35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 3 | 20240524 | 200200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240524 | 200100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240524 | 200000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240524 | 195900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240524 | 195800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240524 | 195700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240524 | 195600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240524 | 195500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240524 | 195400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240524 | 195300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240524 | 195200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240524 | 195100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240524 | 195000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240524 | 194900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240524 | 194800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240524 | 194700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240524 | 194600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240524 | 194500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240524 | 194400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240524 | 194300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240524 | 194200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240524 | 194100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240524 | 194000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240524 | 193900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240524 | 193800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240524 | 193700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240524 | 193600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240524 | 193500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240524 | 193400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240524 | 193300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 33 | 20240524 | 193200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240524 | 193100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240524 | 193000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240524 | 192900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240524 | 192800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240524 | 192700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240524 | 192600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240524 | 192500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240524 | 192400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240524 | 192300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240524 | 192200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240524 | 192100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240524 | 192000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240524 | 191900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240524 | 191800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240524 | 191700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240524 | 191600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240524 | 191500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240524 | 191400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240524 | 191300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240524 | 191200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240524 | 191100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240524 | 191000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240524 | 190900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240524 | 190800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240524 | 190700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240524 | 190600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240524 | 190500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240524 | 190400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240524 | 190300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 63 | 20240524 | 190200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240524 | 190100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240524 | 190000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240524 | 185900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240524 | 185800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240524 | 185700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240524 | 185600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240524 | 185500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240524 | 185400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240524 | 185300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240524 | 185200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240524 | 185100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240524 | 185000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240524 | 184900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240524 | 184800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240524 | 184700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240524 | 184600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240524 | 184500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240524 | 184400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240524 | 184300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240524 | 184200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240524 | 184100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240524 | 184000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240524 | 183900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240524 | 183800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240524 | 183700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240524 | 183600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240524 | 183500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240524 | 183400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240524 | 