36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 3 | 20240529 | 200800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20240529 | 200700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20240529 | 200600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20240529 | 200500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20240529 | 200400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20240529 | 200300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20240529 | 200200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20240529 | 200100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20240529 | 200000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20240529 | 195900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20240529 | 195800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20240529 | 195700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20240529 | 195600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20240529 | 195500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20240529 | 195400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20240529 | 195300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20240529 | 195200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20240529 | 195100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20240529 | 195000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20240529 | 194900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20240529 | 194800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20240529 | 194700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20240529 | 194600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20240529 | 194500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20240529 | 194400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20240529 | 194300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20240529 | 194200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20240529 | 194100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20240529 | 194000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20240529 | 193900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 33 | 20240529 | 193800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20240529 | 193700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20240529 | 193600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20240529 | 193500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20240529 | 193400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20240529 | 193300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20240529 | 193200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20240529 | 193100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20240529 | 193000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20240529 | 192900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20240529 | 192800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20240529 | 192700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20240529 | 192600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20240529 | 192500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20240529 | 192400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20240529 | 192300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20240529 | 192200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20240529 | 192100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20240529 | 192000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20240529 | 191900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20240529 | 191800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20240529 | 191700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20240529 | 191600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20240529 | 191500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20240529 | 191400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20240529 | 191300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20240529 | 191200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20240529 | 191100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20240529 | 191000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20240529 | 190900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 63 | 20240529 | 190800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20240529 | 190700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20240529 | 190600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20240529 | 190500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20240529 | 190400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20240529 | 190300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20240529 | 190200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20240529 | 190100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20240529 | 190000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20240529 | 185900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20240529 | 185800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20240529 | 185700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20240529 | 185600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20240529 | 185500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20240529 | 185400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20240529 | 185300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20240529 | 185200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20240529 | 185100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20240529 | 185000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20240529 | 184900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20240529 | 184800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20240529 | 184700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20240529 | 184600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20240529 | 184500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20240529 | 184400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20240529 | 184300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20240529 | 184200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20240529 | 184100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20240529 | 184000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20240529 | 183900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 93 | 20240529 | 183800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20240529 | 183700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20240529 | 183600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20240529 | 183500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20240529 | 183400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20240529 | 183300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20240529 | 183200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20240529 | 183100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20240529 | 183000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20240529 | 182900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20240529 | 182800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20240529 | 182700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20240529 | 182600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20240529 | 182500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20240529 | 182400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20240529 | 182300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20240529 | 182200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20240529 | 182100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20240529 | 182000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20240529 | 181900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20240529 | 181800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20240529 | 181700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20240529 | 181600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20240529 | 181500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20240529 | 181400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20240529 | 181300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20240529 | 181200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20240529 | 181100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20240529 | 181000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20240529 | 180900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 123 | 20240529 | 180800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20240529 | 180700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20240529 | 180600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20240529 | 180500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20240529 | 180400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20240529 | 180300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20240529 | 180200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20240529 | 180100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20240529 | 180000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20240529 | 175900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20240529 | 175800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20240529 | 175700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20240529 | 175600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20240529 | 175500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20240529 | 175400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20240529 | 175300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20240529 | 175200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20240529 | 175100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20240529 | 175000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20240529 | 174900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20240529 | 174800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20240529 | 174700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20240529 | 174600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20240529 | 174500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20240529 | 174400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20240529 | 174300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20240529 | 174200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20240529 | 174100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20240529 | 174000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20240529 | 173900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 153 | 20240529 | 173800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20240529 | 173700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20240529 | 173600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20240529 | 173500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20240529 | 173400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20240529 | 173300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20240529 | 173200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20240529 | 173100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20240529 | 173000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20240529 | 172900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20240529 | 172800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20240529 | 172700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20240529 | 172600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20240529 | 172500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20240529 | 172400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20240529 | 172300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20240529 | 172200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20240529 | 172100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20240529 | 172000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20240529 | 171900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20240529 | 171800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20240529 | 171700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20240529 | 171600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20240529 | 171500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20240529 | 171400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20240529 | 171300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20240529 | 171200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20240529 | 171100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20240529 | 171000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20240529 | 170900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 183 | 20240529 | 170800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20240529 | 170700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20240529 | 170600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20240529 | 170500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20240529 | 170400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20240529 | 170300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20240529 | 170200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20240529 | 170100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20240529 | 170000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20240529 | 165900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20240529 | 165800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20240529 | 165700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20240529 | 165600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20240529 | 165500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20240529 | 165400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20240529 | 165300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20240529 | 165200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20240529 | 165100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20240529 | 165000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20240529 | 164900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20240529 | 164800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20240529 | 164700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20240529 | 164600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20240529 | 164500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20240529 | 164400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20240529 | 164300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20240529 | 164200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20240529 | 164100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20240529 | 164000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20240529 | 163900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 213 | 20240529 | 163800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20240529 | 163700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20240529 | 163600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20240529 | 163500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20240529 | 163400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20240529 | 163300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20240529 | 163200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20240529 | 163100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20240529 | 163000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20240529 | 162900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20240529 | 162800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20240529 | 162700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20240529 | 162600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20240529 | 162500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20240529 | 162400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20240529 | 162300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20240529 | 162200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20240529 | 162100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20240529 | 162000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20240529 | 161900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20240529 | 161800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20240529 | 161700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20240529 | 161600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20240529 | 161500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20240529 | 161400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20240529 | 161300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20240529 | 161200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20240529 | 161100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20240529 | 161000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20240529 | 160900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 243 | 20240529 | 160800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20240529 | 160700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20240529 | 160600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20240529 | 160500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20240529 | 160400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20240529 | 160300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20240529 | 160200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20240529 | 160100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20240529 | 160000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20240529 | 155900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20240529 | 155800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20240529 | 155700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20240529 | 155600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20240529 | 155500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20240529 | 155400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20240529 | 155300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20240529 | 155200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20240529 | 155100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20240529 | 155000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20240529 | 154900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20240529 | 154800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20240529 | 154700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20240529 | 154600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20240529 | 154500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20240529 | 154400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20240529 | 154300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20240529 | 154200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20240529 | 154100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20240529 | 154000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20240529 | 153900 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 273 | 20240529 | 153800 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 274 | 20240529 | 153700 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 275 | 20240529 | 153600 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 276 | 20240529 | 153500 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 277 | 20240529 | 153400 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 278 | 20240529 | 153300 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 279 | 20240529 | 153200 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 280 | 20240529 | 153100 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 0 |
