36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 3 | 20240528 | 200800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240528 | 200700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240528 | 200600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240528 | 200500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240528 | 200400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240528 | 200300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240528 | 200200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240528 | 200100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240528 | 200000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240528 | 195900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240528 | 195800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240528 | 195700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240528 | 195600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240528 | 195500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240528 | 195400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240528 | 195300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240528 | 195200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240528 | 195100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240528 | 195000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240528 | 194900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240528 | 194800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240528 | 194700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240528 | 194600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240528 | 194500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240528 | 194400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240528 | 194300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240528 | 194200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240528 | 194100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240528 | 194000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240528 | 193900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 33 | 20240528 | 193800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240528 | 193700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240528 | 193600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240528 | 193500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240528 | 193400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240528 | 193300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240528 | 193200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240528 | 193100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240528 | 193000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240528 | 192900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240528 | 192800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240528 | 192700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240528 | 192600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240528 | 192500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240528 | 192400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240528 | 192300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240528 | 192200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240528 | 192100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240528 | 192000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240528 | 191900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240528 | 191800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240528 | 191700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240528 | 191600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240528 | 191500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240528 | 191400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240528 | 191300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240528 | 191200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240528 | 191100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240528 | 191000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240528 | 190900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 63 | 20240528 | 190800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240528 | 190700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240528 | 190600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240528 | 190500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240528 | 190400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240528 | 190300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240528 | 190200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240528 | 190100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240528 | 190000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240528 | 185900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240528 | 185800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240528 | 185700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240528 | 185600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240528 | 185500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240528 | 185400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240528 | 185300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240528 | 185200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240528 | 185100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240528 | 185000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240528 | 184900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240528 | 184800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240528 | 184700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240528 | 184600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240528 | 184500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240528 | 184400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240528 | 184300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240528 | 184200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240528 | 184100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240528 | 184000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240528 | 183900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 93 | 20240528 | 