36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 3 | 20240522 | 200200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240522 | 200100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240522 | 200000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240522 | 195900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240522 | 195800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240522 | 195700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240522 | 195600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240522 | 195500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240522 | 195400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240522 | 195300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240522 | 195200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240522 | 195100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240522 | 195000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240522 | 194900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240522 | 194800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240522 | 194700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240522 | 194600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240522 | 194500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240522 | 194400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240522 | 194300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240522 | 194200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240522 | 194100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240522 | 194000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240522 | 193900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240522 | 193800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240522 | 193700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240522 | 193600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240522 | 193500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240522 | 193400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240522 | 193300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 33 | 20240522 | 193200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240522 | 193100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240522 | 193000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240522 | 192900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240522 | 192800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240522 | 192700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240522 | 192600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240522 | 192500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240522 | 192400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240522 | 192300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240522 | 192200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240522 | 192100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240522 | 192000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240522 | 191900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240522 | 191800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240522 | 191700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240522 | 191600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240522 | 191500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240522 | 191400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240522 | 191300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240522 | 191200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240522 | 191100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240522 | 191000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240522 | 190900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240522 | 190800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240522 | 190700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240522 | 190600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240522 | 190500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240522 | 190400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240522 | 190300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 63 | 20240522 | 190200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240522 | 190100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240522 | 190000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240522 | 185900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240522 | 185800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240522 | 185700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240522 | 185600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240522 | 185500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240522 | 185400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240522 | 185300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240522 | 185200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240522 | 185100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240522 | 185000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240522 | 184900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240522 | 184800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240522 | 184700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240522 | 184600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240522 | 184500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240522 | 184400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240522 | 184300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240522 | 184200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240522 | 184100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240522 | 184000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240522 | 183900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240522 | 183800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240522 | 183700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240522 | 183600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240522 | 183500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240522 | 183400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240522 | 183300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 