000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240521 | 191900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240521 | 191800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240521 | 191700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240521 | 191600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240521 | 191500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240521 | 191400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240521 | 191300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240521 | 191200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240521 | 191100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240521 | 191000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240521 | 190900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240521 | 190800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240521 | 190700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240521 | 190600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240521 | 190500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240521 | 190400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240521 | 190300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 63 | 20240521 | 190200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240521 | 190100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240521 | 190000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240521 | 185900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240521 | 185800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240521 | 185700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240521 | 185600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240521 | 185500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240521 | 185400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240521 | 185300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240521 | 185200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240521 | 185100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240521 | 185000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240521 | 184900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240521 | 184800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240521 | 184700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240521 | 184600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240521 | 184500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240521 | 184400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240521 | 184300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240521 | 184200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240521 | 184100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240521 | 184000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240521 | 183900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240521 | 183800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240521 | 183700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240521 | 183600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240521 | 183500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240521 | 183400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240521 | 183300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 93 | 20240521 | 183200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240521 | 183100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240521 | 183000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240521 | 182900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240521 | 182800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240521 | 182700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240521 | 182600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240521 | 182500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240521 | 182400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240521 | 182300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240521 | 182200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240521 | 182100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240521 | 182000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240521 | 181900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240521 | 181800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240521 | 181700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240521 | 181600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240521 | 181500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240521 | 181400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240521 | 181300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240521 | 181200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240521 | 181100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240521 | 181000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240521 | 180900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240521 | 180800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240521 | 180700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240521 | 180600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240521 | 180500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240521 | 180400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240521 | 180300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 123 | 20240521 | 180200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240521 | 180100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240521 | 180000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240521 | 175900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240521 | 175800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240521 | 175700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240521 | 175600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240521 | 175500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240521 | 