183800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240528 | 183700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240528 | 183600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240528 | 183500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240528 | 183400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240528 | 183300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240528 | 183200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240528 | 183100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240528 | 183000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240528 | 182900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240528 | 182800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240528 | 182700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240528 | 182600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240528 | 182500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240528 | 182400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240528 | 182300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240528 | 182200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240528 | 182100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240528 | 182000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240528 | 181900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240528 | 181800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240528 | 181700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240528 | 181600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240528 | 181500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240528 | 181400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240528 | 181300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240528 | 181200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240528 | 181100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240528 | 181000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240528 | 180900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 123 | 20240528 | 180800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240528 | 180700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240528 | 180600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240528 | 180500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240528 | 180400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240528 | 180300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240528 | 180200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240528 | 180100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240528 | 180000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240528 | 175900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240528 | 175800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240528 | 175700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240528 | 175600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240528 | 175500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240528 | 175400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240528 | 175300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240528 | 175200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240528 | 175100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240528 | 175000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240528 | 174900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240528 | 174800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240528 | 174700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240528 | 174600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240528 | 174500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240528 | 174400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240528 | 174300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240528 | 174200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240528 | 174100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240528 | 174000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240528 | 173900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 153 | 20240528 | 173800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240528 | 173700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240528 | 173600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240528 | 173500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240528 | 173400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240528 | 173300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240528 | 173200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240528 | 173100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240528 | 173000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240528 | 172900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240528 | 172800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240528 | 172700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240528 | 172600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240528 | 172500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240528 | 172400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240528 | 172300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240528 | 172200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240528 | 172100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240528 | 172000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240528 | 171900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240528 | 171800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240528 | 171700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240528 | 171600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240528 | 171500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240528 | 171400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240528 | 171300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240528 | 171200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240528 | 171100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240528 | 171000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240528 | 170900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 183 | 20240528 | 170800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240528 | 