183300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 93 | 20240524 | 183200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240524 | 183100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240524 | 183000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240524 | 182900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240524 | 182800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240524 | 182700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240524 | 182600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240524 | 182500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240524 | 182400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240524 | 182300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240524 | 182200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240524 | 182100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240524 | 182000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240524 | 181900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240524 | 181800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240524 | 181700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240524 | 181600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240524 | 181500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240524 | 181400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240524 | 181300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240524 | 181200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240524 | 181100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240524 | 181000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240524 | 180900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240524 | 180800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240524 | 180700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240524 | 180600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240524 | 180500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240524 | 180400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240524 | 180300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 123 | 20240524 | 180200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240524 | 180100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240524 | 180000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240524 | 175900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240524 | 175800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240524 | 175700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240524 | 175600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240524 | 175500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240524 | 175400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240524 | 175300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240524 | 175200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240524 | 175100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240524 | 175000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240524 | 174900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240524 | 174800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240524 | 174700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240524 | 174600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240524 | 174500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240524 | 174400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240524 | 174300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240524 | 174200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240524 | 174100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240524 | 174000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240524 | 173900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240524 | 173800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240524 | 173700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240524 | 173600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240524 | 173500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240524 | 173400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240524 | 173300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 153 | 20240524 | 173200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240524 | 173100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240524 | 173000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240524 | 172900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240524 | 172800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240524 | 172700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240524 | 172600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240524 | 172500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240524 | 172400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240524 | 172300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240524 | 172200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240524 | 172100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240524 | 172000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240524 | 171900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240524 | 171800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240524 | 171700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240524 | 171600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240524 | 171500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240524 | 171400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240524 | 171300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240524 | 171200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240524 | 171100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240524 | 171000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240524 | 170900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240524 | 170800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240524 | 170700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240524 | 170600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240524 | 170500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240524 | 170400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240524 | 170300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 