| 281 | 20240529 | 153000 | 9720944000 | 49650 | 49650 | 49650 | 49650 | 4485 |
| 282 | 20240529 | 152900 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 283 | 20240529 | 152800 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 284 | 20240529 | 152700 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 285 | 20240529 | 152600 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 286 | 20240529 | 152500 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 287 | 20240529 | 152400 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 288 | 20240529 | 152300 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 289 | 20240529 | 152200 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 290 | 20240529 | 152100 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 291 | 20240529 | 152000 | 9498263750 | 49550 | 49550 | 49550 | 49550 | 0 |
| 292 | 20240529 | 151900 | 9498263750 | 49550 | 49400 | 49550 | 49400 | 959 |
| 293 | 20240529 | 151800 | 9450852700 | 49450 | 49450 | 49450 | 49400 | 1470 |
| 294 | 20240529 | 151700 | 9378171300 | 49450 | 49450 | 49450 | 49400 | 410 |
| 295 | 20240529 | 151600 | 9357905600 | 49400 | 49450 | 49450 | 49400 | 260 |
| 296 | 20240529 | 151500 | 9345056100 | 49500 | 49450 | 49550 | 49450 | 334 |
| 297 | 20240529 | 151400 | 9328531450 | 49450 | 49500 | 49550 | 49450 | 368 |
| 298 | 20240529 | 151300 | 9310315550 | 49500 | 49550 | 49550 | 49450 | 160 |
| 299 | 20240529 | 151200 | 9302395150 | 49550 | 49400 | 49550 | 49400 | 174 |
| 300 | 20240529 | 151100 | 9293778350 | 49450 | 49450 | 49500 | 49400 | 331 |
| 301 | 20240529 | 151000 | 9277405850 | 49500 | 49350 | 49500 | 49350 | 222 |
| 302 | 20240529 | 150900 | 9266424900 | 49400 | 49400 | 49500 | 49350 | 174 |
| 303 | 20240529 | 150800 | 9257835300 | 49450 | 49300 | 49500 | 49300 | 626 |
| 304 | 20240529 | 150700 | 9226912700 | 49350 | 49350 | 49350 | 49300 | 290 |
| 305 | 20240529 | 150600 | 9212614300 | 49350 | 49300 | 49350 | 49300 | 477 |
| 306 | 20240529 | 150500 | 9189087600 | 49300 | 49250 | 49300 | 49250 | 461 |
| 307 | 20240529 | 150400 | 9166380650 | 49250 | 49300 | 49350 | 49250 | 828 |
| 308 | 20240529 | 150300 | 9125561400 | 49250 | 49200 | 49300 | 49150 | 431 |
| 309 | 20240529 | 150200 | 9104351150 | 49200 | 49200 | 49200 | 49100 | 1003 |
| 310 | 20240529 | 150100 | 9055028050 | 49200 | 49250 | 49250 | 49150 | 1614 |
| 311 | 20240529 | 150000 | 8975612200 | 49250 | 49350 | 49350 | 49200 | 146 |
| 312 | 20240529 | 145900 | 8968414100 | 49350 | 49300 | 49400 | 49150 | 509 |
| 313 | 20240529 | 145800 | 8943324800 | 49150 | 49200 | 49400 | 49100 | 3694 |
| 314 | 20240529 | 145700 | 8761757450 | 49400 | 49250 | 49450 | 49200 | 4733 |
| 315 | 20240529 | 145600 | 8528794750 | 49250 | 49250 | 49350 | 49200 | 940 |
| 316 | 20240529 | 145500 | 8482515400 | 49200 | 49300 | 49400 | 49200 | 1708 |
| 317 | 20240529 | 145400 | 8398348300 | 49300 | 49450 | 49450 | 49300 | 249 |
| 318 | 20240529 | 145300 | 8386061850 | 49450 | 49450 | 49550 | 49300 | 1388 |
| 319 | 20240529 | 145200 | 8317554900 | 49450 | 49400 | 49500 | 49300 | 2156 |
| 320 | 20240529 | 145100 | 8211181200 | 49500 | 49500 | 49550 | 49500 | 305 |
| 321 | 20240529 | 145000 | 8196080800 | 49550 | 49400 | 49550 | 49350 | 634 |
| 322 | 20240529 | 144900 | 8164745200 | 49400 | 49600 | 49600 | 49400 | 1037 |
| 323 | 20240529 | 144800 | 8113375300 | 49600 | 49650 | 49700 | 49600 | 1310 |
| 324 | 20240529 | 144700 | 8048359250 | 49650 | 49650 | 49700 | 49650 | 181 |
| 325 | 20240529 | 144600 | 8039366850 | 49650 | 49550 | 49650 | 49550 | 709 |
| 326 | 20240529 | 144500 | 8004206700 | 49550 | 49350 | 49900 | 49350 | 348 |
| 327 | 20240529 | 144400 | 7986947700 | 49350 | 49300 | 49350 | 49300 | 890 |
| 328 | 20240529 | 144300 | 7943054650 | 49300 | 49300 | 49400 | 49300 | 901 |
| 329 | 20240529 | 144200 | 7898574450 | 49300 | 49300 | 49550 | 49300 | 888 |
| 330 | 20240529 | 144100 | 7854752350 | 49300 | 49550 | 49550 | 49300 | 708 |
| 331 | 20240529 | 144000 | 7819820300 | 49550 | 49550 | 49600 | 49100 | 4002 |
| 332 | 20240529 | 143900 | 7621956450 | 49550 | 49650 | 49650 | 49550 | 794 |
| 333 | 20240529 | 143800 | 7582594050 | 49650 | 49550 | 49650 | 49550 | 581 |
| 334 | 20240529 | 143700 | 7553773500 | 49550 | 49650 | 49650 | 49550 | 500 |
| 335 | 20240529 | 143600 | 7528986700 | 49650 | 49650 | 49700 | 49550 | 1411 |
| 336 | 20240529 | 143500 | 7458986900 | 49650 | 49800 | 49850 | 49600 | 1328 |
| 337 | 20240529 | 143400 | 7392981850 | 49800 | 49850 | 49900 | 49800 | 294 |
| 338 | 20240529 | 143300 | 7378333600 | 49900 | 49900 | 49950 | 49850 | 608 |
| 339 | 20240529 | 143200 | 7347980500 | 49950 | 49850 | 49950 | 49850 | 274 |
| 340 | 20240529 | 143100 | 7334306000 | 49850 | 49750 | 49850 | 49750 | 350 |
| 341 | 20240529 | 143000 | 7316875300 | 49800 | 49750 | 49800 | 49750 | 141 |
| 342 | 20240529 | 142900 | 7309858350 | 49800 | 49750 | 49850 | 49750 | 295 |
| 343 | 20240529 | 142800 | 7295171000 | 49750 | 49650 | 49750 | 49650 | 849 |
| 344 | 20240529 | 142700 | 7252943600 | 49650 | 49650 | 49650 | 49600 | 223 |
| 345 | 20240529 | 142600 | 7241872800 | 49600 | 49650 | 49650 | 49600 | 1122 |
| 346 | 20240529 | 142500 | 7186171550 | 49700 | 49750 | 49750 | 49700 | 1065 |
| 347 | 20240529 | 142400 | 7133210450 | 49750 | 49750 | 49750 | 49750 | 461 |
| 348 | 20240529 | 142300 | 7110275700 | 49750 | 49750 | 49800 | 49750 | 222 |
| 349 | 20240529 | 142200 | 7099222350 | 49750 | 49800 | 49800 | 49750 | 377 |
| 350 | 20240529 | 142100 | 7080457300 | 49750 | 49800 | 49800 | 49750 | 106 |
| 351 | 20240529 | 142000 | 7075181600 | 49800 | 49800 | 49800 | 49750 | 568 |