170700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240528 | 170600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240528 | 170500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240528 | 170400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240528 | 170300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240528 | 170200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240528 | 170100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240528 | 170000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240528 | 165900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240528 | 165800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240528 | 165700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240528 | 165600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240528 | 165500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240528 | 165400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240528 | 165300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240528 | 165200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240528 | 165100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240528 | 165000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240528 | 164900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240528 | 164800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240528 | 164700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240528 | 164600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240528 | 164500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240528 | 164400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240528 | 164300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240528 | 164200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240528 | 164100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240528 | 164000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240528 | 163900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 213 | 20240528 | 163800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240528 | 163700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240528 | 163600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240528 | 163500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240528 | 163400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240528 | 163300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240528 | 163200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240528 | 163100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240528 | 163000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240528 | 162900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240528 | 162800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240528 | 162700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240528 | 162600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240528 | 162500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240528 | 162400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240528 | 162300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240528 | 162200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240528 | 162100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240528 | 162000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240528 | 161900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240528 | 161800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240528 | 161700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240528 | 161600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240528 | 161500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240528 | 161400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240528 | 161300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240528 | 161200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240528 | 161100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240528 | 161000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240528 | 160900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 243 | 20240528 | 160800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240528 | 160700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240528 | 160600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240528 | 160500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240528 | 160400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240528 | 160300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240528 | 160200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240528 | 160100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240528 | 160000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240528 | 155900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240528 | 155800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240528 | 155700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240528 | 155600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240528 | 155500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240528 | 155400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240528 | 155300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240528 | 155200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240528 | 155100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240528 | 155000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240528 | 154900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240528 | 154800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240528 | 154700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240528 | 154600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240528 | 154500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240528 | 154400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240528 | 154300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240528 | 154200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240528 | 154100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240528 | 154000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240528 | 153900 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 273 | 20240528 | 153800 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240528 | 153700 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240528 | 153600 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240528 | 153500 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240528 | 153400 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240528 | 153300 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240528 | 153200 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240528 | 153100 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240528 | 153000 | 10271643100 | 53100 | 53100 | 53100 | 53100 | 2066 |