93 | 20240522 | 183200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240522 | 183100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240522 | 183000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240522 | 182900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240522 | 182800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240522 | 182700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240522 | 182600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240522 | 182500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240522 | 182400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240522 | 182300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240522 | 182200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240522 | 182100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240522 | 182000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240522 | 181900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240522 | 181800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240522 | 181700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240522 | 181600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240522 | 181500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240522 | 181400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240522 | 181300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240522 | 181200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240522 | 181100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240522 | 181000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240522 | 180900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240522 | 180800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240522 | 180700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240522 | 180600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240522 | 180500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240522 | 180400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240522 | 180300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 123 | 20240522 | 180200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240522 | 180100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240522 | 180000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240522 | 175900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240522 | 175800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240522 | 175700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240522 | 175600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240522 | 175500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240522 | 175400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240522 | 175300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240522 | 175200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240522 | 175100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240522 | 175000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240522 | 174900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240522 | 174800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240522 | 174700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240522 | 174600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240522 | 174500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240522 | 174400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240522 | 174300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240522 | 174200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240522 | 174100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240522 | 174000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240522 | 173900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240522 | 173800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240522 | 173700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240522 | 173600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240522 | 173500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240522 | 173400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240522 | 173300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 153 | 20240522 | 173200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240522 | 173100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240522 | 173000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240522 | 172900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240522 | 172800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240522 | 172700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240522 | 172600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240522 | 172500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240522 | 172400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240522 | 172300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240522 | 172200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240522 | 172100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240522 | 172000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240522 | 171900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240522 | 171800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240522 | 171700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240522 | 171600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240522 | 171500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240522 | 171400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240522 | 171300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240522 | 171200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240522 | 171100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240522 | 171000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240522 | 170900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240522 | 170800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240522 | 170700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240522 | 170600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240522 | 170500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240522 | 170400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240522 | 170300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 183 | 20240522 | 