| 352 | 20240529 | 141900 | 7046916450 | 49800 | 49750 | 49800 | 49750 | 221 |
| 353 | 20240529 | 141800 | 7035915950 | 49800 | 49800 | 49800 | 49750 | 489 |
| 354 | 20240529 | 141700 | 7011569250 | 49800 | 49800 | 49850 | 49800 | 224 |
| 355 | 20240529 | 141600 | 7000408300 | 49800 | 49750 | 49850 | 49750 | 275 |
| 356 | 20240529 | 141500 | 6986712850 | 49800 | 49800 | 49850 | 49750 | 456 |
| 357 | 20240529 | 141400 | 6964010100 | 49800 | 49800 | 49850 | 49800 | 719 |
| 358 | 20240529 | 141300 | 6928201500 | 49800 | 49800 | 49850 | 49800 | 443 |
| 359 | 20240529 | 141200 | 6906135950 | 49800 | 49850 | 49850 | 49800 | 789 |
| 360 | 20240529 | 141100 | 6866824350 | 49850 | 49850 | 50000 | 49800 | 807 |
| 361 | 20240529 | 141000 | 6826555250 | 50000 | 50000 | 50100 | 49800 | 7154 |
| 362 | 20240529 | 140900 | 6469058300 | 50100 | 50100 | 50100 | 50000 | 260 |
| 363 | 20240529 | 140800 | 6456045600 | 50100 | 50000 | 50100 | 50000 | 637 |
| 364 | 20240529 | 140700 | 6424135700 | 50000 | 50000 | 50100 | 50000 | 124 |
| 365 | 20240529 | 140600 | 6417928300 | 50100 | 50100 | 50100 | 50000 | 489 |
| 366 | 20240529 | 140500 | 6393437200 | 50200 | 50100 | 50200 | 50100 | 165 |
| 367 | 20240529 | 140400 | 6385167400 | 50100 | 50200 | 50200 | 50100 | 426 |
| 368 | 20240529 | 140300 | 6363799900 | 50200 | 50100 | 50200 | 50100 | 163 |
| 369 | 20240529 | 140200 | 6355629900 | 50100 | 50100 | 50200 | 50100 | 81 |
| 370 | 20240529 | 140100 | 6351571700 | 50200 | 50000 | 50200 | 50000 | 363 |
| 371 | 20240529 | 140000 | 6333391700 | 50000 | 50000 | 50100 | 50000 | 317 |
| 372 | 20240529 | 135900 | 6317539700 | 50000 | 50100 | 50200 | 50000 | 233 |
| 373 | 20240529 | 135800 | 6305865600 | 50100 | 50100 | 50200 | 50100 | 172 |
| 374 | 20240529 | 135700 | 6297247200 | 50100 | 50100 | 50100 | 50100 | 2119 |
| 375 | 20240529 | 135600 | 6191085300 | 50100 | 50100 | 50100 | 50100 | 133 |
| 376 | 20240529 | 135500 | 6184422000 | 50200 | 50100 | 50200 | 50100 | 170 |
| 377 | 20240529 | 135400 | 6175896900 | 50100 | 50200 | 50200 | 50100 | 245 |
| 378 | 20240529 | 135300 | 6163614700 | 50100 | 50100 | 50100 | 50100 | 98 |
| 379 | 20240529 | 135200 | 6158704900 | 50100 | 50200 | 50200 | 50100 | 122 |
| 380 | 20240529 | 135100 | 6152591000 | 50100 | 50200 | 50200 | 50100 | 389 |
| 381 | 20240529 | 135000 | 6133098200 | 50100 | 50200 | 50200 | 50100 | 162 |
| 382 | 20240529 | 134900 | 6124973500 | 50100 | 50200 | 50200 | 50100 | 253 |
| 383 | 20240529 | 134800 | 6112296700 | 50100 | 50100 | 50200 | 50100 | 331 |
| 384 | 20240529 | 134700 | 6095713400 | 50100 | 50100 | 50200 | 50100 | 362 |
| 385 | 20240529 | 134600 | 6077574200 | 50200 | 50300 | 50300 | 50100 | 195 |
| 386 | 20240529 | 134500 | 6067781200 | 50200 | 50200 | 50200 | 50100 | 213 |
| 387 | 20240529 | 134400 | 6057090800 | 50200 | 50300 | 50300 | 50200 | 54 |
| 388 | 20240529 | 134300 | 6054376900 | 50300 | 50300 | 50300 | 50200 | 215 |
| 389 | 20240529 | 134200 | 6043568100 | 50300 | 50300 | 50400 | 50300 | 302 |
| 390 | 20240529 | 134100 | 6028362300 | 50300 | 50300 | 50300 | 50300 | 40 |
| 391 | 20240529 | 134000 | 6026350300 | 50300 | 50300 | 50300 | 50200 | 563 |
| 392 | 20240529 | 133900 | 5998038100 | 50300 | 50200 | 50300 | 50200 | 370 |
| 393 | 20240529 | 133800 | 5979459900 | 50300 | 50300 | 50300 | 50200 | 209 |
| 394 | 20240529 | 133700 | 5968952200 | 50300 | 50100 | 50300 | 50100 | 172 |
| 395 | 20240529 | 133600 | 5960312200 | 50100 | 50200 | 50300 | 50100 | 1584 |
| 396 | 20240529 | 133500 | 5880903400 | 50200 | 50200 | 50200 | 50200 | 0 |
| 397 | 20240529 | 133400 | 5880903400 | 50200 | 50200 | 50300 | 50200 | 86 |
| 398 | 20240529 | 133300 | 5876582400 | 50200 | 50300 | 50300 | 50100 | 1075 |
| 399 | 20240529 | 133200 | 5822514300 | 50200 | 50100 | 50200 | 50100 | 75 |
| 400 | 20240529 | 133100 | 5818753000 | 50100 | 50100 | 50100 | 50100 | 115 |
| 401 | 20240529 | 133000 | 5812991500 | 50100 | 50200 | 50300 | 50100 | 2028 |
| 402 | 20240529 | 132900 | 5711375300 | 50200 | 50200 | 50300 | 50200 | 884 |
| 403 | 20240529 | 132800 | 5666994800 | 50300 | 50300 | 50300 | 50300 | 1 |
| 404 | 20240529 | 132700 | 5666944500 | 50200 | 50300 | 50300 | 50200 | 153 |
| 405 | 20240529 | 132600 | 5659259800 | 50200 | 50300 | 50300 | 50200 | 175 |
| 406 | 20240529 | 132500 | 5650460900 | 50200 | 50200 | 50200 | 50200 | 113 |
| 407 | 20240529 | 132400 | 5644788300 | 50300 | 50300 | 50300 | 50200 | 303 |
| 408 | 20240529 | 132300 | 5629565500 | 50300 | 50200 | 50300 | 50200 | 228 |
| 409 | 20240529 | 132200 | 5618116900 | 50400 | 50200 | 50400 | 50200 | 851 |
| 410 | 20240529 | 132100 | 5575390100 | 50300 | 50500 | 50500 | 50200 | 543 |
| 411 | 20240529 | 132000 | 5548074900 | 50400 | 50400 | 50500 | 50200 | 2758 |
| 412 | 20240529 | 131900 | 5409501900 | 50300 | 50500 | 50500 | 50300 | 48 |
| 413 | 20240529 | 131800 | 5407079300 | 50400 | 50500 | 50500 | 50400 | 1608 |
| 414 | 20240529 | 131700 | 5326028100 | 50600 | 50500 | 50600 | 50500 | 48 |
| 415 | 20240529 | 131600 | 5323602200 | 50500 | 50500 | 50500 | 50400 | 292 |
| 416 | 20240529 | 131500 | 5308865000 | 50500 | 50400 | 50500 | 50400 | 95 |
| 417 | 20240529 | 131400 | 5304073400 | 50500 | 50400 | 50500 | 50300 | 657 |
| 418 | 20240529 | 131300 | 5271005400 | 50500 | 50500 | 50500 | 50500 | 41 |
| 419 | 20240529 | 131200 | 5268934900 | 50400 | 50500 | 50500 | 50400 | 188 |
| 420 | 20240529 | 131100 | 5259456100 | 50400 | 50400 | 50500 | 50400 | 77 |
| 421 | 20240529 | 131000 | 5255570700 | 50300 | 50400 | 50500 | 50300 | 1135 |
| 422 | 20240529 | 130900 | 5198379700 | 50500 | 50400 | 50500 | 50400 | 52 |
| 423 | 20240529 | 130800 | 5195754400 | 50400 | 50400 | 50500 | 50400 | 65 |
| 424 | 20240529 | 130700 | 5192476600 | 50400 | 50500 | 50500 | 50400 | 314 |
| 425 | 20240529 | 130600 | 5176620100 | 50500 | 50600 | 50600 | 50500 | 53 |
| 426 | 20240529 | 130500 | 5173940800 | 50400 | 50600 | 50600 | 50400 | 60 |
| 427 | 20240529 | 130400 | 5170910700 | 50500 | 50500 | 50500 | 50500 | 25 |
| 428 | 20240529 | 130300 | 5169648200 | 50600 | 50400 | 50600 | 50400 | 192 |
| 429 | 20240529 | 130200 | 5159951500 | 50400 | 50400 | 50600 | 50400 | 678 |
| 430 | 20240529 | 130100 | 5125714300 | 50600 | 50500 | 50600 | 50500 | 640 |
| 431 | 20240529 | 130000 | 5093394200 | 50500 | 50500 | 50500 | 50500 | 10 |