| 282 | 20240528 | 152900 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20240528 | 152800 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20240528 | 152700 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20240528 | 152600 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20240528 | 152500 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20240528 | 152400 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20240528 | 152300 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20240528 | 152200 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20240528 | 152100 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20240528 | 152000 | 10161938500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20240528 | 151900 | 10161938500 | 53000 | 52900 | 53000 | 52800 | 245 |
| 293 | 20240528 | 151800 | 10148997400 | 52900 | 52900 | 52900 | 52800 | 155 |
| 294 | 20240528 | 151700 | 10140801600 | 52900 | 53000 | 53000 | 52900 | 150 |
| 295 | 20240528 | 151600 | 10132858600 | 52800 | 53000 | 53000 | 52800 | 409 |
| 296 | 20240528 | 151500 | 10111205200 | 53000 | 53100 | 53100 | 52900 | 715 |
| 297 | 20240528 | 151400 | 10073299800 | 53100 | 53100 | 53100 | 53000 | 173 |
| 298 | 20240528 | 151300 | 10064127600 | 53100 | 53100 | 53100 | 53000 | 304 |
| 299 | 20240528 | 151200 | 10047986800 | 53000 | 52900 | 53100 | 52900 | 795 |
| 300 | 20240528 | 151100 | 10005877400 | 52900 | 52800 | 52900 | 52800 | 143 |
| 301 | 20240528 | 151000 | 9998313300 | 52800 | 52800 | 52800 | 52700 | 235 |
| 302 | 20240528 | 150900 | 9985905400 | 52800 | 52800 | 52800 | 52800 | 63 |
| 303 | 20240528 | 150800 | 9982579000 | 52800 | 52800 | 52800 | 52800 | 214 |
| 304 | 20240528 | 150700 | 9971279800 | 52800 | 52700 | 52800 | 52600 | 451 |
| 305 | 20240528 | 150600 | 9947509800 | 52700 | 52700 | 52700 | 52600 | 187 |
| 306 | 20240528 | 150500 | 9937669200 | 52600 | 52700 | 52700 | 52600 | 74 |
| 307 | 20240528 | 150400 | 9933774400 | 52600 | 52800 | 52800 | 52600 | 105 |
| 308 | 20240528 | 150300 | 9928237800 | 52800 | 52800 | 52800 | 52700 | 59 |
| 309 | 20240528 | 150200 | 9925123600 | 52500 | 52700 | 52700 | 52500 | 1070 |
| 310 | 20240528 | 150100 | 9868800800 | 52700 | 52700 | 52700 | 52600 | 161 |
| 311 | 20240528 | 150000 | 9860320600 | 52700 | 52600 | 52700 | 52600 | 123 |
| 312 | 20240528 | 145900 | 9853850000 | 52600 | 52600 | 52700 | 52500 | 145 |
| 313 | 20240528 | 145800 | 9846226100 | 52800 | 52500 | 52800 | 52500 | 47 |
| 314 | 20240528 | 145700 | 9843746600 | 52800 | 52700 | 52800 | 52500 | 1123 |
| 315 | 20240528 | 145600 | 9784658500 | 52700 | 52700 | 52800 | 52700 | 113 |
| 316 | 20240528 | 145500 | 9778699800 | 52800 | 52800 | 52800 | 52700 | 71 |
| 317 | 20240528 | 145400 | 9774951800 | 52700 | 52900 | 52900 | 52700 | 479 |
| 318 | 20240528 | 145300 | 9749658100 | 52900 | 52800 | 52900 | 52800 | 68 |
| 319 | 20240528 | 145200 | 9746064800 | 52800 | 52900 | 52900 | 52700 | 101 |
| 320 | 20240528 | 145100 | 9740727800 | 52800 | 52800 | 52900 | 52800 | 121 |
| 321 | 20240528 | 145000 | 9734335400 | 52900 | 52900 | 53000 | 52800 | 203 |
| 322 | 20240528 | 144900 | 9723596700 | 52700 | 53000 | 53100 | 52700 | 1070 |
| 323 | 20240528 | 144800 | 9666901500 | 53000 | 52800 | 53000 | 52800 | 283 |
| 324 | 20240528 | 144700 | 9651925600 | 52700 | 52700 | 52800 | 52700 | 240 |
| 325 | 20240528 | 144600 | 9639275000 | 52700 | 52700 | 52800 | 52700 | 167 |
| 326 | 20240528 | 144500 | 9630462900 | 52800 | 52700 | 52800 | 52600 | 87 |
| 327 | 20240528 | 144400 | 9625874400 | 52700 | 52900 | 52900 | 52700 | 342 |
| 328 | 20240528 | 144300 | 9607819700 | 52800 | 53000 | 53000 | 52800 | 79 |
| 329 | 20240528 | 144200 | 9603639200 | 52900 | 52900 | 53000 | 52900 | 122 |
| 330 | 20240528 | 144100 | 9597178900 | 52900 | 52900 | 53000 | 52900 | 61 |
| 331 | 20240528 | 144000 | 9593949400 | 52900 | 53000 | 53000 | 52800 | 84 |
| 332 | 20240528 | 143900 | 9589500700 | 52900 | 53000 | 53000 | 52800 | 187 |
| 333 | 20240528 | 143800 | 9579610700 | 52900 | 52900 | 53000 | 52900 | 140 |
| 334 | 20240528 | 143700 | 9572201600 | 52900 | 52900 | 53000 | 52900 | 134 |
| 335 | 20240528 | 143600 | 9565106000 | 53000 | 52900 | 53000 | 52900 | 72 |
| 336 | 20240528 | 143500 | 9561290500 | 52900 | 53100 | 53100 | 52900 | 573 |
| 337 | 20240528 | 143400 | 9530918800 | 53000 | 53000 | 53100 | 53000 | 98 |
| 338 | 20240528 | 143300 | 9525720100 | 53000 | 53200 | 53200 | 53000 | 264 |
| 339 | 20240528 | 143200 | 9511698000 | 53100 | 53200 | 53200 | 53100 | 53 |
| 340 | 20240528 | 143100 | 9508880600 | 53200 | 53100 | 53200 | 53000 | 349 |
| 341 | 20240528 | 143000 | 9490343800 | 53000 | 53000 | 53100 | 52800 | 147 |
| 342 | 20240528 | 142900 | 9482561900 | 52900 | 52800 | 53000 | 52800 | 31 |
| 343 | 20240528 | 142800 | 9480919500 | 52800 | 53000 | 53000 | 52800 | 18 |
| 344 | 20240528 | 142700 | 9479966300 | 53000 | 52800 | 53000 | 52600 | 477 |
| 345 | 20240528 | 142600 | 9454708700 | 52800 | 52600 | 52800 | 52600 | 8 |
| 346 | 20240528 | 142500 | 9454287500 | 52700 | 53000 | 53000 | 52600 | 221 |
| 347 | 20240528 | 142400 | 9442657600 | 52800 | 52800 | 52900 | 52700 | 258 |
| 348 | 20240528 | 142300 | 9429045900 | 52700 | 52600 | 52900 | 52600 | 53 |
| 349 | 20240528 | 142200 | 9426248600 | 52600 | 52800 | 52800 | 52600 | 1190 |
| 350 | 20240528 | 142100 | 9363517000 | 52800 | 52900 | 53000 | 52800 | 726 |
| 351 | 20240528 | 142000 | 9325164000 | 52900 | 53000 | 53000 | 52900 | 116 |
| 352 | 20240528 | 141900 | 9319020400 | 53000 | 52900 | 53000 | 52800 | 61 |
| 353 | 20240528 | 141800 | 9315793000 | 52900 | 53000 | 53000 | 52700 | 202 |
| 354 | 20240528 | 141700 | 9305121000 | 52900 | 53000 | 53100 | 52900 | 270 |
| 355 | 20240528 | 141600 | 9290809000 | 53000 | 53000 | 53100 | 53000 | 19 |