175400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240521 | 175300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240521 | 175200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240521 | 175100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240521 | 175000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240521 | 174900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240521 | 174800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240521 | 174700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240521 | 174600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240521 | 174500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240521 | 174400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240521 | 174300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240521 | 174200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240521 | 174100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240521 | 174000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240521 | 173900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240521 | 173800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240521 | 173700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240521 | 173600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240521 | 173500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240521 | 173400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240521 | 173300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 153 | 20240521 | 173200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240521 | 173100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240521 | 173000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240521 | 172900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240521 | 172800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240521 | 172700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240521 | 172600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240521 | 172500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240521 | 172400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240521 | 172300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240521 | 172200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240521 | 172100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240521 | 172000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240521 | 171900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240521 | 171800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240521 | 171700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240521 | 171600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240521 | 171500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240521 | 171400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240521 | 171300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240521 | 171200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240521 | 171100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240521 | 171000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240521 | 170900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240521 | 170800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240521 | 170700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240521 | 170600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240521 | 170500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240521 | 170400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240521 | 170300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 183 | 20240521 | 170200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240521 | 170100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240521 | 170000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240521 | 165900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240521 | 165800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240521 | 165700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240521 | 165600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240521 | 165500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240521 | 165400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240521 | 165300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240521 | 165200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240521 | 165100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240521 | 165000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240521 | 164900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240521 | 164800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240521 | 164700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240521 | 164600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240521 | 164500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240521 | 164400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240521 | 164300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240521 | 164200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240521 | 164100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240521 | 164000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240521 | 163900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240521 | 163800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240521 | 163700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240521 | 163600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240521 | 163500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240521 | 163400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240521 | 163300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 213 | 20240521 | 163200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240521 | 163100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240521 | 163000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240521 | 162900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240521 | 162800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240521 | 162700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240521 | 162600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240521 | 162500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240521 | 162400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240521 | 162300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240521 | 162200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240521 | 162100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240521 | 162000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240521 | 161900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240521 | 161800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240521 | 161700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240521 | 161600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240521 | 161500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240521 | 161400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240521 | 161300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240521 | 161200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240521 | 161100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240521 | 161000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240521 | 160900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240521 | 160800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240521 | 160700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240521 | 160600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240521 | 160500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240521 | 160400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240521 | 160300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 243 | 20240521 | 160200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240521 | 160100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240521 | 160000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240521 | 155900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240521 | 155800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240521 | 155700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240521 | 155600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240521 | 155500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240521 | 155400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240521 | 155300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240521 | 155200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240521 | 155100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240521 | 155000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240521 | 154900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240521 | 154800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240521 | 154700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240521 | 154600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240521 | 154500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240521 | 154400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240521 | 154300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240521 | 154200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240521 | 154100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240521 | 154000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240521 | 153900 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240521 | 153800 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240521 | 153700 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240521 | 153600 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240521 | 153500 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240521 | 153400 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240521 | 153300 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 273 | 20240521 | 153200 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240521 | 153100 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240521 | 153000 | 29710734600 | 56000 | 56000 | 56000 | 56000 | 4619 |
| 276 | 20240521 | 152900 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20240521 | 152800 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20240521 | 152700 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20240521 | 152600 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20240521 | 152500 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20240521 | 152400 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20240521 | 152300 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20240521 | 152200 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20240521 | 152100 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20240521 | 152000 | 29452070600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20240521 | 151900 | 29452070600 | 55800 | 55700 | 55900 | 55700 | 1487 |
| 287 | 20240521 | 151800 | 29369078100 | 55800 | 55700 | 55800 | 55700 | 119 |
| 288 | 20240521 | 151700 | 29362443500 | 55800 | 55700 | 55800 | 55700 | 481 |
| 289 | 20240521 | 151600 | 29335639100 | 55700 | 55700 | 55800 | 55600 | 375 |
| 290 | 20240521 | 151500 | 29314752400 | 55600 | 55600 | 55700 | 55500 | 1013 |
| 291 | 20240521 | 151400 | 29258443400 | 55600 | 55800 | 55800 | 55600 | 1767 |
| 292 | 20240521 | 151300 | 29160101700 | 55800 | 55800 | 56000 | 55700 | 579 |
| 293 | 20240521 | 151200 | 29127770900 | 55800 | 55900 | 56000 | 55800 | 544 |
| 294 | 20240521 | 151100 | 29097376300 | 55900 | 56000 | 56100 | 55900 | 1823 |
| 295 | 20240521 | 151000 | 28995365900 | 56100 | 56100 | 56100 | 55900 | 894 |
| 296 | 20240521 | 150900 | 28945274200 | 56100 | 56000 | 56100 | 55900 | 494 |
| 297 | 20240521 | 150800 | 28917609300 | 56000 | 55800 | 56000 | 55700 | 1327 |
| 298 | 20240521 | 150700 | 28843536400 | 55800 | 55900 | 55900 | 55700 | 867 |
| 299 | 20240521 | 150600 | 28795221200 | 55600 | 55700 | 56000 | 55500 | 2142 |