| 432 | 20240529 | 125900 | 5092889200 | 50500 | 50600 | 50600 | 50500 | 134 |
| 433 | 20240529 | 125800 | 5086111400 | 50500 | 50500 | 50600 | 50500 | 724 |
| 434 | 20240529 | 125700 | 5049548400 | 50500 | 50500 | 50500 | 50500 | 96 |
| 435 | 20240529 | 125600 | 5044700400 | 50600 | 50600 | 50600 | 50500 | 78 |
| 436 | 20240529 | 125500 | 5040756900 | 50500 | 50600 | 50600 | 50500 | 632 |
| 437 | 20240529 | 125400 | 5008779300 | 50600 | 50500 | 50600 | 50500 | 42 |
| 438 | 20240529 | 125300 | 5006654700 | 50500 | 50600 | 50600 | 50500 | 175 |
| 439 | 20240529 | 125200 | 4997815000 | 50600 | 50600 | 50600 | 50500 | 74 |
| 440 | 20240529 | 125100 | 4994073400 | 50500 | 50500 | 50600 | 50500 | 45 |
| 441 | 20240529 | 125000 | 4991797500 | 50400 | 50500 | 50500 | 50400 | 53 |
| 442 | 20240529 | 124900 | 4989123800 | 50600 | 50500 | 50600 | 50500 | 34 |
| 443 | 20240529 | 124800 | 4987404500 | 50600 | 50600 | 50700 | 50600 | 11 |
| 444 | 20240529 | 124700 | 4986847400 | 50700 | 50400 | 50700 | 50400 | 275 |
| 445 | 20240529 | 124600 | 4972959900 | 50400 | 50500 | 50500 | 50400 | 167 |
| 446 | 20240529 | 124500 | 4964537600 | 50400 | 50400 | 50500 | 50400 | 56 |
| 447 | 20240529 | 124400 | 4961710300 | 50400 | 50400 | 50400 | 50400 | 527 |
| 448 | 20240529 | 124300 | 4935149500 | 50400 | 50500 | 50500 | 50400 | 535 |
| 449 | 20240529 | 124200 | 4908135400 | 50600 | 50500 | 50600 | 50500 | 35 |
| 450 | 20240529 | 124100 | 4906364900 | 50500 | 50600 | 50600 | 50500 | 716 |
| 451 | 20240529 | 124000 | 4870140400 | 50600 | 50600 | 50700 | 50600 | 205 |
| 452 | 20240529 | 123900 | 4859762800 | 50600 | 50600 | 50600 | 50600 | 133 |
| 453 | 20240529 | 123800 | 4853033000 | 50700 | 50600 | 50700 | 50600 | 96 |
| 454 | 20240529 | 123700 | 4848172600 | 50600 | 50700 | 50700 | 50600 | 229 |
| 455 | 20240529 | 123600 | 4836566200 | 50700 | 50800 | 50800 | 50700 | 77 |
| 456 | 20240529 | 123500 | 4832657900 | 50700 | 50700 | 50800 | 50700 | 132 |
| 457 | 20240529 | 123400 | 4825962500 | 50700 | 50700 | 50800 | 50700 | 50 |
| 458 | 20240529 | 123300 | 4823426000 | 50700 | 50800 | 50800 | 50700 | 114 |
| 459 | 20240529 | 123200 | 4817641600 | 50700 | 50800 | 50800 | 50700 | 96 |
| 460 | 20240529 | 123100 | 4812767700 | 50700 | 50800 | 50900 | 50700 | 1827 |
| 461 | 20240529 | 123000 | 4719956200 | 50800 | 50900 | 50900 | 50800 | 53 |
| 462 | 20240529 | 122900 | 4717259800 | 50900 | 50800 | 50900 | 50800 | 122 |
| 463 | 20240529 | 122800 | 4711059600 | 50800 | 50900 | 50900 | 50800 | 674 |
| 464 | 20240529 | 122700 | 4676815800 | 50900 | 50800 | 50900 | 50800 | 87 |
| 465 | 20240529 | 122600 | 4672392100 | 50800 | 50900 | 50900 | 50800 | 85 |
| 466 | 20240529 | 122500 | 4668073100 | 50800 | 50900 | 50900 | 50800 | 212 |
| 467 | 20240529 | 122400 | 4657300800 | 50900 | 50800 | 50900 | 50800 | 110 |
| 468 | 20240529 | 122300 | 4651704500 | 50900 | 50800 | 50900 | 50800 | 556 |
| 469 | 20240529 | 122200 | 4623448100 | 50800 | 50700 | 50800 | 50700 | 338 |
| 470 | 20240529 | 122100 | 4606307900 | 50600 | 50500 | 50700 | 50400 | 762 |
| 471 | 20240529 | 122000 | 4567767000 | 50500 | 50500 | 50500 | 50500 | 365 |
| 472 | 20240529 | 121900 | 4549334500 | 50400 | 50400 | 50500 | 50400 | 118 |
| 473 | 20240529 | 121800 | 4543386300 | 50400 | 50400 | 50500 | 50300 | 293 |
| 474 | 20240529 | 121700 | 4528618600 | 50400 | 50400 | 50400 | 50300 | 152 |
| 475 | 20240529 | 121600 | 4520967700 | 50300 | 50400 | 50400 | 50300 | 416 |
| 476 | 20240529 | 121500 | 4500010300 | 50400 | 50400 | 50400 | 50300 | 226 |
| 477 | 20240529 | 121400 | 4488627400 | 50400 | 50300 | 50400 | 50300 | 270 |
| 478 | 20240529 | 121300 | 4475034000 | 50400 | 50400 | 50500 | 50400 | 1088 |
| 479 | 20240529 | 121200 | 4420198200 | 50600 | 50500 | 50600 | 50400 | 5255 |
| 480 | 20240529 | 121100 | 4154876300 | 50500 | 50700 | 50700 | 50500 | 1915 |
| 481 | 20240529 | 121000 | 4057975400 | 50600 | 50600 | 50600 | 50600 | 6 |
| 482 | 20240529 | 120900 | 4057671800 | 50600 | 50700 | 50700 | 50600 | 143 |
| 483 | 20240529 | 120800 | 4050424800 | 50700 | 50700 | 50700 | 50700 | 58 |
| 484 | 20240529 | 120700 | 4047484200 | 50700 | 50600 | 50700 | 50600 | 236 |
| 485 | 20240529 | 120600 | 4035530200 | 50600 | 50700 | 50700 | 50600 | 94 |
| 486 | 20240529 | 120500 | 4030771000 | 50600 | 50600 | 50600 | 50600 | 6 |
| 487 | 20240529 | 120400 | 4030467400 | 50700 | 50600 | 50700 | 50600 | 179 |
| 488 | 20240529 | 120300 | 4021397200 | 50600 | 50700 | 50700 | 50600 | 80 |
| 489 | 20240529 | 120200 | 4017344100 | 50600 | 50700 | 50700 | 50600 | 262 |
| 490 | 20240529 | 120100 | 4004071800 | 50700 | 50600 | 50700 | 50600 | 185 |
| 491 | 20240529 | 120000 | 3994702700 | 50700 | 50700 | 50800 | 50700 | 178 |
| 492 | 20240529 | 115900 | 3985676800 | 50700 | 50700 | 50700 | 50700 | 156 |
| 493 | 20240529 | 115800 | 3977767600 | 50800 | 50800 | 50800 | 50800 | 138 |
| 494 | 20240529 | 115700 | 3970757200 | 50800 | 50700 | 50800 | 50600 | 130 |
| 495 | 20240529 | 115600 | 3964165300 | 50800 | 50700 | 50800 | 50600 | 529 |
| 496 | 20240529 | 115500 | 3937344100 | 50700 | 50700 | 50700 | 50700 | 209 |
| 497 | 20240529 | 115400 | 3926747800 | 50700 | 50600 | 50700 | 50600 | 286 |
| 498 | 20240529 | 115300 | 3912251000 | 50700 | 50700 | 50700 | 50700 | 165 |
| 499 | 20240529 | 115200 | 3903885500 | 50600 | 50700 | 50700 | 50600 | 79 |
| 500 | 20240529 | 115100 | 3899884300 | 50700 | 50600 | 50700 | 50600 | 71 |
| 501 | 20240529 | 115000 | 3896285300 | 50600 | 50600 | 50700 | 50600 | 134 |
| 502 | 20240529 | 114900 | 3889497100 | 50600 | 50700 | 50700 | 50600 | 94 |
| 503 | 20240529 | 114800 | 3884736300 | 50700 | 50600 | 50700 | 50600 | 213 |
| 504 | 20240529 | 114700 | 3873938300 | 50600 | 50700 | 50700 | 50600 | 188 |
| 505 | 20240529 | 114600 | 3864411100 | 50700 | 50600 | 50700 | 50600 | 33 |
| 506 | 20240529 | 114500 | 3862741200 | 50600 | 50600 | 50700 | 50600 | 81 |
| 507 | 20240529 | 114400 | 3858635700 | 50600 | 50700 | 50700 | 50600 | 42 |
| 508 | 20240529 | 114300 | 3856508900 | 50700 | 50600 | 50700 | 50600 | 44 |
| 509 | 20240529 | 114200 | 3854279700 | 50600 | 50700 | 50700 | 50600 | 103 |
| 510 | 20240529 | 114100 | 3849064800 | 50700 | 50600 | 50700 | 50600 | 136 |
| 511 | 20240529 | 114000 | 3842172800 | 50700 | 50600 | 50700 | 50600 | 61 |