170200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240522 | 170100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240522 | 170000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240522 | 165900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240522 | 165800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240522 | 165700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240522 | 165600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240522 | 165500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240522 | 165400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240522 | 165300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240522 | 165200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240522 | 165100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240522 | 165000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240522 | 164900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240522 | 164800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240522 | 164700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240522 | 164600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240522 | 164500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240522 | 164400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240522 | 164300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240522 | 164200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240522 | 164100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240522 | 164000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240522 | 163900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240522 | 163800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240522 | 163700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240522 | 163600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240522 | 163500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240522 | 163400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240522 | 163300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 213 | 20240522 | 163200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240522 | 163100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240522 | 163000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240522 | 162900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240522 | 162800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240522 | 162700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240522 | 162600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240522 | 162500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240522 | 162400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240522 | 162300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240522 | 162200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240522 | 162100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240522 | 162000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240522 | 161900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240522 | 161800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240522 | 161700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240522 | 161600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240522 | 161500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240522 | 161400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240522 | 161300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240522 | 161200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240522 | 161100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240522 | 161000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240522 | 160900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240522 | 160800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240522 | 160700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240522 | 160600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240522 | 160500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240522 | 160400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240522 | 160300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 243 | 20240522 | 160200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240522 | 160100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240522 | 160000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240522 | 155900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240522 | 155800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240522 | 155700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240522 | 155600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240522 | 155500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240522 | 155400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240522 | 155300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240522 | 155200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240522 | 155100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240522 | 155000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240522 | 154900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240522 | 154800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240522 | 154700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240522 | 154600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240522 | 154500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240522 | 154400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240522 | 154300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240522 | 154200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240522 | 154100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240522 | 154000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240522 | 153900 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240522 | 153800 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240522 | 153700 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240522 | 153600 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240522 | 153500 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240522 | 153400 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240522 | 153300 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 273 | 20240522 | 153200 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240522 | 153100 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240522 | 153000 | 12168467400 | 54000 | 54000 | 54000 | 54000 | 4179 |