| 300 | 20240521 | 150500 | 28675972800 | 55800 | 56000 | 56300 | 55500 | 7974 |
| 301 | 20240521 | 150400 | 28231051500 | 56000 | 56300 | 56300 | 55800 | 6438 |
| 302 | 20240521 | 150300 | 27870433900 | 56200 | 56300 | 56400 | 56200 | 1105 |
| 303 | 20240521 | 150200 | 27808254100 | 56300 | 56300 | 56400 | 56200 | 1015 |
| 304 | 20240521 | 150100 | 27751042700 | 56400 | 56400 | 56400 | 56300 | 593 |
| 305 | 20240521 | 150000 | 27717626100 | 56400 | 56200 | 56400 | 56200 | 202 |
| 306 | 20240521 | 145900 | 27706253300 | 56300 | 56300 | 56300 | 56200 | 454 |
| 307 | 20240521 | 145800 | 27680701500 | 56300 | 56300 | 56300 | 56100 | 876 |
| 308 | 20240521 | 145700 | 27631452400 | 56300 | 56500 | 56600 | 56300 | 2692 |
| 309 | 20240521 | 145600 | 27479636800 | 56600 | 56600 | 56600 | 56400 | 864 |
| 310 | 20240521 | 145500 | 27430836600 | 56500 | 56400 | 56600 | 56400 | 586 |
| 311 | 20240521 | 145400 | 27397732300 | 56500 | 56500 | 56600 | 56400 | 1136 |
| 312 | 20240521 | 145300 | 27333603100 | 56500 | 56500 | 56600 | 56400 | 644 |
| 313 | 20240521 | 145200 | 27297196400 | 56500 | 56400 | 56600 | 56300 | 471 |
| 314 | 20240521 | 145100 | 27270614200 | 56400 | 56500 | 56500 | 56400 | 709 |
| 315 | 20240521 | 145000 | 27230563600 | 56600 | 56400 | 56600 | 56400 | 789 |
| 316 | 20240521 | 144900 | 27185925800 | 56500 | 56400 | 56500 | 56300 | 1419 |
| 317 | 20240521 | 144800 | 27105883500 | 56300 | 56400 | 56500 | 56300 | 745 |
| 318 | 20240521 | 144700 | 27063908700 | 56400 | 56400 | 56500 | 56300 | 875 |
| 319 | 20240521 | 144600 | 27014541400 | 56500 | 56400 | 56500 | 56400 | 477 |
| 320 | 20240521 | 144500 | 26987612800 | 56400 | 56700 | 56700 | 56400 | 1135 |
| 321 | 20240521 | 144400 | 26923489500 | 56700 | 56700 | 56700 | 56500 | 512 |
| 322 | 20240521 | 144300 | 26894475800 | 56600 | 56700 | 56700 | 56600 | 587 |
| 323 | 20240521 | 144200 | 26861207200 | 56600 | 56800 | 56800 | 56600 | 1107 |
| 324 | 20240521 | 144100 | 26798444000 | 56800 | 56800 | 56800 | 56700 | 509 |
| 325 | 20240521 | 144000 | 26769537400 | 56800 | 56800 | 56800 | 56700 | 771 |
| 326 | 20240521 | 143900 | 26725768000 | 56800 | 56700 | 56800 | 56700 | 589 |
| 327 | 20240521 | 143800 | 26692322900 | 56800 | 56700 | 56800 | 56600 | 807 |
| 328 | 20240521 | 143700 | 26646531200 | 56800 | 56700 | 56800 | 56600 | 1105 |
| 329 | 20240521 | 143600 | 26583869000 | 56700 | 56700 | 56700 | 56600 | 357 |
| 330 | 20240521 | 143500 | 26563632100 | 56700 | 56700 | 56700 | 56600 | 618 |
| 331 | 20240521 | 143400 | 26528598300 | 56700 | 56600 | 56700 | 56500 | 898 |
| 332 | 20240521 | 143300 | 26477696100 | 56600 | 56600 | 56700 | 56600 | 376 |
| 333 | 20240521 | 143200 | 26456393900 | 56600 | 56600 | 56600 | 56500 | 514 |
| 334 | 20240521 | 143100 | 26427304300 | 56600 | 56600 | 56600 | 56500 | 320 |
| 335 | 20240521 | 143000 | 26409193500 | 56600 | 56500 | 56700 | 56400 | 966 |
| 336 | 20240521 | 142900 | 26354580400 | 56700 | 56600 | 56700 | 56500 | 718 |
| 337 | 20240521 | 142800 | 26313944900 | 56600 | 56600 | 56600 | 56500 | 445 |
| 338 | 20240521 | 142700 | 26288761400 | 56600 | 56600 | 56600 | 56500 | 990 |
| 339 | 20240521 | 142600 | 26232732700 | 56600 | 56500 | 56600 | 56400 | 566 |
| 340 | 20240521 | 142500 | 26200757800 | 56400 | 56400 | 56600 | 56400 | 267 |
| 341 | 20240521 | 142400 | 26185669800 | 56400 | 56500 | 56600 | 56400 | 1361 |
| 342 | 20240521 | 142300 | 26108863600 | 56400 | 56400 | 56500 | 56400 | 1084 |
| 343 | 20240521 | 142200 | 26047633800 | 56400 | 56400 | 56400 | 56300 | 687 |
| 344 | 20240521 | 142100 | 26008887400 | 56400 | 56300 | 56400 | 56300 | 512 |
| 345 | 20240521 | 142000 | 25980031500 | 56300 | 56100 | 56300 | 56100 | 555 |
| 346 | 20240521 | 141900 | 25948788800 | 56300 | 56200 | 56300 | 56000 | 903 |
| 347 | 20240521 | 141800 | 25898025100 | 56200 | 56100 | 56200 | 56100 | 363 |
| 348 | 20240521 | 141700 | 25877631700 | 56200 | 56200 | 56300 | 56100 | 444 |
| 349 | 20240521 | 141600 | 25852674600 | 56200 | 56300 | 56300 | 56200 | 493 |
| 350 | 20240521 | 141500 | 25824928100 | 56300 | 56300 | 56300 | 56200 | 725 |
| 351 | 20240521 | 141400 | 25784132100 | 56300 | 56200 | 56300 | 56100 | 430 |
| 352 | 20240521 | 141300 | 25759971100 | 56200 | 56100 | 56200 | 56100 | 231 |
| 353 | 20240521 | 141200 | 25746991200 | 56200 | 56200 | 56200 | 56100 | 779 |
| 354 | 20240521 | 141100 | 25703226900 | 56300 | 56200 | 56300 | 56200 | 513 |
| 355 | 20240521 | 141000 | 25674346800 | 56300 | 56300 | 56300 | 56200 | 379 |
| 356 | 20240521 | 140900 | 25653029400 | 56300 | 56300 | 56300 | 56200 | 743 |
| 357 | 20240521 | 140800 | 25611200000 | 56300 | 55900 | 56300 | 55800 | 2651 |
| 358 | 20240521 | 140700 | 25462621300 | 55900 | 56100 | 56100 | 55800 | 596 |
| 359 | 20240521 | 140600 | 25429285200 | 56100 | 56000 | 56100 | 56000 | 318 |
| 360 | 20240521 | 140500 | 25411447900 | 56100 | 56100 | 56100 | 55900 | 589 |
| 361 | 20240521 | 140400 | 25378431700 | 56100 | 56000 | 56100 | 55900 | 1305 |
| 362 | 20240521 | 140300 | 25305375700 | 56000 | 56100 | 56100 | 55800 | 776 |
| 363 | 20240521 | 140200 | 25262037000 | 56100 | 56200 | 56200 | 56000 | 793 |
| 364 | 20240521 | 140100 | 25217567900 | 56100 | 56100 | 56200 | 56000 | 432 |
| 365 | 20240521 | 140000 | 25193308400 | 56100 | 56100 | 56200 | 55900 | 1132 |
| 366 | 20240521 | 135900 | 25129888000 | 56000 | 56100 | 56100 | 55900 | 933 |
| 367 | 20240521 | 135800 | 25077627400 | 56100 | 56000 | 56100 | 55900 | 1274 |
| 368 | 20240521 | 135700 | 25006351700 | 56100 | 56300 | 56300 | 56000 | 3550 |
| 369 | 20240521 | 135600 | 24807313700 | 56300 | 56300 | 56300 | 56200 | 1423 |
| 370 | 20240521 | 135500 | 24727246000 | 56300 | 56400 | 56500 | 56200 | 1026 |
| 371 | 20240521 | 135400 | 24669484800 | 56400 | 56500 | 56500 | 56300 | 805 |
| 372 | 20240521 | 135300 | 24624144100 | 56500 | 56300 | 56600 | 56300 | 360 |