| 356 | 20240528 | 141500 | 9289801800 | 53100 | 53000 | 53100 | 52900 | 176 |
| 357 | 20240528 | 141400 | 9280474300 | 53000 | 52900 | 53000 | 52900 | 98 |
| 358 | 20240528 | 141300 | 9275281400 | 52900 | 53000 | 53100 | 52900 | 178 |
| 359 | 20240528 | 141200 | 9265846300 | 53100 | 53000 | 53100 | 53000 | 108 |
| 360 | 20240528 | 141100 | 9260113100 | 53100 | 53200 | 53200 | 53100 | 288 |
| 361 | 20240528 | 141000 | 9244805800 | 53200 | 53200 | 53200 | 53100 | 12 |
| 362 | 20240528 | 140900 | 9244167500 | 53300 | 53200 | 53300 | 53100 | 78 |
| 363 | 20240528 | 140800 | 9240014900 | 53200 | 53200 | 53300 | 53100 | 715 |
| 364 | 20240528 | 140700 | 9201972900 | 53200 | 53100 | 53200 | 53100 | 92 |
| 365 | 20240528 | 140600 | 9197082700 | 53100 | 52900 | 53200 | 52900 | 1082 |
| 366 | 20240528 | 140500 | 9139697200 | 52800 | 52800 | 52800 | 52800 | 2 |
| 367 | 20240528 | 140400 | 9139591600 | 52800 | 52900 | 53000 | 52500 | 2086 |
| 368 | 20240528 | 140300 | 9029930500 | 53000 | 53100 | 53100 | 53000 | 88 |
| 369 | 20240528 | 140200 | 9025260900 | 53000 | 53000 | 53100 | 53000 | 46 |
| 370 | 20240528 | 140100 | 9022820000 | 53000 | 52900 | 53000 | 52900 | 156 |
| 371 | 20240528 | 140000 | 9014554500 | 52800 | 53200 | 53200 | 52800 | 154 |
| 372 | 20240528 | 135900 | 9006384100 | 53100 | 53100 | 53200 | 53100 | 57 |
| 373 | 20240528 | 135800 | 9003355100 | 53100 | 52900 | 53100 | 52900 | 616 |
| 374 | 20240528 | 135700 | 8970704800 | 52900 | 53000 | 53000 | 52900 | 67 |
| 375 | 20240528 | 135600 | 8967156600 | 53000 | 52800 | 53000 | 52800 | 164 |
| 376 | 20240528 | 135500 | 8958482100 | 52900 | 53000 | 53000 | 52900 | 305 |
| 377 | 20240528 | 135400 | 8942344500 | 53000 | 53000 | 53000 | 52900 | 81 |
| 378 | 20240528 | 135300 | 8938057900 | 53000 | 52900 | 53100 | 52900 | 100 |
| 379 | 20240528 | 135200 | 8932756900 | 52900 | 52900 | 53000 | 52800 | 141 |
| 380 | 20240528 | 135100 | 8925299500 | 52900 | 52900 | 52900 | 52900 | 29 |
| 381 | 20240528 | 135000 | 8923765400 | 53000 | 52900 | 53000 | 52900 | 118 |
| 382 | 20240528 | 134900 | 8917518900 | 52900 | 52900 | 53000 | 52900 | 102 |
| 383 | 20240528 | 134800 | 8912121000 | 52900 | 52900 | 52900 | 52900 | 2 |
| 384 | 20240528 | 134700 | 8912015200 | 52900 | 53000 | 53100 | 52900 | 171 |
| 385 | 20240528 | 134600 | 8902943700 | 52900 | 53100 | 53100 | 52700 | 1171 |
| 386 | 20240528 | 134500 | 8840965700 | 53100 | 53100 | 53100 | 53000 | 123 |
| 387 | 20240528 | 134400 | 8834439700 | 53100 | 53100 | 53100 | 53000 | 159 |
| 388 | 20240528 | 134300 | 8826005700 | 53000 | 52900 | 53000 | 52900 | 106 |
| 389 | 20240528 | 134200 | 8820393800 | 52900 | 53200 | 53200 | 52900 | 1311 |
| 390 | 20240528 | 134100 | 8750939600 | 53200 | 53300 | 53400 | 53100 | 206 |
| 391 | 20240528 | 134000 | 8739985300 | 53400 | 53300 | 53400 | 53300 | 66 |
| 392 | 20240528 | 133900 | 8736463100 | 53200 | 53300 | 53300 | 53200 | 88 |
| 393 | 20240528 | 133800 | 8731778800 | 53200 | 53300 | 53300 | 53200 | 86 |
| 394 | 20240528 | 133700 | 8727197000 | 53300 | 53200 | 53300 | 53100 | 495 |
| 395 | 20240528 | 133600 | 8700904000 | 53200 | 53100 | 53300 | 53100 | 155 |
| 396 | 20240528 | 133500 | 8692666000 | 53100 | 53200 | 53400 | 53100 | 213 |
| 397 | 20240528 | 133400 | 8681330600 | 53300 | 53400 | 53500 | 53300 | 156 |
| 398 | 20240528 | 133300 | 8672991600 | 53400 | 53500 | 53500 | 53200 | 326 |
| 399 | 20240528 | 133200 | 8655585200 | 53500 | 53500 | 53600 | 53500 | 750 |
| 400 | 20240528 | 133100 | 8615457000 | 53600 | 53500 | 53600 | 53500 | 106 |
| 401 | 20240528 | 133000 | 8609782700 | 53500 | 53600 | 53600 | 53500 | 221 |
| 402 | 20240528 | 132900 | 8597939800 | 53600 | 53500 | 53600 | 53500 | 102 |
| 403 | 20240528 | 132800 | 8592472800 | 53500 | 53400 | 53600 | 53400 | 123 |
| 404 | 20240528 | 132700 | 8585889800 | 53400 | 53500 | 53500 | 53200 | 172 |
| 405 | 20240528 | 132600 | 8576714100 | 53500 | 53600 | 53600 | 53500 | 439 |
| 406 | 20240528 | 132500 | 8553216300 | 53600 | 53500 | 53600 | 53500 | 168 |
| 407 | 20240528 | 132400 | 8544219300 | 53600 | 53600 | 53600 | 53600 | 97 |
| 408 | 20240528 | 132300 | 8539020100 | 53600 | 53600 | 53600 | 53500 | 208 |
| 409 | 20240528 | 132200 | 8527872300 | 53500 | 53400 | 53500 | 53300 | 514 |
| 410 | 20240528 | 132100 | 8500411600 | 53400 | 53400 | 53500 | 53200 | 222 |
| 411 | 20240528 | 132000 | 8488580900 | 53500 | 53700 | 53700 | 53400 | 300 |
| 412 | 20240528 | 131900 | 8472546600 | 53700 | 53700 | 53700 | 53700 | 134 |
| 413 | 20240528 | 131800 | 8465350800 | 53700 | 53700 | 53700 | 53600 | 123 |
| 414 | 20240528 | 131700 | 8458747000 | 53700 | 53700 | 53700 | 53700 | 57 |
| 415 | 20240528 | 131600 | 8455686100 | 53700 | 53800 | 53800 | 53700 | 397 |
| 416 | 20240528 | 131500 | 8434340400 | 53800 | 53800 | 53800 | 53700 | 119 |
| 417 | 20240528 | 131400 | 8427941200 | 53700 | 53700 | 53800 | 53700 | 165 |
| 418 | 20240528 | 131300 | 8419067800 | 53800 | 53700 | 53800 | 53700 | 104 |
| 419 | 20240528 | 131200 | 8413477500 | 53700 | 53700 | 53700 | 53600 | 97 |
| 420 | 20240528 | 131100 | 8408268900 | 53600 | 53600 | 53700 | 53600 | 494 |
| 421 | 20240528 | 131000 | 8381788900 | 53600 | 53600 | 53600 | 53400 | 936 |
| 422 | 20240528 | 130900 | 8331717400 | 53600 | 53600 | 53600 | 53500 | 275 |
| 423 | 20240528 | 130800 | 8316999100 | 53700 | 53700 | 53700 | 53600 | 198 |
| 424 | 20240528 | 130700 | 8306366700 | 53700 | 53700 | 53700 | 53600 | 466 |
| 425 | 20240528 | 130600 | 8281361200 | 53700 | 53800 | 53800 | 53700 | 4011 |
| 426 | 20240528 | 130500 | 8065965500 | 53800 | 53800 | 53800 | 53700 | 725 |
| 427 | 20240528 | 130400 | 8026980500 | 53800 | 53700 | 53800 | 53700 | 1475 |
| 428 | 20240528 | 130300 | 7947763200 | 53700 | 53800 | 53800 | 53700 | 188 |
| 429 | 20240528 | 130200 | 7937650900 | 53800 | 53800 | 53900 | 53700 | 737 |
| 430 | 20240528 | 130100 | 7898013500 | 53800 | 53800 | 53800 | 53800 | 136 |
| 431 | 20240528 | 130000 | 7890696700 | 53800 | 53800 | 53900 | 53800 | 337 |
| 432 | 20240528 | 125900 | 7872561100 | 53800 | 53800 | 53900 | 53700 | 185 |
| 433 | 20240528 | 125800 | 7862607000 | 53800 | 53700 | 53900 | 53700 | 898 |
| 434 | 20240528 | 125700 | 7814298400 | 53700 | 53700 | 53800 | 53600 | 237 |