183 | 20240524 | 170200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240524 | 170100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240524 | 170000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240524 | 165900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240524 | 165800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240524 | 165700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240524 | 165600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240524 | 165500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240524 | 165400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240524 | 165300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240524 | 165200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240524 | 165100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240524 | 165000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240524 | 164900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240524 | 164800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240524 | 164700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240524 | 164600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240524 | 164500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240524 | 164400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240524 | 164300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240524 | 164200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240524 | 164100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240524 | 164000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240524 | 163900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240524 | 163800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240524 | 163700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240524 | 163600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240524 | 163500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240524 | 163400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240524 | 163300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 213 | 20240524 | 163200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240524 | 163100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240524 | 163000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240524 | 162900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240524 | 162800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240524 | 162700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240524 | 162600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240524 | 162500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240524 | 162400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240524 | 162300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240524 | 162200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240524 | 162100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240524 | 162000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240524 | 161900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240524 | 161800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240524 | 161700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240524 | 161600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240524 | 161500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240524 | 161400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240524 | 161300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240524 | 161200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240524 | 161100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240524 | 161000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240524 | 160900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240524 | 160800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240524 | 160700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240524 | 160600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240524 | 160500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240524 | 160400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240524 | 160300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 243 | 20240524 | 160200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240524 | 160100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240524 | 160000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240524 | 155900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240524 | 155800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240524 | 155700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240524 | 155600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240524 | 155500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240524 | 155400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240524 | 155300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240524 | 155200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240524 | 155100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240524 | 155000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240524 | 154900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240524 | 154800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240524 | 154700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240524 | 154600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240524 | 154500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240524 | 154400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240524 | 154300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240524 | 154200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240524 | 154100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240524 | 154000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240524 | 153900 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240524 | 153800 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240524 | 153700 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240524 | 153600 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240524 | 153500 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240524 | 153400 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240524 | 153300 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 273 | 20240524 | 153200 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240524 | 153100 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240524 | 153000 | 6714096500 | 53200 | 53200 | 53200 | 53200 | 3010 |