| 373 | 20240521 | 135200 | 24603821000 | 56400 | 56700 | 56800 | 56300 | 3511 |
| 374 | 20240521 | 135100 | 24405382400 | 56600 | 56700 | 56800 | 56600 | 485 |
| 375 | 20240521 | 135000 | 24377866700 | 56800 | 56700 | 56800 | 56600 | 480 |
| 376 | 20240521 | 134900 | 24350653900 | 56700 | 56700 | 56700 | 56600 | 637 |
| 377 | 20240521 | 134800 | 24314564000 | 56700 | 56600 | 56700 | 56500 | 615 |
| 378 | 20240521 | 134700 | 24279758300 | 56500 | 56600 | 56600 | 56400 | 370 |
| 379 | 20240521 | 134600 | 24258839700 | 56600 | 56600 | 56600 | 56500 | 449 |
| 380 | 20240521 | 134500 | 24233433300 | 56600 | 56500 | 56600 | 56500 | 862 |
| 381 | 20240521 | 134400 | 24184704500 | 56500 | 56500 | 56500 | 56400 | 409 |
| 382 | 20240521 | 134300 | 24161597400 | 56500 | 56500 | 56500 | 56400 | 388 |
| 383 | 20240521 | 134200 | 24139682500 | 56500 | 56400 | 56500 | 56200 | 631 |
| 384 | 20240521 | 134100 | 24104078900 | 56300 | 56200 | 56400 | 56100 | 1065 |
| 385 | 20240521 | 134000 | 24044201900 | 56200 | 56400 | 56400 | 56200 | 574 |
| 386 | 20240521 | 133900 | 24011899500 | 56300 | 56500 | 56500 | 56300 | 413 |
| 387 | 20240521 | 133800 | 23988607600 | 56500 | 56400 | 56500 | 56400 | 460 |
| 388 | 20240521 | 133700 | 23962626000 | 56500 | 56300 | 56500 | 56200 | 1662 |
| 389 | 20240521 | 133600 | 23869022000 | 56400 | 56600 | 56600 | 56300 | 1599 |
| 390 | 20240521 | 133500 | 23778840100 | 56500 | 56700 | 56700 | 56400 | 1439 |
| 391 | 20240521 | 133400 | 23697475100 | 56700 | 56600 | 56700 | 56500 | 1393 |
| 392 | 20240521 | 133300 | 23618591100 | 56600 | 56800 | 56800 | 56500 | 859 |
| 393 | 20240521 | 133200 | 23569970500 | 56700 | 56900 | 56900 | 56700 | 482 |
| 394 | 20240521 | 133100 | 23542599100 | 56900 | 56800 | 56900 | 56800 | 583 |
| 395 | 20240521 | 133000 | 23509445800 | 56800 | 56700 | 56800 | 56700 | 318 |
| 396 | 20240521 | 132900 | 23491387300 | 56800 | 56800 | 56800 | 56700 | 640 |
| 397 | 20240521 | 132800 | 23455061300 | 56800 | 56800 | 56800 | 56700 | 1153 |
| 398 | 20240521 | 132700 | 23389571100 | 56800 | 56600 | 56800 | 56500 | 419 |
| 399 | 20240521 | 132600 | 23365825900 | 56600 | 56600 | 56700 | 56600 | 395 |
| 400 | 20240521 | 132500 | 23343452500 | 56600 | 56500 | 56700 | 56400 | 1826 |
| 401 | 20240521 | 132400 | 23240247200 | 56500 | 56800 | 56900 | 56500 | 2495 |
| 402 | 20240521 | 132300 | 23098836700 | 56800 | 56900 | 56900 | 56800 | 502 |
| 403 | 20240521 | 132200 | 23070281900 | 56900 | 56900 | 57000 | 56900 | 2666 |
| 404 | 20240521 | 132100 | 22918455300 | 57000 | 57000 | 57000 | 56900 | 1135 |
| 405 | 20240521 | 132000 | 22853821300 | 57000 | 56800 | 57000 | 56800 | 10246 |
| 406 | 20240521 | 131900 | 22271176100 | 56800 | 56800 | 56800 | 56700 | 493 |
| 407 | 20240521 | 131800 | 22243195700 | 56800 | 56800 | 56800 | 56700 | 1396 |
| 408 | 20240521 | 131700 | 22163935900 | 56800 | 56800 | 56800 | 56700 | 986 |
| 409 | 20240521 | 131600 | 22107998600 | 56800 | 56800 | 56800 | 56700 | 870 |
| 410 | 20240521 | 131500 | 22058606500 | 56800 | 56800 | 56800 | 56700 | 1345 |
| 411 | 20240521 | 131400 | 21982223200 | 56700 | 56700 | 56900 | 56700 | 4286 |
| 412 | 20240521 | 131300 | 21738964300 | 56600 | 56500 | 56700 | 56300 | 2451 |
| 413 | 20240521 | 131200 | 21600191300 | 56500 | 56600 | 56600 | 56400 | 902 |
| 414 | 20240521 | 131100 | 21549269100 | 56600 | 56700 | 56700 | 56400 | 2302 |
| 415 | 20240521 | 131000 | 21419013000 | 56700 | 56500 | 56700 | 56500 | 4955 |
| 416 | 20240521 | 130900 | 21138627900 | 56400 | 56400 | 56500 | 56400 | 1036 |
| 417 | 20240521 | 130800 | 21080149900 | 56400 | 56300 | 56400 | 56200 | 504 |
| 418 | 20240521 | 130700 | 21051743100 | 56300 | 56400 | 56400 | 56300 | 930 |
| 419 | 20240521 | 130600 | 20999311500 | 56400 | 56400 | 56400 | 56300 | 399 |
| 420 | 20240521 | 130500 | 20976810000 | 56300 | 56400 | 56400 | 56300 | 1349 |
| 421 | 20240521 | 130400 | 20900786900 | 56400 | 56400 | 56400 | 56300 | 624 |
| 422 | 20240521 | 130300 | 20865611500 | 56400 | 56300 | 56400 | 56300 | 1414 |
| 423 | 20240521 | 130200 | 20785946000 | 56400 | 56400 | 56400 | 56200 | 1021 |
| 424 | 20240521 | 130100 | 20728502300 | 56300 | 56300 | 56400 | 56200 | 1005 |
| 425 | 20240521 | 130000 | 20671905100 | 56200 | 56300 | 56400 | 56100 | 1087 |
| 426 | 20240521 | 125900 | 20610780200 | 56300 | 56400 | 56400 | 56300 | 363 |
| 427 | 20240521 | 125800 | 20590318500 | 56400 | 56200 | 56400 | 56200 | 914 |
| 428 | 20240521 | 125700 | 20538811800 | 56300 | 56400 | 56400 | 56200 | 1396 |
| 429 | 20240521 | 125600 | 20460217300 | 56500 | 56500 | 56500 | 56300 | 480 |
| 430 | 20240521 | 125500 | 20433124800 | 56500 | 56400 | 56500 | 56300 | 1249 |
| 431 | 20240521 | 125400 | 20362657800 | 56400 | 56400 | 56500 | 56300 | 317 |
| 432 | 20240521 | 125300 | 20344774100 | 56400 | 56400 | 56500 | 56300 | 686 |
| 433 | 20240521 | 125200 | 20306060800 | 56500 | 56400 | 56500 | 56300 | 818 |
| 434 | 20240521 | 125100 | 20259934800 | 56400 | 56400 | 56400 | 56300 | 1056 |
| 435 | 20240521 | 125000 | 20200387000 | 56500 | 56400 | 56500 | 56300 | 1858 |
| 436 | 20240521 | 124900 | 20095544600 | 56400 | 56500 | 56500 | 56400 | 1042 |
| 437 | 20240521 | 124800 | 20036697400 | 56500 | 56500 | 56500 | 56400 | 4184 |
| 438 | 20240521 | 124700 | 19800360300 | 56500 | 56400 | 56500 | 56300 | 4988 |
| 439 | 20240521 | 124600 | 19519044000 | 56400 | 56300 | 56400 | 56300 | 1950 |
| 440 | 20240521 | 124500 | 19409223800 | 56300 | 56300 | 56300 | 56200 | 2088 |
| 441 | 20240521 | 124400 | 19291680200 | 56200 | 56100 | 56300 | 56100 | 5572 |
| 442 | 20240521 | 124300 | 18978620000 | 56100 | 56100 | 56100 | 56000 | 261 |
| 443 | 20240521 | 124200 | 18963978400 | 56100 | 56100 | 56100 | 56000 | 375 |
| 444 | 20240521 | 124100 | 18942943000 | 56100 | 56100 | 56100 | 56000 | 267 |
| 445 | 20240521 | 124000 | 18927970400 | 56100 | 56000 | 56100 | 55900 | 471 |