| 435 | 20240528 | 125600 | 7801573000 | 53700 | 53800 | 53800 | 53700 | 295 |
| 436 | 20240528 | 125500 | 7785720600 | 53800 | 53800 | 53800 | 53700 | 145 |
| 437 | 20240528 | 125400 | 7777920100 | 53800 | 53700 | 53800 | 53600 | 272 |
| 438 | 20240528 | 125300 | 7763313200 | 53700 | 53600 | 53700 | 53600 | 151 |
| 439 | 20240528 | 125200 | 7755208300 | 53700 | 53900 | 53900 | 53200 | 2611 |
| 440 | 20240528 | 125100 | 7614997000 | 53900 | 53800 | 53900 | 53700 | 488 |
| 441 | 20240528 | 125000 | 7588723300 | 53800 | 53800 | 53900 | 53700 | 2054 |
| 442 | 20240528 | 124900 | 7478224100 | 53800 | 53700 | 53800 | 53600 | 4385 |
| 443 | 20240528 | 124800 | 7242863400 | 53700 | 53700 | 53800 | 53600 | 648 |
| 444 | 20240528 | 124700 | 7208076200 | 53800 | 53300 | 53800 | 53300 | 4928 |
| 445 | 20240528 | 124600 | 6944511000 | 53300 | 53200 | 53300 | 53100 | 851 |
| 446 | 20240528 | 124500 | 6899235000 | 53100 | 53300 | 53300 | 53100 | 661 |
| 447 | 20240528 | 124400 | 6864052600 | 53300 | 53200 | 53300 | 53100 | 716 |
| 448 | 20240528 | 124300 | 6825978600 | 53200 | 53200 | 53200 | 53100 | 279 |
| 449 | 20240528 | 124200 | 6811154700 | 53200 | 53200 | 53200 | 53100 | 186 |
| 450 | 20240528 | 124100 | 6801259700 | 53200 | 53200 | 53200 | 53100 | 226 |
| 451 | 20240528 | 124000 | 6789246600 | 53200 | 53200 | 53200 | 53200 | 237 |
| 452 | 20240528 | 123900 | 6776638200 | 53100 | 53200 | 53200 | 53100 | 424 |
| 453 | 20240528 | 123800 | 6754088900 | 53200 | 53200 | 53300 | 53100 | 1221 |
| 454 | 20240528 | 123700 | 6689126000 | 53200 | 53200 | 53200 | 53100 | 1079 |
| 455 | 20240528 | 123600 | 6631744800 | 53200 | 53100 | 53200 | 53100 | 447 |
| 456 | 20240528 | 123500 | 6608008000 | 53100 | 53100 | 53100 | 53000 | 35 |
| 457 | 20240528 | 123400 | 6606149700 | 53000 | 53100 | 53100 | 53000 | 48 |
| 458 | 20240528 | 123300 | 6603601000 | 53100 | 52900 | 53100 | 52900 | 269 |
| 459 | 20240528 | 123200 | 6589348200 | 52900 | 53000 | 53200 | 52900 | 743 |
| 460 | 20240528 | 123100 | 6549899100 | 53000 | 53000 | 53100 | 53000 | 194 |
| 461 | 20240528 | 123000 | 6539614500 | 53000 | 53000 | 53000 | 53000 | 328 |
| 462 | 20240528 | 122900 | 6522230500 | 53000 | 53000 | 53000 | 52900 | 311 |
| 463 | 20240528 | 122800 | 6505757800 | 53000 | 53000 | 53000 | 53000 | 53 |
| 464 | 20240528 | 122700 | 6502948800 | 53000 | 53000 | 53000 | 52900 | 104 |
| 465 | 20240528 | 122600 | 6497439700 | 52900 | 52900 | 52900 | 52900 | 16 |
| 466 | 20240528 | 122500 | 6496593300 | 53000 | 53000 | 53000 | 53000 | 385 |
| 467 | 20240528 | 122400 | 6476188300 | 53000 | 53000 | 53000 | 52900 | 115 |
| 468 | 20240528 | 122300 | 6470093700 | 53000 | 53000 | 53000 | 53000 | 67 |
| 469 | 20240528 | 122200 | 6466542700 | 52900 | 53000 | 53000 | 52900 | 182 |
| 470 | 20240528 | 122100 | 6456912100 | 53000 | 52900 | 53000 | 52900 | 651 |
| 471 | 20240528 | 122000 | 6422421400 | 52900 | 52800 | 53000 | 52800 | 188 |
| 472 | 20240528 | 121900 | 6412482800 | 52800 | 53100 | 53100 | 52800 | 1546 |
| 473 | 20240528 | 121800 | 6330558600 | 53100 | 52900 | 53100 | 52900 | 1725 |
| 474 | 20240528 | 121700 | 6239129100 | 52900 | 52900 | 53000 | 52900 | 133 |
| 475 | 20240528 | 121600 | 6232085000 | 52900 | 52900 | 53000 | 52900 | 278 |
| 476 | 20240528 | 121500 | 6217377700 | 52900 | 52900 | 53000 | 52800 | 853 |
| 477 | 20240528 | 121400 | 6172258800 | 52900 | 52800 | 52900 | 52800 | 148 |
| 478 | 20240528 | 121300 | 6164437500 | 52800 | 52800 | 52800 | 52700 | 47 |
| 479 | 20240528 | 121200 | 6161956000 | 52700 | 52800 | 52900 | 52700 | 153 |
| 480 | 20240528 | 121100 | 6153877000 | 52700 | 52800 | 53000 | 52700 | 916 |
| 481 | 20240528 | 121000 | 6105457600 | 52900 | 53000 | 53000 | 52900 | 746 |
| 482 | 20240528 | 120900 | 6065981400 | 53000 | 53000 | 53000 | 52900 | 142 |
| 483 | 20240528 | 120800 | 6058459900 | 52900 | 52800 | 52900 | 52800 | 1100 |
| 484 | 20240528 | 120700 | 6000280400 | 52800 | 52800 | 52900 | 52800 | 228 |
| 485 | 20240528 | 120600 | 5988239500 | 52800 | 52800 | 52800 | 52800 | 246 |
| 486 | 20240528 | 120500 | 5975250700 | 52700 | 52600 | 52700 | 52600 | 123 |
| 487 | 20240528 | 120400 | 5968776500 | 52600 | 52900 | 52900 | 52600 | 463 |
| 488 | 20240528 | 120300 | 5944347100 | 52900 | 52900 | 52900 | 52800 | 170 |
| 489 | 20240528 | 120200 | 5935354300 | 52900 | 52800 | 52900 | 52800 | 259 |
| 490 | 20240528 | 120100 | 5921670700 | 52800 | 52700 | 52800 | 52700 | 134 |
| 491 | 20240528 | 120000 | 5914606300 | 52700 | 52700 | 52800 | 52700 | 535 |
| 492 | 20240528 | 115900 | 5886409200 | 52700 | 52900 | 52900 | 52700 | 240 |
| 493 | 20240528 | 115800 | 5873757200 | 52800 | 52900 | 52900 | 52700 | 150 |
| 494 | 20240528 | 115700 | 5865837500 | 52900 | 52900 | 52900 | 52800 | 47 |
| 495 | 20240528 | 115600 | 5863351600 | 52800 | 52900 | 52900 | 52800 | 261 |
| 496 | 20240528 | 115500 | 5849551800 | 52900 | 53000 | 53000 | 52700 | 845 |
| 497 | 20240528 | 115400 | 5804886200 | 53000 | 52900 | 53000 | 52900 | 223 |
| 498 | 20240528 | 115300 | 5793074600 | 52900 | 52900 | 52900 | 52800 | 2659 |
| 499 | 20240528 | 115200 | 5652505300 | 52800 | 52800 | 52900 | 52800 | 240 |
| 500 | 20240528 | 115100 | 5639824000 | 52800 | 52900 | 52900 | 52800 | 140 |
| 501 | 20240528 | 115000 | 5632419600 | 52900 | 52800 | 52900 | 52800 | 515 |
| 502 | 20240528 | 114900 | 5605220300 | 52700 | 52800 | 52800 | 52700 | 342 |
| 503 | 20240528 | 114800 | 5587187000 | 52700 | 52800 | 52800 | 52700 | 191 |
| 504 | 20240528 | 114700 | 5577102300 | 52800 | 52700 | 52800 | 52700 | 208 |
| 505 | 20240528 | 114600 | 5566130100 | 52800 | 52700 | 52900 | 52700 | 608 |
| 506 | 20240528 | 114500 | 5534033400 | 52800 | 52700 | 52800 | 52700 | 45 |
| 507 | 20240528 | 114400 | 5531658100 | 52800 | 52700 | 52800 | 52700 | 274 |
| 508 | 20240528 | 114300 | 5517192000 | 52800 | 52800 | 52800 | 52600 | 250 |
| 509 | 20240528 | 114200 | 5504021300 | 52700 | 52700 | 52800 | 52700 | 260 |
| 510 | 20240528 | 114100 | 5490313300 | 52800 | 52700 | 52800 | 52700 | 133 |
| 511 | 20240528 | 114000 | 5483297900 | 52800 | 52800 | 52900 | 52800 | 804 |
| 512 | 20240528 | 113900 | 5440826200 | 52800 | 52800 | 52800 | 52700 | 1144 |
| 513 | 20240528 | 113800 | 5380425700 | 52800 | 52600 | 52800 | 52600 | 1201 |