| 276 | 20240524 | 152900 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240524 | 152800 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240524 | 152700 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240524 | 152600 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240524 | 152500 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240524 | 152400 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240524 | 152300 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240524 | 152200 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240524 | 152100 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240524 | 152000 | 6553964500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240524 | 151900 | 6553964500 | 53200 | 53100 | 53200 | 53000 | 347 |
| 287 | 20240524 | 151800 | 6535550100 | 53100 | 52900 | 53100 | 52800 | 679 |
| 288 | 20240524 | 151700 | 6499570100 | 53000 | 53000 | 53000 | 52800 | 290 |
| 289 | 20240524 | 151600 | 6484206900 | 52900 | 53000 | 53000 | 52900 | 221 |
| 290 | 20240524 | 151500 | 6472510500 | 53000 | 53000 | 53100 | 53000 | 1187 |
| 291 | 20240524 | 151400 | 6409597600 | 53100 | 53200 | 53200 | 53100 | 221 |
| 292 | 20240524 | 151300 | 6397862000 | 53100 | 53100 | 53200 | 53100 | 229 |
| 293 | 20240524 | 151200 | 6385694800 | 53200 | 53300 | 53300 | 53100 | 407 |
| 294 | 20240524 | 151100 | 6364062300 | 53300 | 53200 | 53300 | 53100 | 166 |
| 295 | 20240524 | 151000 | 6355241100 | 53200 | 53400 | 53500 | 53100 | 1006 |
| 296 | 20240524 | 150900 | 6301711700 | 53500 | 53500 | 53500 | 53400 | 31 |
| 297 | 20240524 | 150800 | 6300053400 | 53500 | 53400 | 53500 | 53400 | 125 |
| 298 | 20240524 | 150700 | 6293378300 | 53400 | 53500 | 53500 | 53400 | 90 |
| 299 | 20240524 | 150600 | 6288571300 | 53500 | 53500 | 53500 | 53400 | 218 |
| 300 | 20240524 | 150500 | 6276929900 | 53400 | 53400 | 53600 | 53400 | 255 |
| 301 | 20240524 | 150400 | 6263296200 | 53500 | 53600 | 53600 | 53500 | 321 |
| 302 | 20240524 | 150300 | 6246122600 | 53500 | 53600 | 53600 | 53500 | 42 |
| 303 | 20240524 | 150200 | 6243873100 | 53700 | 53600 | 53700 | 53600 | 146 |
| 304 | 20240524 | 150100 | 6236046100 | 53700 | 53600 | 53700 | 53600 | 191 |
| 305 | 20240524 | 150000 | 6225806500 | 53500 | 53600 | 53600 | 53500 | 177 |
| 306 | 20240524 | 145900 | 6216320200 | 53600 | 53500 | 53600 | 53400 | 598 |
| 307 | 20240524 | 145800 | 6184322500 | 53500 | 53500 | 53500 | 53500 | 3 |
| 308 | 20240524 | 145700 | 6184162000 | 53400 | 53400 | 53400 | 53300 | 189 |
| 309 | 20240524 | 145600 | 6174069700 | 53400 | 53300 | 53400 | 53300 | 410 |
| 310 | 20240524 | 145500 | 6152205600 | 53300 | 53300 | 53300 | 53300 | 82 |
| 311 | 20240524 | 145400 | 6147835000 | 53300 | 53400 | 53400 | 53300 | 42 |
| 312 | 20240524 | 145300 | 6145592900 | 53300 | 53300 | 53400 | 53300 | 11 |
| 313 | 20240524 | 145200 | 6145006500 | 53300 | 53400 | 53400 | 53300 | 175 |
| 314 | 20240524 | 145100 | 6135673200 | 53400 | 53500 | 53500 | 53400 | 89 |
| 315 | 20240524 | 145000 | 6130919100 | 53500 | 53400 | 53500 | 53400 | 129 |
| 316 | 20240524 | 144900 | 6124017900 | 53500 | 53500 | 53600 | 53400 | 364 |
| 317 | 20240524 | 144800 | 6104543900 | 53500 | 53500 | 53500 | 53400 | 32 |
| 318 | 20240524 | 144700 | 6102832500 | 53500 | 53500 | 53500 | 53500 | 48 |
| 319 | 20240524 | 144600 | 6100264500 | 53500 | 53500 | 53500 | 53400 | 108 |
| 320 | 20240524 | 144500 | 6094491500 | 53500 | 53300 | 53500 | 53300 | 67 |
| 321 | 20240524 | 144400 | 6090912600 | 53400 | 53400 | 53400 | 53300 | 79 |
| 322 | 20240524 | 144300 | 6086694200 | 53400 | 53300 | 53400 | 53300 | 194 |
| 323 | 20240524 | 144200 | 6076353900 | 53400 | 53100 | 53400 | 53100 | 241 |
| 324 | 20240524 | 144100 | 6063546300 | 53100 | 53200 | 53200 | 53100 | 719 |
| 325 | 20240524 | 144000 | 6025316800 | 53200 | 53300 | 53300 | 53200 | 397 |
| 326 | 20240524 | 143900 | 6004163600 | 53400 | 53600 | 53600 | 53400 | 485 |
| 327 | 20240524 | 143800 | 5978245200 | 53600 | 53600 | 53600 | 53600 | 16 |
| 328 | 20240524 | 143700 | 5977387600 | 53600 | 53500 | 53600 | 53400 | 48 |
| 329 | 20240524 | 143600 | 5974816200 | 53500 | 53500 | 53500 | 53500 | 7 |
| 330 | 20240524 | 143500 | 5974441700 | 53500 | 53600 | 53600 | 53400 | 31 |
| 331 | 20240524 | 143400 | 5972781800 | 53500 | 53400 | 53500 | 53400 | 161 |
| 332 | 20240524 | 143300 | 5964174400 | 53300 | 53600 | 53600 | 53300 | 38 |
| 333 | 20240524 | 143200 | 5962147700 | 53600 | 53600 | 53600 | 53400 | 125 |
| 334 | 20240524 | 143100 | 5955457700 | 53600 | 53500 | 53600 | 53300 | 417 |
| 335 | 20240524 | 143000 | 5933186200 | 53600 | 53600 | 53600 | 53500 | 14 |
| 336 | 20240524 | 142900 | 5932436400 | 53600 | 53800 | 53800 | 53600 | 83 |
| 337 | 20240524 | 142800 | 5927984700 | 53800 | 53600 | 53900 | 53600 | 429 |
| 338 | 20240524 | 142700 | 5904924600 | 53800 | 53700 | 53800 | 53500 | 719 |
| 339 | 20240524 | 142600 | 5866342100 | 53700 | 53600 | 53700 | 53600 | 6 |
| 340 | 20240524 | 142500 | 5866020400 | 53700 | 53600 | 53700 | 53600 | 17 |
| 341 | 20240524 | 142400 | 5865107600 | 53700 | 53500 | 53700 | 53400 | 247 |
| 342 | 20240524 | 142300 | 5851893200 | 53600 | 53700 | 53800 | 53600 | 480 |
| 343 | 20240524 | 142200 | 5826140900 | 53800 | 53900 | 53900 | 53700 | 149 |
| 344 | 20240524 | 142100 | 5818124000 | 53900 | 53800 | 53900 | 53700 | 721 |
| 345 | 20240524 | 142000 | 5779284100 | 53800 | 53700 | 53800 | 53700 | 459 |
| 346 | 20240524 | 141900 | 5754603800 | 53800 | 53600 | 53800 | 53600 | 157 |
| 347 | 20240524 | 141800 | 5746176700 | 53600 | 53700 | 53700 | 53600 | 89 |
| 348 | 20240524 | 141700 | 5741400000 | 53800 | 53700 | 53800 | 53600 | 333 |
| 349 | 20240524 | 141600 | 5723545100 | 53700 | 53700 | 53800 | 53700 | 228 |
| 350 | 20240524 | 141500 | 5711299500 | 53700 | 53800 | 53900 | 53700 | 938 |
| 351 | 20240524 | 141400 | 5660854400 | 53800 | 53600 | 53800 | 53600 | 420 |
| 352 | 20240524 | 141300 | 5638301400 | 53600 | 53600 | 53600 | 53600 | 230 |