| 446 | 20240521 | 123900 | 18901582600 | 56000 | 56000 | 56100 | 55800 | 463 |
| 447 | 20240521 | 123800 | 18875685800 | 56000 | 55900 | 56000 | 55900 | 185 |
| 448 | 20240521 | 123700 | 18865327900 | 56000 | 56100 | 56100 | 55800 | 1764 |
| 449 | 20240521 | 123600 | 18766587100 | 56100 | 56100 | 56100 | 56000 | 118 |
| 450 | 20240521 | 123500 | 18759971700 | 56100 | 56000 | 56100 | 55900 | 700 |
| 451 | 20240521 | 123400 | 18720751400 | 55900 | 56100 | 56100 | 55900 | 418 |
| 452 | 20240521 | 123300 | 18697311800 | 56000 | 56100 | 56100 | 55900 | 522 |
| 453 | 20240521 | 123200 | 18668048100 | 56100 | 56000 | 56100 | 56000 | 389 |
| 454 | 20240521 | 123100 | 18646235600 | 56000 | 55900 | 56100 | 55900 | 586 |
| 455 | 20240521 | 123000 | 18613417800 | 56000 | 56000 | 56000 | 55900 | 367 |
| 456 | 20240521 | 122900 | 18592867500 | 55900 | 55900 | 56000 | 55900 | 314 |
| 457 | 20240521 | 122800 | 18575296100 | 56000 | 56100 | 56100 | 55900 | 316 |
| 458 | 20240521 | 122700 | 18557592800 | 56100 | 55900 | 56100 | 55900 | 758 |
| 459 | 20240521 | 122600 | 18515155000 | 56000 | 56100 | 56100 | 55900 | 207 |
| 460 | 20240521 | 122500 | 18503562700 | 56100 | 55900 | 56100 | 55900 | 329 |
| 461 | 20240521 | 122400 | 18485126400 | 56000 | 56000 | 56000 | 55800 | 821 |
| 462 | 20240521 | 122300 | 18439156900 | 56000 | 55900 | 56000 | 55800 | 419 |
| 463 | 20240521 | 122200 | 18415758700 | 55900 | 56000 | 56000 | 55900 | 236 |
| 464 | 20240521 | 122100 | 18402545700 | 56000 | 55800 | 56000 | 55800 | 418 |
| 465 | 20240521 | 122000 | 18379158300 | 55900 | 56000 | 56000 | 55800 | 359 |
| 466 | 20240521 | 121900 | 18359073500 | 56000 | 55900 | 56000 | 55800 | 290 |
| 467 | 20240521 | 121800 | 18342851100 | 55900 | 56000 | 56000 | 55800 | 298 |
| 468 | 20240521 | 121700 | 18326184300 | 56000 | 55900 | 56000 | 55800 | 585 |
| 469 | 20240521 | 121600 | 18293464000 | 56000 | 56000 | 56000 | 55900 | 273 |
| 470 | 20240521 | 121500 | 18278177000 | 56000 | 56000 | 56000 | 55900 | 284 |
| 471 | 20240521 | 121400 | 18262281400 | 56000 | 56000 | 56000 | 55900 | 521 |
| 472 | 20240521 | 121300 | 18233105900 | 56000 | 55900 | 56000 | 55800 | 286 |
| 473 | 20240521 | 121200 | 18217110400 | 55800 | 55900 | 55900 | 55800 | 533 |
| 474 | 20240521 | 121100 | 18187344800 | 56000 | 56000 | 56000 | 55900 | 500 |
| 475 | 20240521 | 121000 | 18159355600 | 55900 | 56000 | 56000 | 55800 | 305 |
| 476 | 20240521 | 120900 | 18142284100 | 56000 | 56000 | 56000 | 55800 | 824 |
| 477 | 20240521 | 120800 | 18096216900 | 56000 | 55900 | 56100 | 55900 | 474 |
| 478 | 20240521 | 120700 | 18069685900 | 56000 | 55900 | 56000 | 55800 | 353 |
| 479 | 20240521 | 120600 | 18049934100 | 55900 | 56000 | 56000 | 55800 | 367 |
| 480 | 20240521 | 120500 | 18029386800 | 56000 | 55800 | 56000 | 55800 | 293 |
| 481 | 20240521 | 120400 | 18013014600 | 55900 | 56000 | 56000 | 55800 | 495 |
| 482 | 20240521 | 120300 | 17985325200 | 56000 | 56100 | 56100 | 55900 | 704 |
| 483 | 20240521 | 120200 | 17945923800 | 56100 | 56100 | 56100 | 56000 | 476 |
| 484 | 20240521 | 120100 | 17919223800 | 56100 | 55900 | 56100 | 55900 | 810 |
| 485 | 20240521 | 120000 | 17873859700 | 55800 | 55900 | 55900 | 55800 | 2708 |
| 486 | 20240521 | 115900 | 17722487100 | 55900 | 55900 | 55900 | 55800 | 218 |
| 487 | 20240521 | 115800 | 17710303500 | 55800 | 55800 | 55900 | 55600 | 383 |
| 488 | 20240521 | 115700 | 17688928300 | 55900 | 55800 | 55900 | 55700 | 476 |
| 489 | 20240521 | 115600 | 17662345100 | 55700 | 56000 | 56000 | 55700 | 1369 |
| 490 | 20240521 | 115500 | 17585972400 | 56000 | 56000 | 56000 | 55900 | 278 |
| 491 | 20240521 | 115400 | 17570405100 | 56000 | 56000 | 56000 | 55800 | 360 |
| 492 | 20240521 | 115300 | 17550262400 | 56000 | 56000 | 56000 | 55800 | 496 |
| 493 | 20240521 | 115200 | 17522507900 | 55900 | 56000 | 56000 | 55900 | 157 |
| 494 | 20240521 | 115100 | 17513716700 | 56000 | 56000 | 56000 | 55900 | 298 |
| 495 | 20240521 | 115000 | 17497033100 | 56000 | 55800 | 56000 | 55800 | 608 |
| 496 | 20240521 | 114900 | 17463035300 | 55900 | 55900 | 55900 | 55700 | 226 |
| 497 | 20240521 | 114800 | 17450410500 | 55900 | 55800 | 55900 | 55700 | 385 |
| 498 | 20240521 | 114700 | 17428926700 | 55800 | 56000 | 56000 | 55800 | 791 |
| 499 | 20240521 | 114600 | 17384716200 | 55900 | 56000 | 56000 | 55900 | 1048 |
| 500 | 20240521 | 114500 | 17326110500 | 56000 | 56100 | 56100 | 55900 | 674 |
| 501 | 20240521 | 114400 | 17288325900 | 56100 | 56100 | 56100 | 56000 | 535 |
| 502 | 20240521 | 114300 | 17258335500 | 56100 | 56000 | 56200 | 55900 | 8983 |
| 503 | 20240521 | 114200 | 16754564900 | 55900 | 56000 | 56000 | 55900 | 440 |
| 504 | 20240521 | 114100 | 16729928200 | 56000 | 55800 | 56000 | 55800 | 665 |
| 505 | 20240521 | 114000 | 16692754900 | 55900 | 56100 | 56100 | 55900 | 953 |
| 506 | 20240521 | 113900 | 16639408300 | 56100 | 56000 | 56100 | 55900 | 2953 |
| 507 | 20240521 | 113800 | 16474018800 | 55900 | 56000 | 56000 | 55900 | 514 |
| 508 | 20240521 | 113700 | 16445269400 | 55900 | 55900 | 56000 | 55900 | 2011 |
| 509 | 20240521 | 113600 | 16332744400 | 55900 | 55600 | 55900 | 55500 | 3521 |
| 510 | 20240521 | 113500 | 16136139900 | 55600 | 55600 | 55600 | 55500 | 401 |
| 511 | 20240521 | 113400 | 16113844800 | 55600 | 55800 | 55800 | 55400 | 375 |
| 512 | 20240521 | 113300 | 16092978400 | 55600 | 55600 | 55800 | 55400 | 460 |
| 513 | 20240521 | 113200 | 16067363400 | 55400 | 55600 | 55700 | 55400 | 281 |
| 514 | 20240521 | 113100 | 16051728000 | 55700 | 55500 | 55700 | 55400 | 231 |
| 515 | 20240521 | 113000 | 16038875800 | 55500 | 55700 | 55700 | 55500 | 474 |
| 516 | 20240521 | 112900 | 16012481800 | 55700 | 55700 | 55700 | 55500 | 356 |
| 517 | 20240521 | 112800 | 15992678200 | 55700 | 55700 | 55700 | 55500 | 319 |
| 518 | 20240521 | 112700 | 15974933900 | 55700 | 55400 | 55700 | 55300 | 503 |