| 276 | 20240522 | 152900 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20240522 | 152800 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20240522 | 152700 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20240522 | 152600 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20240522 | 152500 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20240522 | 152400 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20240522 | 152300 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20240522 | 152200 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20240522 | 152100 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20240522 | 152000 | 11942801400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20240522 | 151900 | 11942801400 | 53700 | 53500 | 53700 | 53500 | 991 |
| 287 | 20240522 | 151800 | 11889718600 | 53500 | 53600 | 53600 | 53400 | 685 |
| 288 | 20240522 | 151700 | 11853110600 | 53600 | 53700 | 53700 | 53500 | 303 |
| 289 | 20240522 | 151600 | 11836875800 | 53700 | 53500 | 53700 | 53400 | 666 |
| 290 | 20240522 | 151500 | 11801212900 | 53600 | 53500 | 53600 | 53400 | 539 |
| 291 | 20240522 | 151400 | 11772387200 | 53600 | 53500 | 53600 | 53400 | 1571 |
| 292 | 20240522 | 151300 | 11688462100 | 53500 | 53600 | 53600 | 53400 | 385 |
| 293 | 20240522 | 151200 | 11667870900 | 53600 | 53600 | 53600 | 53400 | 1306 |
| 294 | 20240522 | 151100 | 11597999000 | 53600 | 53500 | 53600 | 53500 | 753 |
| 295 | 20240522 | 151000 | 11557694100 | 53500 | 53700 | 53700 | 53500 | 1660 |
| 296 | 20240522 | 150900 | 11468733300 | 53700 | 53700 | 53800 | 53700 | 785 |
| 297 | 20240522 | 150800 | 11426571900 | 53800 | 53700 | 53800 | 53700 | 178 |
| 298 | 20240522 | 150700 | 11417009700 | 53800 | 53900 | 53900 | 53800 | 195 |
| 299 | 20240522 | 150600 | 11406512000 | 53900 | 54100 | 54100 | 53800 | 3879 |
| 300 | 20240522 | 150500 | 11197355600 | 54100 | 54000 | 54100 | 54000 | 225 |
| 301 | 20240522 | 150400 | 11185183200 | 54100 | 54000 | 54100 | 54000 | 242 |
| 302 | 20240522 | 150300 | 11172102100 | 54000 | 54100 | 54100 | 54000 | 1102 |
| 303 | 20240522 | 150200 | 11112591200 | 54100 | 54200 | 54200 | 54100 | 254 |
| 304 | 20240522 | 150100 | 11098847400 | 54200 | 54100 | 54200 | 54100 | 717 |
| 305 | 20240522 | 150000 | 11060057500 | 54200 | 54200 | 54200 | 54100 | 124 |
| 306 | 20240522 | 145900 | 11053342900 | 54100 | 54200 | 54200 | 54100 | 309 |
| 307 | 20240522 | 145800 | 11036597700 | 54200 | 54200 | 54200 | 54100 | 133 |
| 308 | 20240522 | 145700 | 11029392500 | 54200 | 54200 | 54200 | 54100 | 114 |
| 309 | 20240522 | 145600 | 11023214200 | 54100 | 54100 | 54200 | 54100 | 131 |
| 310 | 20240522 | 145500 | 11016125900 | 54100 | 54000 | 54100 | 54000 | 131 |
| 311 | 20240522 | 145400 | 11009039000 | 54000 | 54100 | 54100 | 54000 | 193 |
| 312 | 20240522 | 145300 | 10998608200 | 54100 | 54100 | 54100 | 54000 | 126 |
| 313 | 20240522 | 145200 | 10991791700 | 54100 | 54200 | 54200 | 54100 | 87 |
| 314 | 20240522 | 145100 | 10987084800 | 54200 | 54100 | 54200 | 54100 | 146 |
| 315 | 20240522 | 145000 | 10979182400 | 54100 | 53900 | 54100 | 53900 | 105 |
| 316 | 20240522 | 144900 | 10973511000 | 53900 | 54100 | 54100 | 53900 | 717 |
| 317 | 20240522 | 144800 | 10934806800 | 54100 | 54300 | 54300 | 54000 | 507 |
| 318 | 20240522 | 144700 | 10907384500 | 54300 | 54300 | 54300 | 54100 | 223 |
| 319 | 20240522 | 144600 | 10895289100 | 54300 | 54400 | 54400 | 54300 | 257 |
| 320 | 20240522 | 144500 | 10881316300 | 54400 | 54300 | 54500 | 54300 | 1049 |
| 321 | 20240522 | 144400 | 10824295500 | 54400 | 54200 | 54400 | 54200 | 666 |
| 322 | 20240522 | 144300 | 10788141100 | 54200 | 53900 | 54200 | 53900 | 1178 |
| 323 | 20240522 | 144200 | 10724513100 | 53900 | 53900 | 53900 | 53800 | 371 |
| 324 | 20240522 | 144100 | 10704516300 | 53900 | 53900 | 53900 | 53800 | 118 |
| 325 | 20240522 | 144000 | 10698156600 | 53900 | 53900 | 53900 | 53900 | 76 |
| 326 | 20240522 | 143900 | 10694060200 | 53900 | 53900 | 53900 | 53900 | 86 |
| 327 | 20240522 | 143800 | 10689424800 | 53900 | 53900 | 53900 | 53800 | 218 |
| 328 | 20240522 | 143700 | 10677674900 | 53900 | 53900 | 53900 | 53800 | 259 |
| 329 | 20240522 | 143600 | 10663730800 | 53900 | 53900 | 53900 | 53800 | 256 |
| 330 | 20240522 | 143500 | 10649945000 | 53900 | 53800 | 53900 | 53700 | 362 |
| 331 | 20240522 | 143400 | 10630467600 | 53800 | 53700 | 53800 | 53700 | 74 |
| 332 | 20240522 | 143300 | 10626491500 | 53700 | 53800 | 53800 | 53700 | 166 |
| 333 | 20240522 | 143200 | 10617573500 | 53800 | 53700 | 53800 | 53700 | 473 |
| 334 | 20240522 | 143100 | 10592138700 | 53700 | 53700 | 53700 | 53700 | 132 |
| 335 | 20240522 | 143000 | 10585050300 | 53700 | 53700 | 53700 | 53600 | 94 |
| 336 | 20240522 | 142900 | 10580006200 | 53700 | 53500 | 53700 | 53500 | 283 |
| 337 | 20240522 | 142800 | 10564823600 | 53600 | 53600 | 53600 | 53500 | 113 |
| 338 | 20240522 | 142700 | 10558769900 | 53500 | 53600 | 53700 | 53500 | 292 |
| 339 | 20240522 | 142600 | 10543120200 | 53600 | 53600 | 53600 | 53500 | 268 |
| 340 | 20240522 | 142500 | 10528764700 | 53500 | 53600 | 53600 | 53400 | 754 |
| 341 | 20240522 | 142400 | 10488415500 | 53500 | 53600 | 53600 | 53500 | 164 |
| 342 | 20240522 | 142300 | 10479635500 | 53600 | 53600 | 53600 | 53500 | 504 |
| 343 | 20240522 | 142200 | 10452657900 | 53600 | 53600 | 53600 | 53500 | 1528 |
| 344 | 20240522 | 142100 | 10370902100 | 53600 | 53600 | 53700 | 53500 | 628 |
| 345 | 20240522 | 142000 | 10337245100 | 53700 | 53700 | 53800 | 53700 | 321 |
| 346 | 20240522 | 141900 | 10319997800 | 53700 | 53700 | 53800 | 53700 | 151 |
| 347 | 20240522 | 141800 | 10311888600 | 53700 | 53700 | 53800 | 53600 | 287 |
| 348 | 20240522 | 141700 | 10296483000 | 53700 | 53700 | 53800 | 53600 | 583 |
| 349 | 20240522 | 141600 | 10265218700 | 53700 | 53900 | 53900 | 53700 | 537 |
| 350 | 20240522 | 141500 | 10236378000 | 53700 | 53800 | 53900 | 53700 | 193 |
| 351 | 20240522 | 141400 | 10225997700 | 53900 | 53800 | 53900 | 53700 | 438 |