| 512 | 20240529 | 113900 | 3839082700 | 50700 | 50600 | 50700 | 50600 | 43 |
| 513 | 20240529 | 113800 | 3836904900 | 50600 | 50700 | 50700 | 50600 | 64 |
| 514 | 20240529 | 113700 | 3833664600 | 50700 | 50700 | 50700 | 50600 | 354 |
| 515 | 20240529 | 113600 | 3815740900 | 50700 | 50700 | 50700 | 50600 | 95 |
| 516 | 20240529 | 113500 | 3810929900 | 50600 | 50700 | 50700 | 50600 | 41 |
| 517 | 20240529 | 113400 | 3808854000 | 50600 | 50600 | 50600 | 50600 | 14 |
| 518 | 20240529 | 113300 | 3808145600 | 50700 | 50700 | 50700 | 50700 | 100 |
| 519 | 20240529 | 113200 | 3803075600 | 50600 | 50800 | 50800 | 50600 | 38 |
| 520 | 20240529 | 113100 | 3801150200 | 50600 | 50700 | 50700 | 50600 | 1802 |
| 521 | 20240529 | 113000 | 3709789900 | 50800 | 50800 | 50800 | 50800 | 39 |
| 522 | 20240529 | 112900 | 3707808700 | 50800 | 50700 | 50800 | 50700 | 94 |
| 523 | 20240529 | 112800 | 3703037800 | 50800 | 50800 | 50800 | 50700 | 63 |
| 524 | 20240529 | 112700 | 3699837800 | 50800 | 50700 | 50800 | 50700 | 255 |
| 525 | 20240529 | 112600 | 3686884300 | 50800 | 50700 | 50800 | 50700 | 38 |
| 526 | 20240529 | 112500 | 3684954500 | 50800 | 50700 | 50800 | 50700 | 403 |
| 527 | 20240529 | 112400 | 3664516800 | 50700 | 50800 | 50800 | 50700 | 125 |
| 528 | 20240529 | 112300 | 3658167300 | 50800 | 50800 | 50800 | 50700 | 137 |
| 529 | 20240529 | 112200 | 3651214800 | 50800 | 50800 | 50800 | 50700 | 371 |
| 530 | 20240529 | 112100 | 3632392100 | 50800 | 50800 | 50800 | 50800 | 51 |
| 531 | 20240529 | 112000 | 3629801300 | 50700 | 50800 | 50800 | 50700 | 48 |
| 532 | 20240529 | 111900 | 3627364000 | 50800 | 50700 | 50800 | 50700 | 113 |
| 533 | 20240529 | 111800 | 3621630400 | 50800 | 50800 | 50800 | 50700 | 41 |
| 534 | 20240529 | 111700 | 3619548200 | 50700 | 50700 | 50700 | 50700 | 18 |
| 535 | 20240529 | 111600 | 3618635600 | 50700 | 50800 | 50800 | 50700 | 118 |
| 536 | 20240529 | 111500 | 3612649100 | 50800 | 50700 | 50800 | 50700 | 75 |
| 537 | 20240529 | 111400 | 3608840900 | 50700 | 50700 | 50800 | 50700 | 68 |
| 538 | 20240529 | 111300 | 3605389900 | 50700 | 50700 | 50800 | 50700 | 134 |
| 539 | 20240529 | 111200 | 3598594800 | 50800 | 50800 | 50800 | 50700 | 43 |
| 540 | 20240529 | 111100 | 3596411000 | 50800 | 50800 | 50800 | 50800 | 37 |
| 541 | 20240529 | 111000 | 3594531400 | 50700 | 50700 | 50800 | 50700 | 134 |
| 542 | 20240529 | 110900 | 3587731000 | 50700 | 50700 | 50800 | 50700 | 52 |
| 543 | 20240529 | 110800 | 3585090400 | 50700 | 50800 | 50800 | 50700 | 74 |
| 544 | 20240529 | 110700 | 3581331700 | 50800 | 50800 | 50800 | 50700 | 227 |
| 545 | 20240529 | 110600 | 3569813200 | 50800 | 50800 | 50800 | 50700 | 118 |
| 546 | 20240529 | 110500 | 3563819300 | 50800 | 50700 | 50800 | 50700 | 154 |
| 547 | 20240529 | 110400 | 3556006100 | 50800 | 50700 | 50800 | 50700 | 42 |
| 548 | 20240529 | 110300 | 3553876500 | 50700 | 50700 | 50700 | 50700 | 144 |
| 549 | 20240529 | 110200 | 3546575700 | 50700 | 50700 | 50700 | 50600 | 259 |
| 550 | 20240529 | 110100 | 3533446000 | 50700 | 50700 | 50700 | 50600 | 248 |
| 551 | 20240529 | 110000 | 3520874600 | 50600 | 50700 | 50700 | 50600 | 35 |
| 552 | 20240529 | 105900 | 3519102600 | 50700 | 50600 | 50700 | 50600 | 989 |
| 553 | 20240529 | 105800 | 3468961800 | 50600 | 50700 | 50700 | 50600 | 76 |
| 554 | 20240529 | 105700 | 3465109200 | 50600 | 50600 | 50600 | 50600 | 39 |
| 555 | 20240529 | 105600 | 3463135800 | 50600 | 50600 | 50700 | 50600 | 284 |
| 556 | 20240529 | 105500 | 3448757600 | 50700 | 50600 | 50700 | 50600 | 278 |
| 557 | 20240529 | 105400 | 3434663900 | 50600 | 50700 | 50700 | 50600 | 142 |
| 558 | 20240529 | 105300 | 3427471300 | 50600 | 50700 | 50700 | 50600 | 896 |
| 559 | 20240529 | 105200 | 3382127700 | 50700 | 50600 | 50700 | 50600 | 188 |
| 560 | 20240529 | 105100 | 3372605800 | 50700 | 50700 | 50700 | 50600 | 204 |
| 561 | 20240529 | 105000 | 3362267200 | 50700 | 50600 | 50700 | 50600 | 134 |
| 562 | 20240529 | 104900 | 3355483500 | 50600 | 50700 | 50700 | 50600 | 373 |
| 563 | 20240529 | 104800 | 3336585300 | 50700 | 50600 | 50700 | 50600 | 366 |
| 564 | 20240529 | 104700 | 3318062800 | 50600 | 50800 | 50800 | 50600 | 3479 |
| 565 | 20240529 | 104600 | 3141777800 | 50800 | 50800 | 50800 | 50700 | 145 |
| 566 | 20240529 | 104500 | 3134421800 | 50800 | 50700 | 50800 | 50700 | 262 |
| 567 | 20240529 | 104400 | 3121126300 | 50800 | 50800 | 50800 | 50800 | 135 |
| 568 | 20240529 | 104300 | 3114268300 | 50800 | 50800 | 50800 | 50800 | 27 |
| 569 | 20240529 | 104200 | 3112896700 | 50800 | 50800 | 50800 | 50700 | 48 |
| 570 | 20240529 | 104100 | 3110459400 | 50900 | 50800 | 50900 | 50800 | 731 |
| 571 | 20240529 | 104000 | 3073309600 | 50700 | 50700 | 50700 | 50700 | 15 |
| 572 | 20240529 | 103900 | 3072549100 | 50800 | 50700 | 50800 | 50700 | 1191 |
| 573 | 20240529 | 103800 | 3012157200 | 50800 | 50800 | 50900 | 50700 | 2209 |
| 574 | 20240529 | 103700 | 2899937700 | 50800 | 50900 | 50900 | 50800 | 304 |
| 575 | 20240529 | 103600 | 2884484500 | 51000 | 50900 | 51000 | 50900 | 944 |
| 576 | 20240529 | 103500 | 2836431200 | 50900 | 51100 | 51100 | 50900 | 602 |
| 577 | 20240529 | 103400 | 2805725500 | 51000 | 51000 | 51100 | 51000 | 72 |
| 578 | 20240529 | 103300 | 2802053300 | 51000 | 51100 | 51100 | 51000 | 41 |
| 579 | 20240529 | 103200 | 2799959000 | 51100 | 51100 | 51200 | 51100 | 66 |
| 580 | 20240529 | 103100 | 2796582700 | 51100 | 51200 | 51200 | 51000 | 93 |
| 581 | 20240529 | 103000 | 2791832100 | 51000 | 51200 | 51200 | 51000 | 7 |
| 582 | 20240529 | 102900 | 2791474500 | 51200 | 51000 | 51200 | 51000 | 201 |
| 583 | 20240529 | 102800 | 2781223100 | 51000 | 50900 | 51100 | 50900 | 81 |
| 584 | 20240529 | 102700 | 2777089800 | 50900 | 51200 | 51200 | 50900 | 288 |
| 585 | 20240529 | 102600 | 2762395700 | 51000 | 51000 | 51200 | 50900 | 1801 |
| 586 | 20240529 | 102500 | 2670543800 | 51000 | 51000 | 51000 | 51000 | 5 |
| 587 | 20240529 | 102400 | 2670288800 | 51000 | 51000 | 51000 | 51000 | 37 |
| 588 | 20240529 | 102300 | 2668401800 | 50900 | 50900 | 50900 | 50800 | 409 |
| 589 | 20240529 | 102200 | 2647586400 | 50900 | 51000 | 51000 | 50800 | 209 |
| 590 | 20240529 | 102100 | 2636947800 | 51000 | 51000 | 51000 | 50900 | 249 |
| 591 | 20240529 | 102000 | 2624250800 | 50800 | 51000 | 51000 | 50800 | 326 |