| 519 | 20240521 | 112600 | 15947023900 | 55400 | 55700 | 55700 | 55300 | 2808 |
| 520 | 20240521 | 112500 | 15791164100 | 55700 | 55800 | 55800 | 55600 | 174 |
| 521 | 20240521 | 112400 | 15781468400 | 55800 | 55700 | 55900 | 55600 | 462 |
| 522 | 20240521 | 112300 | 15755689400 | 55700 | 55600 | 55900 | 55600 | 523 |
| 523 | 20240521 | 112200 | 15726531800 | 55700 | 55800 | 55900 | 55600 | 735 |
| 524 | 20240521 | 112100 | 15685556600 | 55800 | 55900 | 55900 | 55700 | 302 |
| 525 | 20240521 | 112000 | 15668694700 | 55800 | 55800 | 55800 | 55700 | 600 |
| 526 | 20240521 | 111900 | 15635216200 | 55700 | 55800 | 55800 | 55600 | 1482 |
| 527 | 20240521 | 111800 | 15552574400 | 55800 | 55600 | 55900 | 55600 | 2282 |
| 528 | 20240521 | 111700 | 15425278300 | 55700 | 55600 | 55800 | 55600 | 397 |
| 529 | 20240521 | 111600 | 15403167000 | 55700 | 55600 | 55700 | 55600 | 617 |
| 530 | 20240521 | 111500 | 15368810700 | 55600 | 55600 | 55700 | 55500 | 519 |
| 531 | 20240521 | 111400 | 15339930500 | 55600 | 55700 | 55700 | 55600 | 1783 |
| 532 | 20240521 | 111300 | 15240677700 | 55700 | 55600 | 55700 | 55500 | 489 |
| 533 | 20240521 | 111200 | 15213469200 | 55500 | 55600 | 55600 | 55400 | 589 |
| 534 | 20240521 | 111100 | 15180777300 | 55600 | 55500 | 55600 | 55400 | 402 |
| 535 | 20240521 | 111000 | 15158448200 | 55500 | 55400 | 55500 | 55400 | 457 |
| 536 | 20240521 | 110900 | 15133092600 | 55400 | 55500 | 55500 | 55300 | 223 |
| 537 | 20240521 | 110800 | 15120722400 | 55500 | 55500 | 55500 | 55400 | 341 |
| 538 | 20240521 | 110700 | 15101810200 | 55400 | 55400 | 55500 | 55400 | 390 |
| 539 | 20240521 | 110600 | 15080174200 | 55400 | 55300 | 55400 | 55300 | 444 |
| 540 | 20240521 | 110500 | 15055580600 | 55400 | 55400 | 55500 | 55300 | 422 |
| 541 | 20240521 | 110400 | 15032192200 | 55400 | 55400 | 55400 | 55300 | 248 |
| 542 | 20240521 | 110300 | 15018457100 | 55300 | 55300 | 55400 | 55200 | 1544 |
| 543 | 20240521 | 110200 | 14933045000 | 55400 | 55400 | 55400 | 55300 | 496 |
| 544 | 20240521 | 110100 | 14905570300 | 55400 | 55400 | 55400 | 55300 | 280 |
| 545 | 20240521 | 110000 | 14890059200 | 55400 | 55300 | 55400 | 55200 | 661 |
| 546 | 20240521 | 105900 | 14853493400 | 55300 | 55300 | 55400 | 55300 | 228 |
| 547 | 20240521 | 105800 | 14840881200 | 55300 | 55400 | 55400 | 55200 | 734 |
| 548 | 20240521 | 105700 | 14800285900 | 55300 | 55400 | 55400 | 55200 | 201 |
| 549 | 20240521 | 105600 | 14789156000 | 55400 | 55200 | 55400 | 55200 | 378 |
| 550 | 20240521 | 105500 | 14768254900 | 55300 | 55200 | 55300 | 55100 | 234 |
| 551 | 20240521 | 105400 | 14755343100 | 55100 | 55200 | 55300 | 55100 | 414 |
| 552 | 20240521 | 105300 | 14732491100 | 55300 | 55300 | 55300 | 55200 | 415 |
| 553 | 20240521 | 105200 | 14709543300 | 55300 | 55400 | 55400 | 55200 | 1278 |
| 554 | 20240521 | 105100 | 14638932500 | 55400 | 55400 | 55500 | 55300 | 322 |
| 555 | 20240521 | 105000 | 14621076800 | 55400 | 55400 | 55400 | 55300 | 460 |
| 556 | 20240521 | 104900 | 14595593800 | 55400 | 55400 | 55400 | 55300 | 316 |
| 557 | 20240521 | 104800 | 14578090900 | 55500 | 55500 | 55600 | 55300 | 1846 |
| 558 | 20240521 | 104700 | 14475645800 | 55500 | 55300 | 55500 | 55200 | 1986 |
| 559 | 20240521 | 104600 | 14365811100 | 55300 | 55200 | 55300 | 55100 | 639 |
| 560 | 20240521 | 104500 | 14330522900 | 55200 | 55000 | 55200 | 55000 | 184 |
| 561 | 20240521 | 104400 | 14320373800 | 55000 | 55200 | 55200 | 55000 | 1627 |
| 562 | 20240521 | 104300 | 14230814200 | 55200 | 55000 | 55200 | 55000 | 516 |
| 563 | 20240521 | 104200 | 14202382000 | 55000 | 55200 | 55200 | 55000 | 311 |
| 564 | 20240521 | 104100 | 14185251200 | 55200 | 55200 | 55300 | 55000 | 1401 |
| 565 | 20240521 | 104000 | 14108061000 | 55300 | 55500 | 55500 | 55100 | 844 |
| 566 | 20240521 | 103900 | 14061463700 | 55500 | 55500 | 55600 | 55200 | 937 |
| 567 | 20240521 | 103800 | 14009650300 | 55500 | 55200 | 55600 | 55200 | 2634 |
| 568 | 20240521 | 103700 | 13864000400 | 55200 | 55400 | 55500 | 55200 | 2586 |
| 569 | 20240521 | 103600 | 13720952600 | 55400 | 55800 | 55800 | 55400 | 4003 |
| 570 | 20240521 | 103500 | 13498605800 | 55800 | 55800 | 55900 | 55700 | 2587 |
| 571 | 20240521 | 103400 | 13354426300 | 55700 | 55800 | 55900 | 55700 | 514 |
| 572 | 20240521 | 103300 | 13325739300 | 55800 | 55800 | 55900 | 55700 | 1512 |
| 573 | 20240521 | 103200 | 13241331000 | 55800 | 55900 | 56000 | 55700 | 1466 |
| 574 | 20240521 | 103100 | 13159459600 | 56000 | 55900 | 56000 | 55800 | 972 |
| 575 | 20240521 | 103000 | 13105059800 | 56000 | 55900 | 56000 | 55800 | 1527 |
| 576 | 20240521 | 102900 | 13019643300 | 55800 | 56000 | 56000 | 55800 | 1986 |
| 577 | 20240521 | 102800 | 12908482300 | 56000 | 55900 | 56000 | 55800 | 706 |
| 578 | 20240521 | 102700 | 12868965200 | 55800 | 56000 | 56000 | 55800 | 1186 |
| 579 | 20240521 | 102600 | 12802635500 | 56000 | 55900 | 56000 | 55800 | 979 |
| 580 | 20240521 | 102500 | 12747915800 | 55900 | 55800 | 56000 | 55800 | 471 |
| 581 | 20240521 | 102400 | 12721590500 | 55800 | 55900 | 55900 | 55700 | 1364 |
| 582 | 20240521 | 102300 | 12645466500 | 55800 | 56100 | 56100 | 55700 | 1394 |
| 583 | 20240521 | 102200 | 12567605100 | 56000 | 55900 | 56000 | 55700 | 1995 |
| 584 | 20240521 | 102100 | 12456149600 | 55900 | 56100 | 56200 | 55800 | 1355 |
| 585 | 20240521 | 102000 | 12380188800 | 56100 | 56100 | 56200 | 56100 | 1496 |
| 586 | 20240521 | 101900 | 12296170800 | 56100 | 55800 | 56100 | 55700 | 2274 |
| 587 | 20240521 | 101800 | 12169074500 | 55800 | 55800 | 56000 | 55700 | 1607 |
| 588 | 20240521 | 101700 | 12079335500 | 55900 | 56300 | 56300 | 55800 | 2651 |
| 589 | 20240521 | 101600 | 11930698900 | 56300 | 56200 | 56300 | 56100 | 1905 |
| 590 | 20240521 | 101500 | 11823496000 | 56200 | 56200 | 56200 | 55800 | 1301 |
| 591 | 20240521 | 101400 | 11750601800 | 56200 | 55800 | 56300 | 55800 | 14937 |