| 352 | 20240522 | 141300 | 10202446000 | 53800 | 53600 | 53800 | 53600 | 924 |
| 353 | 20240522 | 141200 | 10152771700 | 53700 | 53500 | 53700 | 53500 | 514 |
| 354 | 20240522 | 141100 | 10125219600 | 53500 | 53500 | 53600 | 53400 | 1725 |
| 355 | 20240522 | 141000 | 10032967000 | 53600 | 53500 | 53600 | 53500 | 97 |
| 356 | 20240522 | 140900 | 10027772200 | 53600 | 53600 | 53600 | 53500 | 464 |
| 357 | 20240522 | 140800 | 10002931700 | 53600 | 53700 | 53700 | 53500 | 1119 |
| 358 | 20240522 | 140700 | 9942952200 | 53700 | 53800 | 53800 | 53600 | 801 |
| 359 | 20240522 | 140600 | 9899964100 | 53700 | 53800 | 53900 | 53700 | 393 |
| 360 | 20240522 | 140500 | 9878817800 | 53900 | 53800 | 53900 | 53800 | 129 |
| 361 | 20240522 | 140400 | 9871871600 | 53700 | 53900 | 53900 | 53700 | 472 |
| 362 | 20240522 | 140300 | 9846473500 | 53900 | 53900 | 53900 | 53800 | 467 |
| 363 | 20240522 | 140200 | 9821329200 | 53800 | 53900 | 53900 | 53800 | 145 |
| 364 | 20240522 | 140100 | 9813519500 | 53900 | 53800 | 53900 | 53800 | 111 |
| 365 | 20240522 | 140000 | 9807545100 | 53900 | 53900 | 53900 | 53800 | 250 |
| 366 | 20240522 | 135900 | 9794080800 | 53900 | 53800 | 53900 | 53700 | 267 |
| 367 | 20240522 | 135800 | 9779722300 | 53800 | 53800 | 53800 | 53700 | 316 |
| 368 | 20240522 | 135700 | 9762722200 | 53800 | 53700 | 53900 | 53600 | 694 |
| 369 | 20240522 | 135600 | 9725495500 | 53600 | 54000 | 54000 | 53300 | 9435 |
| 370 | 20240522 | 135500 | 9219380200 | 53900 | 54100 | 54200 | 53900 | 1497 |
| 371 | 20240522 | 135400 | 9138512900 | 54100 | 54100 | 54200 | 54100 | 114 |
| 372 | 20240522 | 135300 | 9132345300 | 54200 | 54300 | 54300 | 54100 | 454 |
| 373 | 20240522 | 135200 | 9107747600 | 54300 | 54400 | 54400 | 54200 | 45 |
| 374 | 20240522 | 135100 | 9105307400 | 54400 | 54200 | 54400 | 54200 | 110 |
| 375 | 20240522 | 135000 | 9099337200 | 54200 | 54400 | 54500 | 54200 | 306 |
| 376 | 20240522 | 134900 | 9082713600 | 54400 | 54200 | 54400 | 54200 | 102 |
| 377 | 20240522 | 134800 | 9077172500 | 54200 | 54100 | 54300 | 54100 | 336 |
| 378 | 20240522 | 134700 | 9058989000 | 54000 | 54200 | 54200 | 53900 | 3998 |
| 379 | 20240522 | 134600 | 8843003100 | 54100 | 54400 | 54500 | 54100 | 3119 |
| 380 | 20240522 | 134500 | 8674035600 | 54400 | 54300 | 54500 | 54300 | 117 |
| 381 | 20240522 | 134400 | 8667671100 | 54300 | 54400 | 54400 | 54300 | 71 |
| 382 | 20240522 | 134300 | 8663809400 | 54500 | 54600 | 54600 | 54200 | 430 |
| 383 | 20240522 | 134200 | 8640455600 | 54300 | 54600 | 54600 | 54200 | 2310 |
| 384 | 20240522 | 134100 | 8514986900 | 54700 | 54700 | 54700 | 54600 | 128 |
| 385 | 20240522 | 134000 | 8507987000 | 54700 | 55000 | 55000 | 54400 | 10079 |
| 386 | 20240522 | 133900 | 7958326800 | 55000 | 55000 | 55000 | 54900 | 42 |
| 387 | 20240522 | 133800 | 7956017800 | 55000 | 54900 | 55000 | 54900 | 55 |
| 388 | 20240522 | 133700 | 7952996300 | 55000 | 55000 | 55000 | 54900 | 95 |
| 389 | 20240522 | 133600 | 7947771400 | 55000 | 54900 | 55000 | 54800 | 55 |
| 390 | 20240522 | 133500 | 7944748200 | 54900 | 54900 | 55000 | 54900 | 244 |
| 391 | 20240522 | 133400 | 7931346900 | 54900 | 54900 | 54900 | 54900 | 45 |
| 392 | 20240522 | 133300 | 7928876400 | 54900 | 54800 | 54900 | 54800 | 248 |
| 393 | 20240522 | 133200 | 7915280900 | 54800 | 54800 | 54900 | 54800 | 43 |
| 394 | 20240522 | 133100 | 7912922500 | 54800 | 54900 | 54900 | 54800 | 93 |
| 395 | 20240522 | 133000 | 7907823400 | 54800 | 54800 | 54900 | 54700 | 644 |
| 396 | 20240522 | 132900 | 7872532200 | 54800 | 54700 | 54900 | 54700 | 93 |
| 397 | 20240522 | 132800 | 7867439000 | 54700 | 54900 | 54900 | 54700 | 548 |
| 398 | 20240522 | 132700 | 7837408900 | 54900 | 54800 | 54900 | 54700 | 876 |
| 399 | 20240522 | 132600 | 7789480100 | 54800 | 54900 | 54900 | 54700 | 201 |
| 400 | 20240522 | 132500 | 7778461000 | 54900 | 55000 | 55000 | 54900 | 3765 |
| 401 | 20240522 | 132400 | 7571758900 | 55100 | 54900 | 55100 | 54900 | 50 |
| 402 | 20240522 | 132300 | 7569007600 | 55000 | 55000 | 55000 | 54900 | 162 |
| 403 | 20240522 | 132200 | 7560098100 | 55000 | 54900 | 55000 | 54900 | 329 |
| 404 | 20240522 | 132100 | 7542026600 | 55000 | 55000 | 55000 | 55000 | 37 |
| 405 | 20240522 | 132000 | 7539991600 | 55000 | 54900 | 55000 | 54900 | 177 |
| 406 | 20240522 | 131900 | 7530267900 | 54900 | 55100 | 55100 | 54900 | 1416 |
| 407 | 20240522 | 131800 | 7452386900 | 55100 | 55100 | 55100 | 55000 | 45 |
| 408 | 20240522 | 131700 | 7449908600 | 55100 | 55200 | 55200 | 55100 | 385 |
| 409 | 20240522 | 131600 | 7428686400 | 55200 | 55200 | 55200 | 55100 | 166 |
| 410 | 20240522 | 131500 | 7419523500 | 55300 | 55400 | 55400 | 55200 | 87 |
| 411 | 20240522 | 131400 | 7414708800 | 55300 | 55400 | 55500 | 55200 | 539 |
| 412 | 20240522 | 131300 | 7384905300 | 55300 | 55400 | 55500 | 55300 | 68 |
| 413 | 20240522 | 131200 | 7381136400 | 55300 | 55300 | 55400 | 55300 | 37 |
| 414 | 20240522 | 131100 | 7379088800 | 55300 | 55400 | 55400 | 55300 | 221 |
| 415 | 20240522 | 131000 | 7366845700 | 55400 | 55300 | 55400 | 55300 | 91 |
| 416 | 20240522 | 130900 | 7361804800 | 55400 | 55400 | 55500 | 55200 | 272 |
| 417 | 20240522 | 130800 | 7346762400 | 55400 | 55400 | 55400 | 55300 | 122 |
| 418 | 20240522 | 130700 | 7340013600 | 55400 | 55400 | 55500 | 55300 | 370 |
| 419 | 20240522 | 130600 | 7319516300 | 55400 | 55400 | 55400 | 55300 | 109 |
| 420 | 20240522 | 130500 | 7313478800 | 55400 | 55400 | 55400 | 55300 | 26 |
| 421 | 20240522 | 130400 | 7312038600 | 55400 | 55400 | 55400 | 55300 | 39 |
| 422 | 20240522 | 130300 | 7309878100 | 55400 | 55200 | 55400 | 55100 | 167 |
| 423 | 20240522 | 130200 | 7300660300 | 55300 | 55300 | 55400 | 55200 | 133 |
| 424 | 20240522 | 130100 | 7293311100 | 55300 | 55300 | 55400 | 55300 | 82 |
| 425 | 20240522 | 130000 | 7288772500 | 55300 | 55400 | 55400 | 55200 | 84 |
| 426 | 20240522 | 125900 | 7284120200 | 55400 | 55400 | 55400 | 55200 | 205 |
| 427 | 20240522 | 125800 | 7272786200 | 55200 | 55300 | 55400 | 55200 | 146 |
| 428 | 20240522 | 125700 | 7264714100 | 55300 | 55300 | 55400 | 55200 | 129 |
| 429 | 20240522 | 125600 | 7257578500 | 55400 | 55400 | 55400 | 55200 | 52 |
| 430 | 20240522 | 125500 | 7254700800 | 55400 | 55400 | 55400 | 55300 | 107 |