| 514 | 20240528 | 113700 | 5317123400 | 52600 | 52500 | 52600 | 52500 | 241 |
| 515 | 20240528 | 113600 | 5304447000 | 52600 | 52600 | 52600 | 52500 | 868 |
| 516 | 20240528 | 113500 | 5258790700 | 52600 | 52500 | 52600 | 52500 | 326 |
| 517 | 20240528 | 113400 | 5241643400 | 52600 | 52500 | 52600 | 52500 | 309 |
| 518 | 20240528 | 113300 | 5225414900 | 52500 | 52500 | 52500 | 52500 | 167 |
| 519 | 20240528 | 113200 | 5216647400 | 52400 | 52500 | 52500 | 52400 | 155 |
| 520 | 20240528 | 113100 | 5208513800 | 52500 | 52500 | 52500 | 52500 | 88 |
| 521 | 20240528 | 113000 | 5203893800 | 52500 | 52400 | 52500 | 52400 | 80 |
| 522 | 20240528 | 112900 | 5199694900 | 52500 | 52500 | 52500 | 52500 | 182 |
| 523 | 20240528 | 112800 | 5190139900 | 52500 | 52500 | 52500 | 52400 | 377 |
| 524 | 20240528 | 112700 | 5170350000 | 52500 | 52400 | 52500 | 52400 | 79 |
| 525 | 20240528 | 112600 | 5166207600 | 52400 | 52400 | 52500 | 52300 | 300 |
| 526 | 20240528 | 112500 | 5150488400 | 52400 | 52400 | 52400 | 52300 | 133 |
| 527 | 20240528 | 112400 | 5143519500 | 52400 | 52400 | 52400 | 52400 | 200 |
| 528 | 20240528 | 112300 | 5133039500 | 52400 | 52400 | 52400 | 52400 | 39 |
| 529 | 20240528 | 112200 | 5130995900 | 52300 | 52400 | 52400 | 52300 | 155 |
| 530 | 20240528 | 112100 | 5122874000 | 52400 | 52500 | 52500 | 52400 | 135 |
| 531 | 20240528 | 112000 | 5115796900 | 52400 | 52400 | 52400 | 52400 | 264 |
| 532 | 20240528 | 111900 | 5101963300 | 52400 | 52300 | 52400 | 52300 | 196 |
| 533 | 20240528 | 111800 | 5091696400 | 52400 | 52300 | 52400 | 52300 | 379 |
| 534 | 20240528 | 111700 | 5071872200 | 52200 | 52300 | 52300 | 52200 | 50 |
| 535 | 20240528 | 111600 | 5069257300 | 52300 | 52200 | 52300 | 52200 | 379 |
| 536 | 20240528 | 111500 | 5049467200 | 52200 | 52300 | 52300 | 52200 | 4 |
| 537 | 20240528 | 111400 | 5049258200 | 52300 | 52300 | 52300 | 52300 | 30 |
| 538 | 20240528 | 111300 | 5047689200 | 52300 | 52200 | 52300 | 52200 | 333 |
| 539 | 20240528 | 111200 | 5030299000 | 52200 | 52200 | 52200 | 52200 | 203 |
| 540 | 20240528 | 111100 | 5019702400 | 52200 | 52200 | 52200 | 52200 | 216 |
| 541 | 20240528 | 111000 | 5008427200 | 52200 | 52300 | 52300 | 52200 | 42 |
| 542 | 20240528 | 110900 | 5006230800 | 52300 | 52200 | 52300 | 52200 | 233 |
| 543 | 20240528 | 110800 | 4994066200 | 52200 | 52400 | 52400 | 52200 | 175 |
| 544 | 20240528 | 110700 | 4984926600 | 52400 | 52300 | 52400 | 52300 | 143 |
| 545 | 20240528 | 110600 | 4977446700 | 52300 | 52300 | 52300 | 52300 | 98 |
| 546 | 20240528 | 110500 | 4972321300 | 52400 | 52300 | 52400 | 52300 | 331 |
| 547 | 20240528 | 110400 | 4954998400 | 52300 | 52200 | 52300 | 52200 | 142 |
| 548 | 20240528 | 110300 | 4947582600 | 52100 | 52200 | 52200 | 52100 | 244 |
| 549 | 20240528 | 110200 | 4934869800 | 52200 | 52200 | 52200 | 52200 | 95 |
| 550 | 20240528 | 110100 | 4929910800 | 52100 | 52100 | 52200 | 52100 | 1420 |
| 551 | 20240528 | 110000 | 4855928500 | 52100 | 52200 | 52200 | 52100 | 33 |
| 552 | 20240528 | 105900 | 4854207900 | 52200 | 52200 | 52200 | 52100 | 186 |
| 553 | 20240528 | 105800 | 4844513300 | 52200 | 52200 | 52300 | 52200 | 221 |
| 554 | 20240528 | 105700 | 4832975100 | 52200 | 52300 | 52300 | 52200 | 254 |
| 555 | 20240528 | 105600 | 4819692500 | 52300 | 52100 | 52300 | 52100 | 88 |
| 556 | 20240528 | 105500 | 4815103900 | 52100 | 52200 | 52300 | 52100 | 106 |
| 557 | 20240528 | 105400 | 4809576100 | 52300 | 52100 | 52400 | 52100 | 2129 |
| 558 | 20240528 | 105300 | 4698437600 | 52100 | 52100 | 52100 | 52100 | 402 |
| 559 | 20240528 | 105200 | 4677493400 | 52100 | 52200 | 52200 | 52100 | 66 |
| 560 | 20240528 | 105100 | 4674054400 | 52200 | 52100 | 52200 | 52100 | 511 |
| 561 | 20240528 | 105000 | 4647424100 | 52200 | 52300 | 52300 | 52200 | 351 |
| 562 | 20240528 | 104900 | 4629091600 | 52400 | 52500 | 52600 | 52300 | 1111 |
| 563 | 20240528 | 104800 | 4570701800 | 52400 | 52200 | 52500 | 52100 | 3487 |
| 564 | 20240528 | 104700 | 4387912100 | 52200 | 52400 | 52400 | 52200 | 665 |
| 565 | 20240528 | 104600 | 4353102300 | 52400 | 52200 | 52400 | 52200 | 1387 |
| 566 | 20240528 | 104500 | 4280569800 | 52200 | 52000 | 52200 | 52000 | 1462 |
| 567 | 20240528 | 104400 | 4204399700 | 52000 | 52000 | 52000 | 52000 | 40 |
| 568 | 20240528 | 104300 | 4202319700 | 51900 | 52000 | 52000 | 51900 | 164 |
| 569 | 20240528 | 104200 | 4193806100 | 52000 | 51900 | 52000 | 51900 | 21 |
| 570 | 20240528 | 104100 | 4192714200 | 51900 | 52100 | 52100 | 51900 | 916 |
| 571 | 20240528 | 104000 | 4145101500 | 52100 | 52000 | 52100 | 52000 | 185 |
| 572 | 20240528 | 103900 | 4135478500 | 52100 | 52100 | 52100 | 52000 | 410 |
| 573 | 20240528 | 103800 | 4114137000 | 52100 | 51900 | 52100 | 51900 | 1011 |
| 574 | 20240528 | 103700 | 4061596700 | 51900 | 51900 | 51900 | 51900 | 250 |
| 575 | 20240528 | 103600 | 4048621700 | 51900 | 52100 | 52100 | 51900 | 684 |
| 576 | 20240528 | 103500 | 4013113300 | 52000 | 51900 | 52100 | 51900 | 1713 |
| 577 | 20240528 | 103400 | 3924023800 | 52000 | 51900 | 52000 | 51800 | 1694 |
| 578 | 20240528 | 103300 | 3836083100 | 51900 | 51700 | 51900 | 51700 | 3701 |
| 579 | 20240528 | 103200 | 3644519900 | 51700 | 51600 | 51700 | 51600 | 178 |
| 580 | 20240528 | 103100 | 3635333200 | 51600 | 51500 | 51600 | 51500 | 714 |
| 581 | 20240528 | 103000 | 3598509500 | 51500 | 51400 | 51500 | 51400 | 236 |
| 582 | 20240528 | 102900 | 3586358500 | 51500 | 51400 | 51500 | 51400 | 221 |
| 583 | 20240528 | 102800 | 3574982500 | 51400 | 51400 | 51400 | 51300 | 667 |
| 584 | 20240528 | 102700 | 3540700100 | 51400 | 51300 | 51400 | 51300 | 206 |
| 585 | 20240528 | 102600 | 3530130300 | 51300 | 51300 | 51300 | 51300 | 83 |
| 586 | 20240528 | 102500 | 3525872400 | 51300 | 51400 | 51400 | 51300 | 142 |
| 587 | 20240528 | 102400 | 3518586900 | 51400 | 51300 | 51400 | 51300 | 414 |
| 588 | 20240528 | 102300 | 3497335000 | 51200 | 51300 | 51300 | 51200 | 73 |
| 589 | 20240528 | 102200 | 3493592100 | 51400 | 51400 | 51400 | 51200 | 645 |
| 590 | 20240528 | 102100 | 3460529400 | 51400 | 51300 | 51400 | 51200 | 414 |
| 591 | 20240528 | 102000 | 3439265800 | 51300 | 51200 | 51300 | 51200 | 671 |
| 592 | 20240528 | 101900 | 3404876700 | 51100 | 51000 | 51200 | 50900 | 491 |