| 353 | 20240524 | 141200 | 5625973400 | 53500 | 53400 | 53500 | 53400 | 53 |
| 354 | 20240524 | 141100 | 5623142800 | 53500 | 53500 | 53500 | 53300 | 223 |
| 355 | 20240524 | 141000 | 5611240200 | 53500 | 53700 | 53700 | 53500 | 545 |
| 356 | 20240524 | 140900 | 5582035200 | 53700 | 53800 | 53800 | 53700 | 110 |
| 357 | 20240524 | 140800 | 5576126700 | 53800 | 53800 | 53800 | 53600 | 253 |
| 358 | 20240524 | 140700 | 5562539700 | 53800 | 53700 | 53800 | 53700 | 369 |
| 359 | 20240524 | 140600 | 5542702500 | 53700 | 53900 | 53900 | 53700 | 1052 |
| 360 | 20240524 | 140500 | 5486140400 | 53900 | 53800 | 53900 | 53800 | 1089 |
| 361 | 20240524 | 140400 | 5427530000 | 53800 | 53900 | 53900 | 53500 | 214 |
| 362 | 20240524 | 140300 | 5416043000 | 53900 | 53500 | 53900 | 53500 | 1258 |
| 363 | 20240524 | 140200 | 5348458600 | 53600 | 53500 | 53600 | 53500 | 270 |
| 364 | 20240524 | 140100 | 5333991600 | 53600 | 53600 | 53600 | 53400 | 506 |
| 365 | 20240524 | 140000 | 5306870200 | 53600 | 53500 | 53600 | 53400 | 125 |
| 366 | 20240524 | 135900 | 5300178900 | 53500 | 53100 | 53600 | 53100 | 3667 |
| 367 | 20240524 | 135800 | 5104669900 | 53100 | 53100 | 53100 | 53100 | 10 |
| 368 | 20240524 | 135700 | 5104138900 | 52800 | 53100 | 53100 | 52800 | 272 |
| 369 | 20240524 | 135600 | 5089752100 | 53100 | 53100 | 53100 | 53100 | 397 |
| 370 | 20240524 | 135500 | 5068671400 | 53000 | 52900 | 53200 | 52900 | 532 |
| 371 | 20240524 | 135400 | 5040450100 | 53100 | 53000 | 53100 | 52800 | 52 |
| 372 | 20240524 | 135300 | 5037691300 | 53100 | 52900 | 53100 | 52800 | 2559 |
| 373 | 20240524 | 135200 | 4901921500 | 52800 | 52600 | 52800 | 52600 | 31 |
| 374 | 20240524 | 135100 | 4900285700 | 52600 | 52600 | 52800 | 52600 | 10 |
| 375 | 20240524 | 135000 | 4899758700 | 52800 | 52800 | 52800 | 52800 | 9 |
| 376 | 20240524 | 134900 | 4899283500 | 52900 | 52700 | 52900 | 52700 | 65 |
| 377 | 20240524 | 134800 | 4895851000 | 52700 | 52700 | 52800 | 52500 | 1259 |
| 378 | 20240524 | 134700 | 4829454400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 379 | 20240524 | 134600 | 4829454400 | 52700 | 52700 | 52700 | 52700 | 15 |
| 380 | 20240524 | 134500 | 4828663900 | 52700 | 52500 | 52700 | 52500 | 25 |
| 381 | 20240524 | 134400 | 4827347400 | 52700 | 52800 | 52800 | 52700 | 25 |
| 382 | 20240524 | 134300 | 4826027600 | 52500 | 52800 | 52800 | 52500 | 26 |
| 383 | 20240524 | 134200 | 4824657800 | 52400 | 52400 | 52400 | 52300 | 313 |
| 384 | 20240524 | 134100 | 4808267300 | 52700 | 52600 | 52700 | 52600 | 320 |
| 385 | 20240524 | 134000 | 4791405600 | 52700 | 52300 | 52700 | 52300 | 284 |
| 386 | 20240524 | 133900 | 4776480400 | 52300 | 52300 | 52600 | 52300 | 54 |
| 387 | 20240524 | 133800 | 4773647200 | 52400 | 52600 | 52600 | 52400 | 90 |
| 388 | 20240524 | 133700 | 4768925800 | 52600 | 52400 | 52600 | 52400 | 46 |
| 389 | 20240524 | 133600 | 4766511400 | 52400 | 52800 | 52800 | 52400 | 84 |
| 390 | 20240524 | 133500 | 4762108600 | 52800 | 52800 | 52800 | 52800 | 15 |
| 391 | 20240524 | 133400 | 4761316600 | 52400 | 52800 | 52800 | 52400 | 21 |
| 392 | 20240524 | 133300 | 4760208200 | 52400 | 52700 | 52700 | 52400 | 303 |
| 393 | 20240524 | 133200 | 4744286900 | 52800 | 52800 | 52800 | 52800 | 246 |
| 394 | 20240524 | 133100 | 4731298100 | 52900 | 52800 | 52900 | 52800 | 23 |
| 395 | 20240524 | 133000 | 4730081700 | 52800 | 52700 | 52800 | 52700 | 97 |
| 396 | 20240524 | 132900 | 4724960700 | 52800 | 52900 | 52900 | 52800 | 35 |
| 397 | 20240524 | 132800 | 4723111100 | 52900 | 52900 | 52900 | 52900 | 38 |
| 398 | 20240524 | 132700 | 4721100900 | 52700 | 52800 | 52800 | 52700 | 54 |
| 399 | 20240524 | 132600 | 4718254900 | 52900 | 52900 | 52900 | 52900 | 55 |
| 400 | 20240524 | 132500 | 4715345400 | 52700 | 52700 | 52700 | 52700 | 21 |
| 401 | 20240524 | 132400 | 4714238700 | 52700 | 52900 | 52900 | 52700 | 22 |
| 402 | 20240524 | 132300 | 4713076300 | 52700 | 52700 | 52700 | 52700 | 75 |
| 403 | 20240524 | 132200 | 4709123800 | 52700 | 52600 | 52700 | 52600 | 58 |
| 404 | 20240524 | 132100 | 4706071000 | 52600 | 52700 | 52700 | 52600 | 63 |
| 405 | 20240524 | 132000 | 4702755700 | 52700 | 52900 | 52900 | 52700 | 755 |
| 406 | 20240524 | 131900 | 4662935900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 407 | 20240524 | 131800 | 4662935900 | 52900 | 52900 | 52900 | 52800 | 52 |
| 408 | 20240524 | 131700 | 4660185700 | 52900 | 52900 | 52900 | 52800 | 57 |
| 409 | 20240524 | 131600 | 4657173000 | 52900 | 52700 | 52900 | 52700 | 660 |
| 410 | 20240524 | 131500 | 4622333400 | 52700 | 52700 | 52700 | 52600 | 134 |
| 411 | 20240524 | 131400 | 4615272200 | 52700 | 52700 | 52700 | 52700 | 1 |
| 412 | 20240524 | 131300 | 4615219500 | 52700 | 52600 | 52700 | 52600 | 228 |
| 413 | 20240524 | 131200 | 4603213200 | 52600 | 52400 | 52700 | 52300 | 71 |
| 414 | 20240524 | 131100 | 4599478800 | 52400 | 52600 | 52700 | 52400 | 332 |
| 415 | 20240524 | 131000 | 4582024200 | 52300 | 52600 | 52600 | 52300 | 102 |
| 416 | 20240524 | 130900 | 4576673800 | 52700 | 52500 | 52700 | 52500 | 139 |
| 417 | 20240524 | 130800 | 4569366300 | 52500 | 52500 | 52500 | 52500 | 45 |
| 418 | 20240524 | 130700 | 4567003800 | 52600 | 52600 | 52600 | 52500 | 69 |
| 419 | 20240524 | 130600 | 4563374500 | 52500 | 52500 | 52500 | 52500 | 29 |
| 420 | 20240524 | 130500 | 4561852000 | 52500 | 52500 | 52500 | 52500 | 10 |
| 421 | 20240524 | 130400 | 4561327000 | 52600 | 52600 | 52600 | 52600 | 116 |
| 422 | 20240524 | 130300 | 4555225400 | 52600 | 52500 | 52600 | 52500 | 140 |
| 423 | 20240524 | 130200 | 4547873400 | 52600 | 52700 | 52700 | 52600 | 9 |
| 424 | 20240524 | 130100 | 4547399900 | 52700 | 52700 | 52800 | 52500 | 65 |
| 425 | 20240524 | 130000 | 4543971600 | 52500 | 52600 | 52600 | 52500 | 1269 |
| 426 | 20240524 | 125900 | 4477298500 | 52600 | 52600 | 52600 | 52000 | 930 |
| 427 | 20240524 | 125800 | 4428683300 | 52700 | 52700 | 52800 | 52700 | 146 |
| 428 | 20240524 | 125700 | 4420987600 | 52700 | 52800 | 52900 | 52700 | 64 |
| 429 | 20240524 | 125600 | 4417607100 | 52800 | 52800 | 52800 | 52800 | 45 |
| 430 | 20240524 | 125500 | 4415231100 | 52700 | 52800 | 52800 | 52700 | 92 |