| 431 | 20240522 | 125400 | 7248777300 | 55400 | 55300 | 55400 | 55200 | 72 |
| 432 | 20240522 | 125300 | 7244792600 | 55300 | 55300 | 55300 | 55200 | 153 |
| 433 | 20240522 | 125200 | 7236332400 | 55300 | 55300 | 55300 | 55200 | 67 |
| 434 | 20240522 | 125100 | 7232628500 | 55200 | 55200 | 55300 | 55200 | 85 |
| 435 | 20240522 | 125000 | 7227930900 | 55300 | 55300 | 55300 | 55200 | 95 |
| 436 | 20240522 | 124900 | 7222678500 | 55300 | 55300 | 55300 | 55300 | 86 |
| 437 | 20240522 | 124800 | 7217922700 | 55300 | 55200 | 55300 | 55100 | 103 |
| 438 | 20240522 | 124700 | 7212233500 | 55100 | 55200 | 55200 | 55100 | 125 |
| 439 | 20240522 | 124600 | 7205343800 | 55200 | 55100 | 55200 | 55100 | 35 |
| 440 | 20240522 | 124500 | 7203412800 | 55200 | 55200 | 55200 | 55100 | 151 |
| 441 | 20240522 | 124400 | 7195079400 | 55200 | 55200 | 55200 | 55200 | 33 |
| 442 | 20240522 | 124300 | 7193257800 | 55100 | 55100 | 55200 | 55100 | 47 |
| 443 | 20240522 | 124200 | 7190665700 | 55100 | 55200 | 55200 | 55100 | 79 |
| 444 | 20240522 | 124100 | 7186305200 | 55200 | 55200 | 55200 | 55200 | 79 |
| 445 | 20240522 | 124000 | 7181944400 | 55200 | 55200 | 55200 | 55200 | 24 |
| 446 | 20240522 | 123900 | 7180619600 | 55200 | 55100 | 55200 | 55100 | 339 |
| 447 | 20240522 | 123800 | 7161908600 | 55100 | 55100 | 55200 | 55100 | 128 |
| 448 | 20240522 | 123700 | 7154847400 | 55100 | 55100 | 55100 | 55100 | 96 |
| 449 | 20240522 | 123600 | 7149557800 | 55000 | 55000 | 55100 | 55000 | 66 |
| 450 | 20240522 | 123500 | 7145923800 | 55100 | 55100 | 55100 | 55100 | 161 |
| 451 | 20240522 | 123400 | 7137052700 | 55100 | 55100 | 55100 | 55100 | 142 |
| 452 | 20240522 | 123300 | 7129228500 | 55100 | 55100 | 55100 | 55100 | 33 |
| 453 | 20240522 | 123200 | 7127410200 | 55100 | 55100 | 55100 | 55100 | 73 |
| 454 | 20240522 | 123100 | 7123387900 | 55100 | 55100 | 55100 | 55100 | 141 |
| 455 | 20240522 | 123000 | 7115618800 | 55200 | 55100 | 55200 | 55000 | 53 |
| 456 | 20240522 | 122900 | 7112698100 | 55100 | 55000 | 55200 | 55000 | 131 |
| 457 | 20240522 | 122800 | 7105480100 | 55100 | 55100 | 55100 | 55100 | 34 |
| 458 | 20240522 | 122700 | 7103606700 | 55100 | 55100 | 55100 | 55100 | 23 |
| 459 | 20240522 | 122600 | 7102339400 | 55100 | 54900 | 55100 | 54900 | 67 |
| 460 | 20240522 | 122500 | 7098648000 | 55100 | 55100 | 55100 | 54900 | 122 |
| 461 | 20240522 | 122400 | 7091927800 | 55100 | 55000 | 55100 | 55000 | 202 |
| 462 | 20240522 | 122300 | 7080813800 | 55000 | 55000 | 55000 | 55000 | 53 |
| 463 | 20240522 | 122200 | 7077898800 | 55000 | 54900 | 55000 | 54900 | 137 |
| 464 | 20240522 | 122100 | 7070368500 | 55000 | 55100 | 55100 | 54900 | 505 |
| 465 | 20240522 | 122000 | 7042593500 | 55100 | 55100 | 55100 | 55100 | 51 |
| 466 | 20240522 | 121900 | 7039783400 | 55000 | 55100 | 55100 | 55000 | 279 |
| 467 | 20240522 | 121800 | 7024433500 | 55000 | 55100 | 55100 | 55000 | 113 |
| 468 | 20240522 | 121700 | 7018209400 | 55100 | 55200 | 55200 | 55000 | 292 |
| 469 | 20240522 | 121600 | 7002115100 | 55200 | 55200 | 55200 | 55100 | 72 |
| 470 | 20240522 | 121500 | 6998141800 | 55200 | 55200 | 55200 | 55200 | 69 |
| 471 | 20240522 | 121400 | 6994333000 | 55100 | 55200 | 55200 | 55100 | 264 |
| 472 | 20240522 | 121300 | 6979777800 | 55200 | 55200 | 55200 | 55100 | 162 |
| 473 | 20240522 | 121200 | 6970846400 | 55200 | 55100 | 55200 | 55100 | 92 |
| 474 | 20240522 | 121100 | 6965770400 | 55100 | 55100 | 55200 | 55100 | 240 |
| 475 | 20240522 | 121000 | 6952528100 | 55200 | 55100 | 55200 | 55000 | 156 |
| 476 | 20240522 | 120900 | 6943934300 | 55100 | 55000 | 55100 | 54900 | 101 |
| 477 | 20240522 | 120800 | 6938370600 | 55000 | 55000 | 55100 | 54900 | 58 |
| 478 | 20240522 | 120700 | 6935180200 | 55000 | 55000 | 55000 | 55000 | 82 |
| 479 | 20240522 | 120600 | 6930670200 | 55000 | 55000 | 55000 | 54900 | 111 |
| 480 | 20240522 | 120500 | 6924565300 | 55000 | 55000 | 55100 | 55000 | 46 |
| 481 | 20240522 | 120400 | 6922033300 | 55000 | 55000 | 55000 | 55000 | 50 |
| 482 | 20240522 | 120300 | 6919283300 | 55000 | 55000 | 55100 | 54900 | 164 |
| 483 | 20240522 | 120200 | 6910260700 | 55000 | 55000 | 55000 | 55000 | 58 |
| 484 | 20240522 | 120100 | 6907070700 | 55000 | 55000 | 55000 | 54900 | 53 |
| 485 | 20240522 | 120000 | 6904158700 | 55000 | 54900 | 55000 | 54900 | 50 |
| 486 | 20240522 | 115900 | 6901409100 | 55000 | 55000 | 55000 | 55000 | 96 |
| 487 | 20240522 | 115800 | 6896129100 | 55000 | 55000 | 55000 | 55000 | 43 |
| 488 | 20240522 | 115700 | 6893764100 | 54900 | 55000 | 55000 | 54800 | 61 |
| 489 | 20240522 | 115600 | 6890413100 | 55000 | 54900 | 55000 | 54900 | 131 |
| 490 | 20240522 | 115500 | 6883218000 | 54900 | 54900 | 55000 | 54800 | 57 |
| 491 | 20240522 | 115400 | 6880089800 | 54900 | 55000 | 55000 | 54800 | 67 |
| 492 | 20240522 | 115300 | 6876407200 | 55000 | 54800 | 55000 | 54800 | 563 |
| 493 | 20240522 | 115200 | 6845497400 | 54800 | 54900 | 54900 | 54700 | 62 |
| 494 | 20240522 | 115100 | 6842098100 | 54700 | 54800 | 54900 | 54600 | 72 |
| 495 | 20240522 | 115000 | 6838156500 | 54800 | 54600 | 54800 | 54600 | 62 |
| 496 | 20240522 | 114900 | 6834765900 | 54600 | 54700 | 54700 | 54500 | 573 |
| 497 | 20240522 | 114800 | 6803486900 | 54700 | 54800 | 54800 | 54700 | 38 |
| 498 | 20240522 | 114700 | 6801404600 | 54800 | 54700 | 54800 | 54600 | 126 |
| 499 | 20240522 | 114600 | 6794512100 | 54600 | 54600 | 54700 | 54600 | 78 |
| 500 | 20240522 | 114500 | 6790246100 | 54700 | 54700 | 54700 | 54600 | 228 |
| 501 | 20240522 | 114400 | 6777779400 | 54700 | 54700 | 54700 | 54700 | 329 |
| 502 | 20240522 | 114300 | 6759783100 | 54700 | 54700 | 54700 | 54600 | 97 |
| 503 | 20240522 | 114200 | 6754479700 | 54700 | 54700 | 54700 | 54600 | 174 |
| 504 | 20240522 | 114100 | 6744968400 | 54700 | 54700 | 54700 | 54700 | 20 |
| 505 | 20240522 | 114000 | 6743874400 | 54700 | 54700 | 54700 | 54700 | 139 |
| 506 | 20240522 | 113900 | 6736271100 | 54600 | 54700 | 54700 | 54600 | 27 |
| 507 | 20240522 | 113800 | 6734795200 | 54700 | 54600 | 54700 | 54600 | 116 |
| 508 | 20240522 | 113700 | 6728455100 | 54700 | 54600 | 54700 | 54600 | 65 |