| 592 | 20240521 | 101300 | 10913962300 | 55900 | 55800 | 55900 | 55700 | 1201 |
| 593 | 20240521 | 101200 | 10846932800 | 55800 | 55800 | 55900 | 55700 | 537 |
| 594 | 20240521 | 101100 | 10816952500 | 55900 | 55900 | 56000 | 55800 | 2382 |
| 595 | 20240521 | 101000 | 10683680800 | 55900 | 55800 | 56000 | 55600 | 2744 |
| 596 | 20240521 | 100900 | 10530405500 | 55700 | 55600 | 55700 | 55500 | 983 |
| 597 | 20240521 | 100800 | 10475751900 | 55600 | 55700 | 55800 | 55500 | 1558 |
| 598 | 20240521 | 100700 | 10389164200 | 55600 | 55800 | 56000 | 55600 | 3867 |
| 599 | 20240521 | 100600 | 10172911000 | 56000 | 56000 | 56000 | 55800 | 3184 |
| 600 | 20240521 | 100500 | 9994767000 | 56000 | 55900 | 56000 | 55800 | 1462 |
| 601 | 20240521 | 100400 | 9913035600 | 55900 | 55600 | 55900 | 55400 | 2518 |
| 602 | 20240521 | 100300 | 9772634900 | 55500 | 55600 | 55600 | 55400 | 1822 |
| 603 | 20240521 | 100200 | 9671555000 | 55500 | 55600 | 55800 | 55500 | 2994 |
| 604 | 20240521 | 100100 | 9505203700 | 55800 | 55800 | 55900 | 55600 | 4141 |
| 605 | 20240521 | 100000 | 9274028700 | 55800 | 55800 | 55900 | 55600 | 8569 |
| 606 | 20240521 | 095900 | 8795706600 | 55800 | 55800 | 55800 | 55600 | 2882 |
| 607 | 20240521 | 095800 | 8635145400 | 55700 | 55500 | 55700 | 55400 | 4002 |
| 608 | 20240521 | 095700 | 8412579100 | 55500 | 55600 | 55600 | 55400 | 2084 |
| 609 | 20240521 | 095600 | 8296932300 | 55600 | 55500 | 55700 | 55500 | 2175 |
| 610 | 20240521 | 095500 | 8176007800 | 55600 | 55500 | 55600 | 55400 | 1511 |
| 611 | 20240521 | 095400 | 8092109600 | 55500 | 55200 | 55600 | 55100 | 5876 |
| 612 | 20240521 | 095300 | 7766521900 | 55200 | 55300 | 55300 | 55100 | 642 |
| 613 | 20240521 | 095200 | 7731088700 | 55300 | 55100 | 55300 | 55100 | 1063 |
| 614 | 20240521 | 095100 | 7672424200 | 55200 | 54800 | 55300 | 54800 | 2495 |
| 615 | 20240521 | 095000 | 7534973600 | 54800 | 55100 | 55100 | 54800 | 512 |
| 616 | 20240521 | 094900 | 7506842200 | 55100 | 55000 | 55300 | 54900 | 665 |
| 617 | 20240521 | 094800 | 7470203000 | 55100 | 55300 | 55300 | 54900 | 1980 |
| 618 | 20240521 | 094700 | 7361251100 | 55300 | 55500 | 55600 | 55300 | 2100 |
| 619 | 20240521 | 094600 | 7244907100 | 55500 | 55400 | 55600 | 55300 | 2339 |
| 620 | 20240521 | 094500 | 7115112800 | 55400 | 55100 | 55500 | 55000 | 6915 |
| 621 | 20240521 | 094400 | 6733129100 | 55100 | 55000 | 55100 | 54900 | 1465 |
| 622 | 20240521 | 094300 | 6652496400 | 55000 | 55100 | 55100 | 54900 | 1098 |
| 623 | 20240521 | 094200 | 6592076200 | 55100 | 54700 | 55100 | 54700 | 7380 |
| 624 | 20240521 | 094100 | 6187021800 | 54400 | 54600 | 54700 | 54400 | 1164 |
| 625 | 20240521 | 094000 | 6123598200 | 54500 | 54700 | 54700 | 54400 | 474 |
| 626 | 20240521 | 093900 | 6097733600 | 54700 | 54700 | 54700 | 54400 | 680 |
| 627 | 20240521 | 093800 | 6060623300 | 54700 | 54700 | 54800 | 54600 | 476 |
| 628 | 20240521 | 093700 | 6034589200 | 54700 | 54600 | 54800 | 54600 | 1785 |
| 629 | 20240521 | 093600 | 5936916100 | 54500 | 54400 | 54800 | 54400 | 4014 |
| 630 | 20240521 | 093500 | 5717497400 | 54500 | 54500 | 54500 | 54300 | 305 |
| 631 | 20240521 | 093400 | 5700920100 | 54500 | 54600 | 54700 | 54400 | 2704 |
| 632 | 20240521 | 093300 | 5553466400 | 54500 | 54200 | 54500 | 54200 | 1944 |
| 633 | 20240521 | 093200 | 5447682900 | 54200 | 54100 | 54200 | 54100 | 393 |
| 634 | 20240521 | 093100 | 5426413800 | 54200 | 54300 | 54400 | 54100 | 339 |
| 635 | 20240521 | 093000 | 5408025800 | 54300 | 54300 | 54300 | 54000 | 1014 |
| 636 | 20240521 | 092900 | 5353158400 | 54000 | 54100 | 54400 | 54000 | 2195 |
| 637 | 20240521 | 092800 | 5234363400 | 54100 | 54600 | 54600 | 54100 | 3285 |
| 638 | 20240521 | 092700 | 5055866000 | 54500 | 54600 | 54700 | 54500 | 1025 |
| 639 | 20240521 | 092600 | 4999876600 | 54600 | 54700 | 54700 | 54500 | 666 |
| 640 | 20240521 | 092500 | 4963515400 | 54700 | 54900 | 55000 | 54500 | 4077 |
| 641 | 20240521 | 092400 | 4740468100 | 55000 | 54800 | 55000 | 54800 | 2173 |
| 642 | 20240521 | 092300 | 4621026400 | 54800 | 54800 | 54900 | 54800 | 704 |
| 643 | 20240521 | 092200 | 4582406700 | 54800 | 55000 | 55000 | 54700 | 3134 |
| 644 | 20240521 | 092100 | 4410239400 | 55000 | 54700 | 55000 | 54700 | 1460 |
| 645 | 20240521 | 092000 | 4330247800 | 54700 | 55000 | 55000 | 54700 | 2476 |
| 646 | 20240521 | 091900 | 4194423400 | 55200 | 55200 | 55700 | 55000 | 5034 |
| 647 | 20240521 | 091800 | 3915786600 | 55200 | 55400 | 55800 | 54800 | 9473 |
| 648 | 20240521 | 091700 | 3391947400 | 55500 | 54800 | 55800 | 54800 | 23438 |
| 649 | 20240521 | 091600 | 2095577800 | 54900 | 54300 | 54900 | 54300 | 8855 |
| 650 | 20240521 | 091500 | 1612441500 | 54300 | 54000 | 54300 | 54000 | 6125 |
| 651 | 20240521 | 091400 | 1280598300 | 54000 | 53900 | 54000 | 53700 | 2588 |
| 652 | 20240521 | 091300 | 1141069800 | 53800 | 53700 | 53900 | 53500 | 2521 |
| 653 | 20240521 | 091200 | 1005582800 | 53700 | 53500 | 53700 | 53400 | 704 |
| 654 | 20240521 | 091100 | 967870900 | 53400 | 53100 | 53600 | 53000 | 841 |
| 655 | 20240521 | 091000 | 923168700 | 53100 | 53500 | 53600 | 53100 | 782 |
| 656 | 20240521 | 090900 | 881445800 | 53600 | 53600 | 53700 | 53400 | 936 |
| 657 | 20240521 | 090800 | 831342700 | 53600 | 53700 | 53800 | 53500 | 422 |
| 658 | 20240521 | 090700 | 808698800 | 53500 | 53500 | 53900 | 53400 | 2756 |
| 659 | 20240521 | 090600 | 660858800 | 53500 | 53500 | 53500 | 53300 | 689 |
| 660 | 20240521 | 090500 | 624063700 | 53300 | 53800 | 53900 | 53200 | 5414 |
| 661 | 20240521 | 090400 | 334895300 | 53800 | 52900 | 53800 | 52600 | 2001 |
| 662 | 20240521 | 090300 | 228039800 | 52500 | 52700 | 52700 | 52500 | 611 |
| 663 | 20240521 | 090200 | 195878500 | 52600 | 53000 | 53000 | 52600 | 1318 |
| 664 | 20240521 | 090100 | 126343900 | 53000 | 53300 | 53300 | 52600 | 622 |
| 665 | 20240521 | 090000 | 93558700 | 52800 | 53000 | 53300 | 52800 | 1763 |