| 431 | 20240524 | 125400 | 4410382600 | 52800 | 52600 | 52800 | 52600 | 32 |
| 432 | 20240524 | 125300 | 4408696200 | 52700 | 52700 | 52900 | 52700 | 95 |
| 433 | 20240524 | 125200 | 4403683500 | 52800 | 52600 | 52900 | 52600 | 82 |
| 434 | 20240524 | 125100 | 4399363900 | 52600 | 52700 | 52700 | 52600 | 16 |
| 435 | 20240524 | 125000 | 4398521900 | 52800 | 52700 | 52800 | 52700 | 21 |
| 436 | 20240524 | 124900 | 4397413600 | 52700 | 52700 | 52700 | 52700 | 10 |
| 437 | 20240524 | 124800 | 4396886600 | 52800 | 52700 | 52800 | 52700 | 19 |
| 438 | 20240524 | 124700 | 4395885200 | 52800 | 52900 | 52900 | 52800 | 30 |
| 439 | 20240524 | 124600 | 4394299700 | 52800 | 52800 | 52800 | 52800 | 188 |
| 440 | 20240524 | 124500 | 4384373300 | 52800 | 52800 | 52800 | 52700 | 14 |
| 441 | 20240524 | 124400 | 4383635100 | 53000 | 52700 | 53000 | 52700 | 46 |
| 442 | 20240524 | 124300 | 4381204400 | 52700 | 52900 | 52900 | 52700 | 302 |
| 443 | 20240524 | 124200 | 4365228800 | 52800 | 52900 | 52900 | 52600 | 168 |
| 444 | 20240524 | 124100 | 4356359700 | 52800 | 52700 | 52800 | 52500 | 108 |
| 445 | 20240524 | 124000 | 4350676300 | 52800 | 52700 | 52800 | 52700 | 25 |
| 446 | 20240524 | 123900 | 4349356800 | 52700 | 53000 | 53000 | 52700 | 179 |
| 447 | 20240524 | 123800 | 4339910600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 448 | 20240524 | 123700 | 4339910600 | 53000 | 52900 | 53000 | 52800 | 122 |
| 449 | 20240524 | 123600 | 4333466800 | 52800 | 52800 | 52900 | 52700 | 626 |
| 450 | 20240524 | 123500 | 4300462000 | 52800 | 52800 | 52800 | 52800 | 113 |
| 451 | 20240524 | 123400 | 4294495600 | 52800 | 52900 | 52900 | 52800 | 63 |
| 452 | 20240524 | 123300 | 4291168200 | 52900 | 52800 | 52900 | 52800 | 53 |
| 453 | 20240524 | 123200 | 4288365300 | 52800 | 52800 | 52800 | 52800 | 1 |
| 454 | 20240524 | 123100 | 4288312500 | 52800 | 52800 | 52800 | 52800 | 110 |
| 455 | 20240524 | 123000 | 4282504500 | 52800 | 52700 | 52800 | 52700 | 65 |
| 456 | 20240524 | 122900 | 4279075400 | 52800 | 52800 | 52900 | 52700 | 82 |
| 457 | 20240524 | 122800 | 4274744400 | 52800 | 52800 | 52800 | 52800 | 10 |
| 458 | 20240524 | 122700 | 4274216400 | 52900 | 52800 | 52900 | 52800 | 20 |
| 459 | 20240524 | 122600 | 4273158900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 460 | 20240524 | 122500 | 4273158900 | 52900 | 52900 | 52900 | 52800 | 627 |
| 461 | 20240524 | 122400 | 4240030600 | 52900 | 52900 | 53000 | 52900 | 72 |
| 462 | 20240524 | 122300 | 4236220300 | 52900 | 53000 | 53000 | 52900 | 22 |
| 463 | 20240524 | 122200 | 4235054500 | 52900 | 53000 | 53000 | 52900 | 18 |
| 464 | 20240524 | 122100 | 4234100800 | 53000 | 52900 | 53000 | 52900 | 51 |
| 465 | 20240524 | 122000 | 4231400900 | 53000 | 52900 | 53000 | 52900 | 336 |
| 466 | 20240524 | 121900 | 4213626400 | 52900 | 52900 | 52900 | 52900 | 46 |
| 467 | 20240524 | 121800 | 4211193000 | 52900 | 53000 | 53000 | 52900 | 218 |
| 468 | 20240524 | 121700 | 4199660500 | 53000 | 53000 | 53000 | 53000 | 29 |
| 469 | 20240524 | 121600 | 4198123500 | 53100 | 53100 | 53100 | 53000 | 29 |
| 470 | 20240524 | 121500 | 4196584600 | 53200 | 53100 | 53200 | 52900 | 199 |
| 471 | 20240524 | 121400 | 4186021900 | 53100 | 53100 | 53100 | 53000 | 145 |
| 472 | 20240524 | 121300 | 4178323900 | 53100 | 53100 | 53100 | 53100 | 19 |
| 473 | 20240524 | 121200 | 4177315000 | 53000 | 53100 | 53100 | 53000 | 179 |
| 474 | 20240524 | 121100 | 4167810600 | 53200 | 53100 | 53200 | 53100 | 592 |
| 475 | 20240524 | 121000 | 4136374400 | 53100 | 53000 | 53100 | 53000 | 107 |
| 476 | 20240524 | 120900 | 4130701800 | 53000 | 52800 | 53000 | 52700 | 34 |
| 477 | 20240524 | 120800 | 4128900700 | 53000 | 53000 | 53000 | 53000 | 92 |
| 478 | 20240524 | 120700 | 4124024700 | 53000 | 52900 | 53000 | 52900 | 231 |
| 479 | 20240524 | 120600 | 4111798800 | 52900 | 53000 | 53000 | 52900 | 169 |
| 480 | 20240524 | 120500 | 4102851900 | 53000 | 53000 | 53000 | 52900 | 119 |
| 481 | 20240524 | 120400 | 4096546300 | 53000 | 53000 | 53000 | 53000 | 271 |
| 482 | 20240524 | 120300 | 4082183300 | 52800 | 52800 | 52800 | 52800 | 31 |
| 483 | 20240524 | 120200 | 4080546500 | 52900 | 53000 | 53000 | 52900 | 45 |
| 484 | 20240524 | 120100 | 4078164500 | 53000 | 53000 | 53000 | 52700 | 73 |
| 485 | 20240524 | 120000 | 4074316800 | 53000 | 52700 | 53000 | 52700 | 43 |
| 486 | 20240524 | 115900 | 4072047700 | 52700 | 53000 | 53000 | 52700 | 38 |
| 487 | 20240524 | 115800 | 4070040600 | 53000 | 52900 | 53100 | 52400 | 947 |
| 488 | 20240524 | 115700 | 4020119900 | 52900 | 52900 | 52900 | 52900 | 18 |
| 489 | 20240524 | 115600 | 4019167700 | 52900 | 53000 | 53000 | 52900 | 41 |
| 490 | 20240524 | 115500 | 4016997100 | 53000 | 52900 | 53100 | 52900 | 25 |
| 491 | 20240524 | 115400 | 4015670100 | 52900 | 53100 | 53100 | 52900 | 43 |
| 492 | 20240524 | 115300 | 4013388200 | 53100 | 53000 | 53100 | 52900 | 1314 |
| 493 | 20240524 | 115200 | 3943836700 | 53000 | 52900 | 53000 | 52900 | 120 |
| 494 | 20240524 | 115100 | 3937477000 | 52900 | 52900 | 53000 | 52900 | 141 |
| 495 | 20240524 | 115000 | 3930005200 | 53000 | 52900 | 53000 | 52900 | 136 |
| 496 | 20240524 | 114900 | 3922809800 | 52900 | 52800 | 52900 | 52800 | 566 |
| 497 | 20240524 | 114800 | 3892872900 | 52700 | 52800 | 52900 | 52700 | 506 |
| 498 | 20240524 | 114700 | 3866155700 | 52800 | 52700 | 52800 | 52700 | 79 |
| 499 | 20240524 | 114600 | 3861990300 | 52600 | 52500 | 52600 | 52500 | 110 |
| 500 | 20240524 | 114500 | 3856214300 | 52800 | 52500 | 52800 | 52500 | 20 |
| 501 | 20240524 | 114400 | 3855159800 | 52600 | 52500 | 52600 | 52500 | 719 |
| 502 | 20240524 | 114300 | 3817340900 | 52600 | 52800 | 52800 | 52600 | 624 |
| 503 | 20240524 | 114200 | 3784408100 | 52800 | 52700 | 52800 | 52700 | 546 |
| 504 | 20240524 | 114100 | 3755629500 | 52700 | 52600 | 52700 | 52600 | 26 |
| 505 | 20240524 | 114000 | 3754261700 | 52600 | 52600 | 52600 | 52600 | 70 |
| 506 | 20240524 | 113900 | 3750579700 | 52600 | 52400 | 52600 | 52400 | 46 |
| 507 | 20240524 | 113800 | 3748162300 | 52500 | 52600 | 52600 | 52500 | 838 |
| 508 | 20240524 | 113700 | 3704164400 | 52600 | 52600 | 52600 | 52600 | 126 |