| 509 | 20240522 | 113600 | 6724902100 | 54700 | 54600 | 54700 | 54600 | 43 |
| 510 | 20240522 | 113500 | 6722550500 | 54600 | 54600 | 54600 | 54600 | 212 |
| 511 | 20240522 | 113400 | 6710975300 | 54500 | 54600 | 54600 | 54500 | 297 |
| 512 | 20240522 | 113300 | 6694766300 | 54600 | 54600 | 54600 | 54500 | 148 |
| 513 | 20240522 | 113200 | 6686685600 | 54500 | 54700 | 54700 | 54500 | 430 |
| 514 | 20240522 | 113100 | 6663220000 | 54600 | 54900 | 54900 | 54600 | 45 |
| 515 | 20240522 | 113000 | 6660756300 | 54800 | 54700 | 54800 | 54600 | 118 |
| 516 | 20240522 | 112900 | 6654296500 | 54600 | 54600 | 54600 | 54600 | 1228 |
| 517 | 20240522 | 112800 | 6587247700 | 54600 | 54600 | 54600 | 54500 | 989 |
| 518 | 20240522 | 112700 | 6533264300 | 54600 | 54700 | 54800 | 54600 | 1836 |
| 519 | 20240522 | 112600 | 6432883200 | 54700 | 55100 | 55100 | 54700 | 2393 |
| 520 | 20240522 | 112500 | 6301600800 | 55100 | 55300 | 55300 | 55100 | 334 |
| 521 | 20240522 | 112400 | 6283195200 | 55300 | 55200 | 55300 | 55100 | 116 |
| 522 | 20240522 | 112300 | 6276793000 | 55200 | 55100 | 55200 | 55100 | 27 |
| 523 | 20240522 | 112200 | 6275303300 | 55100 | 55300 | 55300 | 55000 | 70 |
| 524 | 20240522 | 112100 | 6271440000 | 55300 | 55300 | 55300 | 55000 | 90 |
| 525 | 20240522 | 112000 | 6266468900 | 55000 | 55200 | 55300 | 55000 | 107 |
| 526 | 20240522 | 111900 | 6260569900 | 55100 | 55300 | 55300 | 55100 | 194 |
| 527 | 20240522 | 111800 | 6249863900 | 55300 | 55300 | 55300 | 55200 | 44 |
| 528 | 20240522 | 111700 | 6247430900 | 55300 | 55200 | 55300 | 55100 | 119 |
| 529 | 20240522 | 111600 | 6240858100 | 55100 | 55100 | 55100 | 55100 | 9 |
| 530 | 20240522 | 111500 | 6240362200 | 55100 | 55200 | 55200 | 55100 | 146 |
| 531 | 20240522 | 111400 | 6232314500 | 55200 | 55200 | 55200 | 55200 | 59 |
| 532 | 20240522 | 111300 | 6229057700 | 55200 | 55300 | 55300 | 55000 | 563 |
| 533 | 20240522 | 111200 | 6198048700 | 55200 | 55300 | 55300 | 55200 | 37 |
| 534 | 20240522 | 111100 | 6196004200 | 55300 | 55300 | 55300 | 55300 | 109 |
| 535 | 20240522 | 111000 | 6189976500 | 55200 | 55300 | 55400 | 55200 | 76 |
| 536 | 20240522 | 110900 | 6185773100 | 55400 | 55200 | 55400 | 55200 | 433 |
| 537 | 20240522 | 110800 | 6161842300 | 55200 | 55000 | 55200 | 55000 | 73 |
| 538 | 20240522 | 110700 | 6157819600 | 55100 | 55000 | 55100 | 55000 | 36 |
| 539 | 20240522 | 110600 | 6155837500 | 55000 | 55200 | 55200 | 54900 | 280 |
| 540 | 20240522 | 110500 | 6140431400 | 55200 | 55200 | 55200 | 55100 | 132 |
| 541 | 20240522 | 110400 | 6133147500 | 55200 | 55200 | 55200 | 55100 | 259 |
| 542 | 20240522 | 110300 | 6118854400 | 55200 | 55200 | 55200 | 55200 | 112 |
| 543 | 20240522 | 110200 | 6112672000 | 55000 | 55100 | 55200 | 55000 | 119 |
| 544 | 20240522 | 110100 | 6106119300 | 55100 | 55000 | 55100 | 54900 | 118 |
| 545 | 20240522 | 110000 | 6099622800 | 54700 | 54900 | 55000 | 54700 | 72 |
| 546 | 20240522 | 105900 | 6095674800 | 54800 | 54800 | 54800 | 54700 | 103 |
| 547 | 20240522 | 105800 | 6090038900 | 54700 | 54800 | 54900 | 54700 | 134 |
| 548 | 20240522 | 105700 | 6082693400 | 54900 | 54700 | 54900 | 54700 | 106 |
| 549 | 20240522 | 105600 | 6076887800 | 54700 | 54700 | 55000 | 54600 | 143 |
| 550 | 20240522 | 105500 | 6069061300 | 54700 | 54900 | 55000 | 54700 | 255 |
| 551 | 20240522 | 105400 | 6055087200 | 54900 | 54900 | 54900 | 54800 | 50 |
| 552 | 20240522 | 105300 | 6052343400 | 54900 | 54800 | 54900 | 54700 | 363 |
| 553 | 20240522 | 105200 | 6032482100 | 54600 | 54800 | 54800 | 54600 | 173 |
| 554 | 20240522 | 105100 | 6023011900 | 54700 | 54700 | 54800 | 54600 | 256 |
| 555 | 20240522 | 105000 | 6009027700 | 54700 | 54800 | 54800 | 54600 | 194 |
| 556 | 20240522 | 104900 | 5998413900 | 54800 | 54900 | 54900 | 54800 | 29 |
| 557 | 20240522 | 104800 | 5996824600 | 54900 | 54700 | 54900 | 54600 | 1079 |
| 558 | 20240522 | 104700 | 5937879700 | 54700 | 54900 | 55000 | 54700 | 2302 |
| 559 | 20240522 | 104600 | 5811803000 | 54900 | 55000 | 55100 | 54900 | 86 |
| 560 | 20240522 | 104500 | 5807074700 | 55100 | 55100 | 55100 | 54900 | 190 |
| 561 | 20240522 | 104400 | 5796615800 | 55000 | 55000 | 55100 | 55000 | 93 |
| 562 | 20240522 | 104300 | 5791498600 | 55100 | 55300 | 55300 | 55000 | 103 |
| 563 | 20240522 | 104200 | 5785827900 | 55300 | 55100 | 55300 | 54900 | 295 |
| 564 | 20240522 | 104100 | 5769565300 | 55100 | 55200 | 55200 | 55000 | 602 |
| 565 | 20240522 | 104000 | 5736428800 | 55000 | 55200 | 55200 | 55000 | 311 |
| 566 | 20240522 | 103900 | 5719264700 | 55200 | 55100 | 55200 | 55000 | 765 |
| 567 | 20240522 | 103800 | 5677050100 | 55100 | 55200 | 55200 | 55000 | 247 |
| 568 | 20240522 | 103700 | 5663440200 | 55200 | 55100 | 55200 | 55100 | 190 |
| 569 | 20240522 | 103600 | 5652964700 | 55100 | 55000 | 55100 | 55000 | 175 |
| 570 | 20240522 | 103500 | 5643325600 | 55000 | 54900 | 55000 | 54800 | 100 |
| 571 | 20240522 | 103400 | 5637833400 | 54900 | 54800 | 54900 | 54800 | 178 |
| 572 | 20240522 | 103300 | 5628065500 | 54800 | 54900 | 54900 | 54800 | 147 |
| 573 | 20240522 | 103200 | 5620007000 | 54900 | 54900 | 54900 | 54800 | 419 |
| 574 | 20240522 | 103100 | 5597026800 | 54900 | 55100 | 55200 | 54900 | 148 |
| 575 | 20240522 | 103000 | 5588885300 | 55000 | 55000 | 55000 | 54700 | 358 |
| 576 | 20240522 | 102900 | 5569213300 | 54800 | 54700 | 54800 | 54700 | 2854 |
| 577 | 20240522 | 102800 | 5412817500 | 54800 | 54800 | 54800 | 54700 | 76 |
| 578 | 20240522 | 102700 | 5408653300 | 54800 | 54700 | 54800 | 54700 | 166 |
| 579 | 20240522 | 102600 | 5399567200 | 54700 | 54800 | 54800 | 54700 | 409 |
| 580 | 20240522 | 102500 | 5377185100 | 54800 | 54800 | 55000 | 54700 | 1655 |
| 581 | 20240522 | 102400 | 5286493800 | 54800 | 55000 | 55100 | 54700 | 1276 |
| 582 | 20240522 | 102300 | 5216485800 | 55000 | 55100 | 55300 | 55000 | 329 |
| 583 | 20240522 | 102200 | 5198369800 | 55200 | 55400 | 55400 | 55000 | 1099 |
| 584 | 20240522 | 102100 | 5137643000 | 55400 | 55400 | 55400 | 55300 | 464 |
| 585 | 20240522 | 102000 | 5111964200 | 55400 | 55400 | 55400 | 55300 | 700 |
| 586 | 20240522 | 101900 | 5073187400 | 55400 | 55200 | 55400 | 55200 | 545 |
| 587 | 20240522 | 101800 | 5043061800 | 55200 | 55200 | 55200 | 55100 | 629 |