| 593 | 20240528 | 101800 | 3379789900 | 51000 | 51000 | 51100 | 51000 | 483 |
| 594 | 20240528 | 101700 | 3355146900 | 50900 | 51000 | 51000 | 50900 | 59 |
| 595 | 20240528 | 101600 | 3352142800 | 50900 | 51000 | 51000 | 50900 | 178 |
| 596 | 20240528 | 101500 | 3343071800 | 50900 | 50800 | 50900 | 50800 | 132 |
| 597 | 20240528 | 101400 | 3336358200 | 50800 | 50800 | 50800 | 50800 | 70 |
| 598 | 20240528 | 101300 | 3332802200 | 50900 | 50900 | 50900 | 50900 | 23 |
| 599 | 20240528 | 101200 | 3331631500 | 50800 | 50900 | 50900 | 50800 | 699 |
| 600 | 20240528 | 101100 | 3296108400 | 50900 | 50800 | 50900 | 50800 | 11 |
| 601 | 20240528 | 101000 | 3295548600 | 50900 | 51000 | 51000 | 50900 | 223 |
| 602 | 20240528 | 100900 | 3284187700 | 51000 | 51100 | 51100 | 51000 | 122 |
| 603 | 20240528 | 100800 | 3277962900 | 51100 | 50900 | 51100 | 50800 | 475 |
| 604 | 20240528 | 100700 | 3253800400 | 51000 | 50900 | 51000 | 50800 | 98 |
| 605 | 20240528 | 100600 | 3248810400 | 50900 | 51100 | 51100 | 50900 | 336 |
| 606 | 20240528 | 100500 | 3231689200 | 51100 | 51200 | 51200 | 51100 | 517 |
| 607 | 20240528 | 100400 | 3205240900 | 51100 | 50900 | 51100 | 50900 | 1016 |
| 608 | 20240528 | 100300 | 3153430600 | 50900 | 50600 | 51000 | 50600 | 2732 |
| 609 | 20240528 | 100200 | 3014590600 | 50600 | 50300 | 50600 | 50300 | 1198 |
| 610 | 20240528 | 100100 | 2954110600 | 50300 | 50200 | 50300 | 50100 | 1974 |
| 611 | 20240528 | 100000 | 2855172200 | 50100 | 50300 | 50300 | 50100 | 3202 |
| 612 | 20240528 | 095900 | 2694470800 | 50300 | 50200 | 50300 | 50200 | 450 |
| 613 | 20240528 | 095800 | 2671868800 | 50200 | 50300 | 50300 | 50200 | 353 |
| 614 | 20240528 | 095700 | 2654134800 | 50300 | 50300 | 50300 | 50200 | 487 |
| 615 | 20240528 | 095600 | 2629662800 | 50300 | 50300 | 50300 | 50200 | 512 |
| 616 | 20240528 | 095500 | 2603921400 | 50300 | 50300 | 50300 | 50300 | 315 |
| 617 | 20240528 | 095400 | 2588076900 | 50300 | 50300 | 50300 | 50200 | 490 |
| 618 | 20240528 | 095300 | 2563466400 | 50300 | 50300 | 50300 | 50200 | 381 |
| 619 | 20240528 | 095200 | 2544312300 | 50300 | 50500 | 50500 | 50300 | 2850 |
| 620 | 20240528 | 095100 | 2400844300 | 50500 | 50700 | 50700 | 50500 | 305 |
| 621 | 20240528 | 095000 | 2385430700 | 50700 | 50700 | 50700 | 50600 | 119 |
| 622 | 20240528 | 094900 | 2379401500 | 50800 | 50500 | 50800 | 50500 | 472 |
| 623 | 20240528 | 094800 | 2355540100 | 50500 | 50500 | 50600 | 50400 | 347 |
| 624 | 20240528 | 094700 | 2338034800 | 50500 | 50600 | 50600 | 50500 | 442 |
| 625 | 20240528 | 094600 | 2315710900 | 50500 | 50800 | 50800 | 50500 | 215 |
| 626 | 20240528 | 094500 | 2304812700 | 50700 | 50500 | 50800 | 50500 | 813 |
| 627 | 20240528 | 094400 | 2263660900 | 50500 | 50400 | 50500 | 50300 | 1225 |
| 628 | 20240528 | 094300 | 2202011600 | 50400 | 50400 | 50600 | 50200 | 707 |
| 629 | 20240528 | 094200 | 2166474900 | 50400 | 50300 | 50500 | 50300 | 364 |
| 630 | 20240528 | 094100 | 2148142400 | 50400 | 50400 | 50500 | 50300 | 2445 |
| 631 | 20240528 | 094000 | 2024973800 | 50500 | 50500 | 50600 | 50400 | 1469 |
| 632 | 20240528 | 093900 | 1950795100 | 50500 | 50500 | 50600 | 50500 | 459 |
| 633 | 20240528 | 093800 | 1927615200 | 50500 | 50600 | 50700 | 50500 | 476 |
| 634 | 20240528 | 093700 | 1903538300 | 50600 | 50600 | 50600 | 50600 | 310 |
| 635 | 20240528 | 093600 | 1887852300 | 50600 | 50700 | 50800 | 50600 | 584 |
| 636 | 20240528 | 093500 | 1858286000 | 50700 | 50700 | 50700 | 50700 | 117 |
| 637 | 20240528 | 093400 | 1852354100 | 50600 | 50800 | 50800 | 50600 | 445 |
| 638 | 20240528 | 093300 | 1829789700 | 50700 | 50700 | 50800 | 50700 | 164 |
| 639 | 20240528 | 093200 | 1821474400 | 50700 | 50700 | 50800 | 50600 | 366 |
| 640 | 20240528 | 093100 | 1802916000 | 50800 | 50400 | 50900 | 50400 | 2151 |
| 641 | 20240528 | 093000 | 1693799700 | 50500 | 50600 | 50600 | 50500 | 647 |
| 642 | 20240528 | 092900 | 1661123800 | 50600 | 50400 | 50600 | 50300 | 728 |
| 643 | 20240528 | 092800 | 1624392700 | 50300 | 50300 | 50400 | 50200 | 429 |
| 644 | 20240528 | 092700 | 1602814700 | 50200 | 50300 | 50300 | 50100 | 731 |
| 645 | 20240528 | 092600 | 1566094000 | 50300 | 50200 | 50300 | 50100 | 1637 |
| 646 | 20240528 | 092500 | 1484013200 | 50100 | 50200 | 50300 | 50100 | 1973 |
| 647 | 20240528 | 092400 | 1385056000 | 50100 | 50200 | 50300 | 50100 | 2198 |
| 648 | 20240528 | 092300 | 1274738800 | 50200 | 50600 | 50600 | 50200 | 5378 |
| 649 | 20240528 | 092200 | 1003767700 | 50600 | 50700 | 50700 | 50600 | 663 |
| 650 | 20240528 | 092100 | 970153700 | 50800 | 50800 | 50900 | 50700 | 478 |
| 651 | 20240528 | 092000 | 945876700 | 50800 | 50800 | 50800 | 50700 | 549 |
| 652 | 20240528 | 091900 | 918037900 | 50700 | 50700 | 50800 | 50600 | 862 |
| 653 | 20240528 | 091800 | 874316700 | 50700 | 50500 | 50700 | 50500 | 884 |
| 654 | 20240528 | 091700 | 829596800 | 50500 | 50600 | 50700 | 50500 | 985 |
| 655 | 20240528 | 091600 | 779808200 | 50600 | 50800 | 50800 | 50600 | 2450 |
| 656 | 20240528 | 091500 | 655645600 | 50800 | 50800 | 50900 | 50800 | 728 |
| 657 | 20240528 | 091400 | 618661200 | 50800 | 50700 | 50800 | 50600 | 1012 |
| 658 | 20240528 | 091300 | 567339100 | 50700 | 50800 | 50900 | 50700 | 448 |
| 659 | 20240528 | 091200 | 544578700 | 50900 | 51200 | 51200 | 50900 | 1425 |
| 660 | 20240528 | 091100 | 471863900 | 51100 | 51100 | 51100 | 51000 | 470 |
| 661 | 20240528 | 091000 | 447863600 | 51100 | 51100 | 51300 | 51100 | 822 |
| 662 | 20240528 | 090900 | 405793100 | 51100 | 51300 | 51300 | 51100 | 470 |
| 663 | 20240528 | 090800 | 381717600 | 51300 | 51300 | 51500 | 51200 | 125 |
| 664 | 20240528 | 090700 | 375296100 | 51500 | 51400 | 51600 | 51300 | 609 |
| 665 | 20240528 | 090600 | 343994500 | 51500 | 51900 | 51900 | 51500 | 701 |
| 666 | 20240528 | 090500 | 307749000 | 52000 | 52100 | 52100 | 52000 | 395 |
| 667 | 20240528 | 090400 | 287192700 | 52100 | 52100 | 52200 | 52000 | 1343 |
| 668 | 20240528 | 090300 | 217230900 | 52000 | 51600 | 52000 | 51600 | 955 |
| 669 | 20240528 | 090200 | 167788600 | 51600 | 51600 | 51900 | 51600 | 247 |
| 670 | 20240528 | 090100 | 155028500 | 51600 | 52000 | 52000 | 51600 | 291 |
| 671 | 20240528 | 090000 | 139940000 | 52000 | 51800 | 52000 | 51600 | 2502 |