| 509 | 20240524 | 113600 | 3697536800 | 52500 | 52600 | 52600 | 52500 | 96 |
| 510 | 20240524 | 113500 | 3692489800 | 52600 | 52600 | 52600 | 52600 | 9 |
| 511 | 20240524 | 113400 | 3692016400 | 52600 | 52600 | 52600 | 52600 | 19 |
| 512 | 20240524 | 113300 | 3691017000 | 52600 | 52500 | 52600 | 52500 | 24 |
| 513 | 20240524 | 113200 | 3689755000 | 52600 | 52600 | 52600 | 52600 | 62 |
| 514 | 20240524 | 113100 | 3686493800 | 52600 | 52500 | 52600 | 52500 | 16 |
| 515 | 20240524 | 113000 | 3685652300 | 52500 | 52500 | 52600 | 52500 | 157 |
| 516 | 20240524 | 112900 | 3677409600 | 52500 | 52500 | 52500 | 52500 | 65 |
| 517 | 20240524 | 112800 | 3673997100 | 52500 | 52600 | 52600 | 52500 | 123 |
| 518 | 20240524 | 112700 | 3667535100 | 52600 | 52500 | 52600 | 52500 | 27 |
| 519 | 20240524 | 112600 | 3666115500 | 52600 | 52600 | 52600 | 52600 | 4 |
| 520 | 20240524 | 112500 | 3665905100 | 52700 | 52700 | 52700 | 52700 | 34 |
| 521 | 20240524 | 112400 | 3664113300 | 52700 | 52600 | 52700 | 52500 | 91 |
| 522 | 20240524 | 112300 | 3659326200 | 52700 | 52700 | 52700 | 52700 | 481 |
| 523 | 20240524 | 112200 | 3633977500 | 52700 | 52600 | 52700 | 52600 | 168 |
| 524 | 20240524 | 112100 | 3625132900 | 52600 | 52500 | 52600 | 52400 | 1199 |
| 525 | 20240524 | 112000 | 3562129600 | 52500 | 52400 | 52500 | 52400 | 174 |
| 526 | 20240524 | 111900 | 3553008400 | 52400 | 52400 | 52400 | 52400 | 13 |
| 527 | 20240524 | 111800 | 3552327200 | 52400 | 52400 | 52500 | 52300 | 225 |
| 528 | 20240524 | 111700 | 3540537600 | 52400 | 52300 | 52500 | 52300 | 44 |
| 529 | 20240524 | 111600 | 3538228500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 530 | 20240524 | 111500 | 3538228500 | 52500 | 52300 | 52500 | 52300 | 5 |
| 531 | 20240524 | 111400 | 3537966800 | 52300 | 52300 | 52500 | 52100 | 1216 |
| 532 | 20240524 | 111300 | 3474490200 | 52300 | 52500 | 52500 | 52300 | 71 |
| 533 | 20240524 | 111200 | 3470770800 | 52500 | 52400 | 52500 | 52400 | 393 |
| 534 | 20240524 | 111100 | 3450176600 | 52400 | 52300 | 52400 | 52300 | 95 |
| 535 | 20240524 | 111000 | 3445206600 | 52300 | 52300 | 52400 | 52300 | 44 |
| 536 | 20240524 | 110900 | 3442904400 | 52200 | 52100 | 52200 | 52000 | 416 |
| 537 | 20240524 | 110800 | 3421226800 | 52000 | 52000 | 52000 | 52000 | 4 |
| 538 | 20240524 | 110700 | 3421018800 | 52000 | 52000 | 52000 | 52000 | 17 |
| 539 | 20240524 | 110600 | 3420134800 | 52100 | 52100 | 52100 | 52000 | 53 |
| 540 | 20240524 | 110500 | 3417374200 | 52100 | 52000 | 52100 | 51900 | 44 |
| 541 | 20240524 | 110400 | 3415084400 | 52000 | 51900 | 52000 | 51900 | 62 |
| 542 | 20240524 | 110300 | 3411864600 | 51900 | 51900 | 52000 | 51900 | 29 |
| 543 | 20240524 | 110200 | 3410357700 | 52000 | 51900 | 52000 | 51900 | 99 |
| 544 | 20240524 | 110100 | 3405215200 | 51900 | 52000 | 52100 | 51900 | 134 |
| 545 | 20240524 | 110000 | 3398253500 | 52000 | 51900 | 52000 | 51900 | 73 |
| 546 | 20240524 | 105900 | 3394461000 | 51900 | 52000 | 52000 | 51900 | 82 |
| 547 | 20240524 | 105800 | 3390199800 | 52000 | 52000 | 52000 | 51900 | 50 |
| 548 | 20240524 | 105700 | 3387602500 | 52000 | 51900 | 52000 | 51900 | 158 |
| 549 | 20240524 | 105600 | 3379396700 | 52000 | 52000 | 52000 | 51900 | 131 |
| 550 | 20240524 | 105500 | 3372591400 | 52000 | 51900 | 52000 | 51900 | 60 |
| 551 | 20240524 | 105400 | 3369474500 | 51900 | 51900 | 52000 | 51900 | 125 |
| 552 | 20240524 | 105300 | 3362985500 | 51800 | 51900 | 52000 | 51800 | 74 |
| 553 | 20240524 | 105200 | 3359142700 | 52000 | 52000 | 52000 | 51800 | 136 |
| 554 | 20240524 | 105100 | 3352085800 | 52000 | 52000 | 52000 | 51800 | 552 |
| 555 | 20240524 | 105000 | 3323430700 | 52000 | 52000 | 52100 | 52000 | 843 |
| 556 | 20240524 | 104900 | 3279590500 | 52000 | 52000 | 52100 | 52000 | 89 |
| 557 | 20240524 | 104800 | 3274959900 | 52000 | 52000 | 52200 | 52000 | 55 |
| 558 | 20240524 | 104700 | 3272097700 | 52000 | 52000 | 52200 | 52000 | 70 |
| 559 | 20240524 | 104600 | 3268453300 | 52000 | 52000 | 52200 | 52000 | 144 |
| 560 | 20240524 | 104500 | 3260953900 | 52000 | 52300 | 52300 | 52000 | 39 |
| 561 | 20240524 | 104400 | 3258925600 | 52000 | 52000 | 52000 | 52000 | 27 |
| 562 | 20240524 | 104300 | 3257521600 | 52000 | 52000 | 52300 | 51900 | 297 |
| 563 | 20240524 | 104200 | 3242081700 | 52000 | 52200 | 52200 | 52000 | 209 |
| 564 | 20240524 | 104100 | 3231196600 | 52200 | 52400 | 52400 | 52200 | 52 |
| 565 | 20240524 | 104000 | 3228480000 | 52400 | 52100 | 52400 | 52100 | 80 |
| 566 | 20240524 | 103900 | 3224302700 | 52400 | 52100 | 52400 | 52100 | 544 |
| 567 | 20240524 | 103800 | 3195952000 | 52400 | 52100 | 52400 | 52100 | 278 |
| 568 | 20240524 | 103700 | 3181459200 | 52000 | 52000 | 52000 | 52000 | 56 |
| 569 | 20240524 | 103600 | 3178547200 | 51800 | 52400 | 52400 | 51800 | 2174 |
| 570 | 20240524 | 103500 | 3065401200 | 52400 | 52300 | 52400 | 52300 | 81 |
| 571 | 20240524 | 103400 | 3061161700 | 52300 | 52400 | 52400 | 52300 | 188 |
| 572 | 20240524 | 103300 | 3051328200 | 52400 | 52600 | 52600 | 52400 | 267 |
| 573 | 20240524 | 103200 | 3037323500 | 52600 | 52500 | 52600 | 52500 | 28 |
| 574 | 20240524 | 103100 | 3035853400 | 52600 | 52600 | 52600 | 52500 | 115 |
| 575 | 20240524 | 103000 | 3029807100 | 52500 | 52600 | 52700 | 52500 | 225 |
| 576 | 20240524 | 102900 | 3017992300 | 52700 | 52700 | 52700 | 52500 | 66 |
| 577 | 20240524 | 102800 | 3014521500 | 52400 | 52400 | 52600 | 52400 | 105 |
| 578 | 20240524 | 102700 | 3009010000 | 52400 | 52500 | 52700 | 52400 | 524 |
| 579 | 20240524 | 102600 | 2981469300 | 52600 | 52500 | 52600 | 52500 | 505 |
| 580 | 20240524 | 102500 | 2954922500 | 52400 | 52400 | 52500 | 52400 | 338 |
| 581 | 20240524 | 102400 | 2937180000 | 52400 | 52400 | 52400 | 52300 | 704 |
| 582 | 20240524 | 102300 | 2900297600 | 52400 | 52300 | 52400 | 52300 | 2086 |
| 583 | 20240524 | 102200 | 2791181400 | 52300 | 52200 | 52300 | 52200 | 148 |
| 584 | 20240524 | 102100 | 2783454300 | 52200 | 52200 | 52300 | 52200 | 54 |
| 585 | 20240524 | 102000 | 2780634500 | 52300 | 52200 | 52300 | 52200 | 387 |
| 586 | 20240524 | 101900 | 2760399800 | 52300 | 52200 | 52300 | 52100 | 239 |
| 587 | 20240524 | 101800 | 2747927300 | 52000 | 52000 | 52200 | 52000 | 46 |