| 588 | 20240522 | 101700 | 5008343500 | 55200 | 55000 | 55200 | 55000 | 356 |
| 589 | 20240522 | 101600 | 4988713000 | 55100 | 55200 | 55200 | 55000 | 225 |
| 590 | 20240522 | 101500 | 4976314100 | 55200 | 55200 | 55200 | 55200 | 89 |
| 591 | 20240522 | 101400 | 4971401300 | 55200 | 55100 | 55200 | 55100 | 85 |
| 592 | 20240522 | 101300 | 4966715800 | 55100 | 55200 | 55200 | 55100 | 273 |
| 593 | 20240522 | 101200 | 4951649400 | 55200 | 55200 | 55200 | 55000 | 19 |
| 594 | 20240522 | 101100 | 4950601800 | 55000 | 55100 | 55100 | 55000 | 808 |
| 595 | 20240522 | 101000 | 4906083200 | 55100 | 55000 | 55100 | 55000 | 335 |
| 596 | 20240522 | 100900 | 4887624800 | 55100 | 55000 | 55100 | 55000 | 423 |
| 597 | 20240522 | 100800 | 4864354700 | 55000 | 54900 | 55000 | 54900 | 209 |
| 598 | 20240522 | 100700 | 4852876700 | 55000 | 54900 | 55000 | 54900 | 25 |
| 599 | 20240522 | 100600 | 4851501800 | 54900 | 54800 | 54900 | 54800 | 124 |
| 600 | 20240522 | 100500 | 4844697500 | 54800 | 54900 | 54900 | 54800 | 1355 |
| 601 | 20240522 | 100400 | 4770441500 | 54900 | 54800 | 54900 | 54800 | 277 |
| 602 | 20240522 | 100300 | 4755252600 | 54900 | 54800 | 55000 | 54700 | 114 |
| 603 | 20240522 | 100200 | 4748997300 | 54600 | 54700 | 54900 | 54600 | 1230 |
| 604 | 20240522 | 100100 | 4681564100 | 54800 | 54900 | 54900 | 54500 | 1529 |
| 605 | 20240522 | 100000 | 4598060700 | 55000 | 54900 | 55100 | 54500 | 1015 |
| 606 | 20240522 | 095900 | 4542473700 | 55100 | 54800 | 55200 | 54600 | 864 |
| 607 | 20240522 | 095800 | 4495119300 | 54900 | 54600 | 55000 | 54600 | 725 |
| 608 | 20240522 | 095700 | 4455409200 | 54600 | 54700 | 54900 | 54600 | 816 |
| 609 | 20240522 | 095600 | 4410762600 | 54600 | 54800 | 54800 | 54600 | 2393 |
| 610 | 20240522 | 095500 | 4279987500 | 54700 | 54900 | 55000 | 54700 | 1510 |
| 611 | 20240522 | 095400 | 4197207500 | 55000 | 54900 | 55000 | 54800 | 340 |
| 612 | 20240522 | 095300 | 4178520200 | 54900 | 54700 | 54900 | 54600 | 684 |
| 613 | 20240522 | 095200 | 4141067200 | 54600 | 54400 | 54700 | 54400 | 811 |
| 614 | 20240522 | 095100 | 4096872400 | 54400 | 54600 | 54700 | 54400 | 1202 |
| 615 | 20240522 | 095000 | 4031338400 | 54600 | 54500 | 54700 | 54500 | 2401 |
| 616 | 20240522 | 094900 | 3900376400 | 54500 | 55000 | 55000 | 54500 | 5826 |
| 617 | 20240522 | 094800 | 3581476400 | 55000 | 55000 | 55200 | 54900 | 892 |
| 618 | 20240522 | 094700 | 3532442400 | 55000 | 55000 | 55200 | 55000 | 722 |
| 619 | 20240522 | 094600 | 3492732100 | 55100 | 55000 | 55100 | 55000 | 503 |
| 620 | 20240522 | 094500 | 3465065700 | 55100 | 55000 | 55100 | 54900 | 276 |
| 621 | 20240522 | 094400 | 3449883100 | 55000 | 55100 | 55100 | 55000 | 273 |
| 622 | 20240522 | 094300 | 3434862500 | 55000 | 55000 | 55200 | 55000 | 658 |
| 623 | 20240522 | 094200 | 3398667700 | 54900 | 55300 | 55300 | 54900 | 1339 |
| 624 | 20240522 | 094100 | 3325001100 | 55300 | 55100 | 55500 | 55000 | 3042 |
| 625 | 20240522 | 094000 | 3157440500 | 55100 | 55200 | 55200 | 55100 | 697 |
| 626 | 20240522 | 093900 | 3118984400 | 55200 | 55400 | 55400 | 55200 | 473 |
| 627 | 20240522 | 093800 | 3092851100 | 55400 | 55400 | 55400 | 55300 | 420 |
| 628 | 20240522 | 093700 | 3069621800 | 55300 | 55200 | 55400 | 55200 | 1123 |
| 629 | 20240522 | 093600 | 3007619300 | 55200 | 55400 | 55500 | 55200 | 3274 |
| 630 | 20240522 | 093500 | 2826509900 | 55400 | 55800 | 55800 | 55400 | 3075 |
| 631 | 20240522 | 093400 | 2655557900 | 55800 | 55800 | 55900 | 55700 | 1252 |
| 632 | 20240522 | 093300 | 2585731200 | 55800 | 55900 | 55900 | 55800 | 208 |
| 633 | 20240522 | 093200 | 2574114500 | 55900 | 55900 | 56000 | 55900 | 103 |
| 634 | 20240522 | 093100 | 2568356700 | 55900 | 56100 | 56100 | 55900 | 1128 |
| 635 | 20240522 | 093000 | 2505267100 | 56100 | 56100 | 56100 | 56000 | 337 |
| 636 | 20240522 | 092900 | 2486391700 | 56100 | 56100 | 56100 | 56000 | 130 |
| 637 | 20240522 | 092800 | 2479102700 | 56100 | 56000 | 56100 | 55900 | 997 |
| 638 | 20240522 | 092700 | 2423239600 | 56000 | 56200 | 56200 | 56000 | 495 |
| 639 | 20240522 | 092600 | 2395459900 | 56000 | 56100 | 56300 | 56000 | 5259 |
| 640 | 20240522 | 092500 | 2100218800 | 56000 | 55900 | 56100 | 55900 | 2194 |
| 641 | 20240522 | 092400 | 1977348700 | 55800 | 55500 | 55900 | 55500 | 1245 |
| 642 | 20240522 | 092300 | 1907961700 | 55600 | 55600 | 55600 | 55500 | 82 |
| 643 | 20240522 | 092200 | 1903402600 | 55600 | 55600 | 55700 | 55600 | 115 |
| 644 | 20240522 | 092100 | 1897005300 | 55600 | 55500 | 55600 | 55500 | 917 |
| 645 | 20240522 | 092000 | 1846063500 | 55500 | 55700 | 55700 | 55500 | 372 |
| 646 | 20240522 | 091900 | 1825372400 | 55700 | 55700 | 55700 | 55600 | 96 |
| 647 | 20240522 | 091800 | 1820032500 | 55700 | 55800 | 55800 | 55600 | 406 |
| 648 | 20240522 | 091700 | 1797455700 | 55800 | 55600 | 55800 | 55500 | 742 |
| 649 | 20240522 | 091600 | 1756198800 | 55700 | 55800 | 55800 | 55700 | 230 |
| 650 | 20240522 | 091500 | 1743373700 | 55800 | 55700 | 55900 | 55600 | 231 |
| 651 | 20240522 | 091400 | 1730478700 | 55500 | 55600 | 55900 | 55500 | 579 |
| 652 | 20240522 | 091300 | 1698281500 | 55600 | 55800 | 55800 | 55600 | 248 |
| 653 | 20240522 | 091200 | 1684488700 | 55600 | 55800 | 55800 | 55600 | 322 |
| 654 | 20240522 | 091100 | 1666567500 | 55800 | 55600 | 55900 | 55500 | 681 |
| 655 | 20240522 | 091000 | 1628593400 | 55600 | 55800 | 55800 | 55600 | 1136 |
| 656 | 20240522 | 090900 | 1565396100 | 55800 | 55500 | 55900 | 55500 | 593 |
| 657 | 20240522 | 090800 | 1532443200 | 55500 | 55300 | 56000 | 55300 | 1419 |
| 658 | 20240522 | 090700 | 1453259800 | 55300 | 55600 | 55600 | 55200 | 2993 |
| 659 | 20240522 | 090600 | 1287496900 | 55600 | 55700 | 55800 | 55600 | 1767 |
| 660 | 20240522 | 090500 | 1189170500 | 55700 | 55600 | 55700 | 55500 | 661 |
| 661 | 20240522 | 090400 | 1152432500 | 55600 | 55600 | 55600 | 55500 | 506 |
| 662 | 20240522 | 090300 | 1124342700 | 55600 | 55400 | 56200 | 55300 | 4074 |
| 663 | 20240522 | 090200 | 897058700 | 55300 | 55500 | 55700 | 55200 | 5704 |
| 664 | 20240522 | 090100 | 580958700 | 55500 | 55800 | 55900 | 55400 | 3222 |
| 665 | 20240522 | 090000 | 401577000 | 56000 | 56200 | 56200 | 55700 | 7145 |