| 592 | 20240529 | 101900 | 2607654400 | 51000 | 50900 | 51000 | 50900 | 299 |
| 593 | 20240529 | 101800 | 2592416600 | 50900 | 51000 | 51000 | 50900 | 212 |
| 594 | 20240529 | 101700 | 2581608100 | 51000 | 51300 | 51300 | 51000 | 109 |
| 595 | 20240529 | 101600 | 2576048200 | 51000 | 51000 | 51300 | 51000 | 575 |
| 596 | 20240529 | 101500 | 2546722600 | 51300 | 51100 | 51300 | 50800 | 1052 |
| 597 | 20240529 | 101400 | 2493078800 | 51100 | 50900 | 51100 | 50800 | 660 |
| 598 | 20240529 | 101300 | 2459420400 | 50900 | 50800 | 50900 | 50800 | 461 |
| 599 | 20240529 | 101200 | 2436001400 | 50900 | 50800 | 50900 | 50800 | 10 |
| 600 | 20240529 | 101100 | 2435492900 | 51000 | 51000 | 51000 | 50800 | 734 |
| 601 | 20240529 | 101000 | 2398121600 | 50900 | 51000 | 51000 | 50900 | 589 |
| 602 | 20240529 | 100900 | 2368088100 | 50900 | 50800 | 50900 | 50700 | 513 |
| 603 | 20240529 | 100800 | 2342020900 | 50800 | 50800 | 50800 | 50700 | 171 |
| 604 | 20240529 | 100700 | 2333335100 | 50800 | 50800 | 50800 | 50700 | 316 |
| 605 | 20240529 | 100600 | 2317284900 | 50800 | 50800 | 50800 | 50700 | 95 |
| 606 | 20240529 | 100500 | 2312464300 | 50800 | 50800 | 50800 | 50800 | 43 |
| 607 | 20240529 | 100400 | 2310279900 | 50900 | 50700 | 50900 | 50600 | 470 |
| 608 | 20240529 | 100300 | 2286450700 | 50600 | 50700 | 50700 | 50600 | 769 |
| 609 | 20240529 | 100200 | 2247484200 | 50700 | 50900 | 50900 | 50700 | 201 |
| 610 | 20240529 | 100100 | 2237288900 | 50900 | 50800 | 50900 | 50700 | 10 |
| 611 | 20240529 | 100000 | 2236780800 | 51000 | 50900 | 51000 | 50500 | 3833 |
| 612 | 20240529 | 095900 | 2042577600 | 50900 | 50900 | 50900 | 50900 | 787 |
| 613 | 20240529 | 095800 | 2002519300 | 50900 | 51000 | 51100 | 50900 | 58 |
| 614 | 20240529 | 095700 | 1999558800 | 51000 | 51000 | 51000 | 51000 | 49 |
| 615 | 20240529 | 095600 | 1997059800 | 51100 | 51000 | 51100 | 51000 | 689 |
| 616 | 20240529 | 095500 | 1961916600 | 51000 | 51100 | 51100 | 51000 | 502 |
| 617 | 20240529 | 095400 | 1936289400 | 51100 | 51100 | 51100 | 51000 | 235 |
| 618 | 20240529 | 095300 | 1924281100 | 51100 | 51200 | 51200 | 51100 | 297 |
| 619 | 20240529 | 095200 | 1909095600 | 51100 | 51100 | 51200 | 51100 | 115 |
| 620 | 20240529 | 095100 | 1903215800 | 51100 | 51300 | 51300 | 51100 | 463 |
| 621 | 20240529 | 095000 | 1879502800 | 51300 | 51200 | 51300 | 51200 | 371 |
| 622 | 20240529 | 094900 | 1860471800 | 51300 | 51300 | 51400 | 51300 | 751 |
| 623 | 20240529 | 094800 | 1821941600 | 51200 | 51000 | 51200 | 51000 | 215 |
| 624 | 20240529 | 094700 | 1810944100 | 51000 | 51100 | 51100 | 51000 | 238 |
| 625 | 20240529 | 094600 | 1798803500 | 51000 | 51100 | 51100 | 51000 | 106 |
| 626 | 20240529 | 094500 | 1793389400 | 51100 | 51300 | 51300 | 51100 | 549 |
| 627 | 20240529 | 094400 | 1765314200 | 51200 | 51000 | 51300 | 51000 | 292 |
| 628 | 20240529 | 094300 | 1750380400 | 51000 | 51100 | 51100 | 51000 | 207 |
| 629 | 20240529 | 094200 | 1739808700 | 51000 | 51000 | 51000 | 51000 | 198 |
| 630 | 20240529 | 094100 | 1729710700 | 51100 | 51100 | 51100 | 51000 | 70 |
| 631 | 20240529 | 094000 | 1726133800 | 51000 | 51200 | 51300 | 51000 | 1627 |
| 632 | 20240529 | 093900 | 1643020300 | 51200 | 51200 | 51300 | 51200 | 832 |
| 633 | 20240529 | 093800 | 1600417900 | 51200 | 51200 | 51300 | 51200 | 256 |
| 634 | 20240529 | 093700 | 1587286800 | 51200 | 51300 | 51300 | 51200 | 19 |
| 635 | 20240529 | 093600 | 1586313700 | 51300 | 51200 | 51300 | 51100 | 723 |
| 636 | 20240529 | 093500 | 1549295800 | 51200 | 51300 | 51300 | 51200 | 145 |
| 637 | 20240529 | 093400 | 1541864100 | 51300 | 51400 | 51400 | 51300 | 119 |
| 638 | 20240529 | 093300 | 1535752700 | 51400 | 51100 | 51400 | 51000 | 1226 |
| 639 | 20240529 | 093200 | 1472913900 | 51100 | 51400 | 51400 | 51000 | 2272 |
| 640 | 20240529 | 093100 | 1356724100 | 51400 | 51700 | 51700 | 51400 | 2063 |
| 641 | 20240529 | 093000 | 1250348300 | 51700 | 51700 | 51800 | 51700 | 50 |
| 642 | 20240529 | 092900 | 1247759000 | 51800 | 51800 | 51800 | 51700 | 152 |
| 643 | 20240529 | 092800 | 1239889900 | 51900 | 51900 | 51900 | 51800 | 867 |
| 644 | 20240529 | 092700 | 1194914500 | 51800 | 51900 | 51900 | 51800 | 8 |
| 645 | 20240529 | 092600 | 1194499900 | 51700 | 51700 | 51900 | 51600 | 688 |
| 646 | 20240529 | 092500 | 1158930800 | 51700 | 51800 | 51800 | 51600 | 950 |
| 647 | 20240529 | 092400 | 1109863000 | 51800 | 51800 | 51900 | 51700 | 525 |
| 648 | 20240529 | 092300 | 1082670300 | 51800 | 51900 | 52100 | 51800 | 588 |
| 649 | 20240529 | 092200 | 1052153900 | 51900 | 51800 | 51900 | 51600 | 1363 |
| 650 | 20240529 | 092100 | 981559500 | 51900 | 52200 | 52200 | 51900 | 2440 |
| 651 | 20240529 | 092000 | 854572300 | 52200 | 52300 | 52300 | 52200 | 639 |
| 652 | 20240529 | 091900 | 821216200 | 52300 | 52300 | 52300 | 52200 | 237 |
| 653 | 20240529 | 091800 | 808842500 | 52300 | 52300 | 52300 | 52300 | 840 |
| 654 | 20240529 | 091700 | 764910500 | 52300 | 52300 | 52300 | 52300 | 192 |
| 655 | 20240529 | 091600 | 754868900 | 52400 | 52500 | 52500 | 52300 | 651 |
| 656 | 20240529 | 091500 | 720706300 | 52600 | 52500 | 52700 | 52500 | 313 |
| 657 | 20240529 | 091400 | 704245900 | 52600 | 52500 | 52600 | 52500 | 94 |
| 658 | 20240529 | 091300 | 699310700 | 52500 | 52200 | 52600 | 52200 | 814 |
| 659 | 20240529 | 091200 | 656731000 | 52300 | 52600 | 52600 | 52300 | 1984 |
| 660 | 20240529 | 091100 | 552906000 | 52500 | 52500 | 52600 | 52400 | 1612 |
| 661 | 20240529 | 091000 | 468353700 | 52500 | 52500 | 52500 | 52500 | 122 |
| 662 | 20240529 | 090900 | 461948700 | 52500 | 52400 | 52700 | 52400 | 738 |
| 663 | 20240529 | 090800 | 423174100 | 52400 | 52300 | 52400 | 52300 | 581 |
| 664 | 20240529 | 090700 | 392774600 | 52400 | 52600 | 52600 | 52300 | 431 |
| 665 | 20240529 | 090600 | 370213000 | 52500 | 52700 | 52900 | 52500 | 1446 |
| 666 | 20240529 | 090500 | 293904200 | 52700 | 52700 | 52800 | 52700 | 62 |
| 667 | 20240529 | 090400 | 290631700 | 52800 | 52700 | 52800 | 52700 | 72 |
| 668 | 20240529 | 090300 | 286832200 | 52800 | 52600 | 52800 | 52500 | 313 |
| 669 | 20240529 | 090200 | 270346800 | 52600 | 53000 | 53000 | 52500 | 1055 |
| 670 | 20240529 | 090100 | 214834200 | 53000 | 52500 | 53000 | 52300 | 1461 |
| 671 | 20240529 | 090000 | 137984700 | 52600 | 53200 | 53200 | 52600 | 2599 |