| 588 | 20240524 | 101700 | 2745533100 | 52000 | 52000 | 52200 | 52000 | 241 |
| 589 | 20240524 | 101600 | 2732995400 | 52000 | 52200 | 52200 | 52000 | 53 |
| 590 | 20240524 | 101500 | 2730235400 | 52200 | 52300 | 52300 | 52200 | 1214 |
| 591 | 20240524 | 101400 | 2666820400 | 52200 | 52300 | 52300 | 52200 | 147 |
| 592 | 20240524 | 101300 | 2659145100 | 52300 | 52200 | 52300 | 52200 | 191 |
| 593 | 20240524 | 101200 | 2649160500 | 52200 | 52100 | 52200 | 52000 | 1238 |
| 594 | 20240524 | 101100 | 2584546100 | 52200 | 51900 | 52200 | 51900 | 261 |
| 595 | 20240524 | 101000 | 2570976600 | 52000 | 52000 | 52000 | 51900 | 57 |
| 596 | 20240524 | 100900 | 2568016700 | 52000 | 51900 | 52000 | 51900 | 229 |
| 597 | 20240524 | 100800 | 2556113200 | 51900 | 51900 | 52000 | 51900 | 67 |
| 598 | 20240524 | 100700 | 2552633900 | 51900 | 51900 | 52000 | 51800 | 234 |
| 599 | 20240524 | 100600 | 2540507500 | 52000 | 51900 | 52000 | 51800 | 216 |
| 600 | 20240524 | 100500 | 2529309800 | 51800 | 51900 | 51900 | 51800 | 140 |
| 601 | 20240524 | 100400 | 2522053500 | 51900 | 52000 | 52000 | 51900 | 765 |
| 602 | 20240524 | 100300 | 2482307100 | 52200 | 52200 | 52200 | 52000 | 89 |
| 603 | 20240524 | 100200 | 2477676700 | 52000 | 52300 | 52300 | 52000 | 38 |
| 604 | 20240524 | 100100 | 2475700400 | 52200 | 52100 | 52200 | 52000 | 190 |
| 605 | 20240524 | 100000 | 2465790500 | 52200 | 52200 | 52200 | 52100 | 200 |
| 606 | 20240524 | 095900 | 2455360300 | 52200 | 52300 | 52300 | 52100 | 633 |
| 607 | 20240524 | 095800 | 2422316500 | 52300 | 52200 | 52300 | 52200 | 649 |
| 608 | 20240524 | 095700 | 2388385800 | 52300 | 52300 | 52300 | 52100 | 185 |
| 609 | 20240524 | 095600 | 2378730000 | 52100 | 52000 | 52300 | 51900 | 1569 |
| 610 | 20240524 | 095500 | 2296913500 | 52000 | 51800 | 52000 | 51800 | 198 |
| 611 | 20240524 | 095400 | 2286644300 | 51800 | 51800 | 51900 | 51700 | 150 |
| 612 | 20240524 | 095300 | 2278879500 | 51800 | 51700 | 51900 | 51700 | 122 |
| 613 | 20240524 | 095200 | 2272562200 | 51700 | 51800 | 51800 | 51600 | 650 |
| 614 | 20240524 | 095100 | 2238965600 | 51800 | 51800 | 51900 | 51800 | 209 |
| 615 | 20240524 | 095000 | 2228138400 | 51800 | 51800 | 51900 | 51800 | 186 |
| 616 | 20240524 | 094900 | 2218503500 | 51800 | 51800 | 52000 | 51800 | 529 |
| 617 | 20240524 | 094800 | 2191072500 | 52000 | 51800 | 52000 | 51700 | 1505 |
| 618 | 20240524 | 094700 | 2113034500 | 51700 | 51800 | 51800 | 51700 | 53 |
| 619 | 20240524 | 094600 | 2110292900 | 51800 | 51700 | 51800 | 51600 | 248 |
| 620 | 20240524 | 094500 | 2097469200 | 51700 | 51700 | 51700 | 51600 | 375 |
| 621 | 20240524 | 094400 | 2078115200 | 51600 | 51800 | 51800 | 51600 | 872 |
| 622 | 20240524 | 094300 | 2033023700 | 51800 | 51900 | 51900 | 51700 | 161 |
| 623 | 20240524 | 094200 | 2024693300 | 51900 | 51700 | 51900 | 51700 | 311 |
| 624 | 20240524 | 094100 | 2008610600 | 51700 | 51900 | 52000 | 51700 | 1171 |
| 625 | 20240524 | 094000 | 1947947200 | 51900 | 51900 | 51900 | 51900 | 66 |
| 626 | 20240524 | 093900 | 1944521800 | 52000 | 51900 | 52000 | 51900 | 270 |
| 627 | 20240524 | 093800 | 1930503500 | 51900 | 52000 | 52000 | 51900 | 115 |
| 628 | 20240524 | 093700 | 1924532400 | 51900 | 51900 | 52000 | 51900 | 236 |
| 629 | 20240524 | 093600 | 1912272400 | 51900 | 51800 | 51900 | 51800 | 131 |
| 630 | 20240524 | 093500 | 1905484600 | 51800 | 51900 | 52000 | 51800 | 91 |
| 631 | 20240524 | 093400 | 1900768700 | 52000 | 51900 | 52000 | 51800 | 51 |
| 632 | 20240524 | 093300 | 1898118800 | 51900 | 52000 | 52000 | 51800 | 1024 |
| 633 | 20240524 | 093200 | 1845053200 | 52000 | 52100 | 52200 | 52000 | 866 |
| 634 | 20240524 | 093100 | 1800000500 | 52200 | 52200 | 52200 | 52100 | 467 |
| 635 | 20240524 | 093000 | 1775628400 | 52300 | 52200 | 52300 | 52000 | 54 |
| 636 | 20240524 | 092900 | 1772809000 | 52000 | 52100 | 52300 | 52000 | 401 |
| 637 | 20240524 | 092800 | 1751864500 | 52100 | 52100 | 52100 | 52000 | 124 |
| 638 | 20240524 | 092700 | 1745404500 | 51900 | 51900 | 52100 | 51900 | 779 |
| 639 | 20240524 | 092600 | 1704919700 | 52000 | 52000 | 52000 | 51900 | 287 |
| 640 | 20240524 | 092500 | 1689998100 | 51800 | 51700 | 52000 | 51700 | 813 |
| 641 | 20240524 | 092400 | 1647800200 | 51800 | 51800 | 51900 | 51700 | 215 |
| 642 | 20240524 | 092300 | 1636675700 | 51800 | 51800 | 51800 | 51700 | 272 |
| 643 | 20240524 | 092200 | 1622610900 | 51800 | 51700 | 51800 | 51600 | 858 |
| 644 | 20240524 | 092100 | 1578244000 | 51700 | 51700 | 51800 | 51600 | 533 |
| 645 | 20240524 | 092000 | 1550681600 | 51700 | 51800 | 51900 | 51700 | 2199 |
| 646 | 20240524 | 091900 | 1436903300 | 51900 | 51900 | 52000 | 51700 | 455 |
| 647 | 20240524 | 091800 | 1413333800 | 51800 | 51800 | 51900 | 51700 | 885 |
| 648 | 20240524 | 091700 | 1367484400 | 51800 | 51600 | 51800 | 51600 | 815 |
| 649 | 20240524 | 091600 | 1325417500 | 51600 | 51700 | 51800 | 51500 | 989 |
| 650 | 20240524 | 091500 | 1274390500 | 51800 | 51600 | 51800 | 51600 | 1064 |
| 651 | 20240524 | 091400 | 1219419700 | 51600 | 51700 | 51800 | 51600 | 1731 |
| 652 | 20240524 | 091300 | 1130040300 | 51700 | 51800 | 52000 | 51700 | 1560 |
| 653 | 20240524 | 091200 | 1049155600 | 51700 | 52100 | 52100 | 51700 | 4688 |
| 654 | 20240524 | 091100 | 805744300 | 52100 | 52400 | 52600 | 52100 | 3423 |
| 655 | 20240524 | 091000 | 627032800 | 52400 | 52400 | 52500 | 52300 | 381 |
| 656 | 20240524 | 090900 | 607086400 | 52400 | 52500 | 52800 | 52400 | 858 |
| 657 | 20240524 | 090800 | 562118600 | 52600 | 52300 | 52600 | 52300 | 925 |
| 658 | 20240524 | 090700 | 513594200 | 52400 | 52700 | 52700 | 52300 | 2819 |
| 659 | 20240524 | 090600 | 365532200 | 52600 | 52800 | 52900 | 52600 | 1082 |
| 660 | 20240524 | 090500 | 308477300 | 52900 | 52900 | 53000 | 52900 | 408 |
| 661 | 20240524 | 090400 | 286866400 | 52900 | 53000 | 53000 | 52900 | 615 |
| 662 | 20240524 | 090300 | 254330800 | 53000 | 53000 | 53200 | 52900 | 603 |
| 663 | 20240524 | 090200 | 222365100 | 53200 | 52900 | 53200 | 52800 | 167 |
| 664 | 20240524 | 090100 | 213528000 | 52700 | 52700 | 52900 | 52600 | 123 |
| 665 | 20240524 | 090000 | 207046300 | 52600 | 52900 | 53100 | 52600 | 3839 |