36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 3 | 20240531 | 200800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20240531 | 200700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20240531 | 200600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20240531 | 200500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20240531 | 200400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20240531 | 200300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20240531 | 200200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20240531 | 200100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20240531 | 200000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20240531 | 195900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20240531 | 195800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20240531 | 195700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20240531 | 195600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20240531 | 195500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20240531 | 195400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20240531 | 195300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20240531 | 195200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20240531 | 195100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20240531 | 195000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20240531 | 194900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20240531 | 194800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20240531 | 194700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20240531 | 194600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20240531 | 194500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20240531 | 194400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20240531 | 194300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20240531 | 194200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20240531 | 194100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20240531 | 194000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20240531 | 193900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 33 | 20240531 | 193800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20240531 | 193700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20240531 | 193600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20240531 | 193500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20240531 | 193400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20240531 | 193300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20240531 | 193200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20240531 | 193100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20240531 | 193000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20240531 | 192900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20240531 | 192800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20240531 | 192700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20240531 | 192600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20240531 | 192500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20240531 | 192400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20240531 | 192300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20240531 | 192200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20240531 | 192100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20240531 | 192000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20240531 | 191900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20240531 | 191800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20240531 | 191700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20240531 | 191600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20240531 | 191500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20240531 | 191400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20240531 | 191300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20240531 | 191200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20240531 | 191100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20240531 | 191000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20240531 | 190900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 63 | 20240531 | 190800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20240531 | 190700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20240531 | 190600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20240531 | 190500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20240531 | 190400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20240531 | 190300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20240531 | 190200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20240531 | 190100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20240531 | 190000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20240531 | 185900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20240531 | 185800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20240531 | 185700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20240531 | 185600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20240531 | 185500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20240531 | 185400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20240531 | 185300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20240531 | 185200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20240531 | 185100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20240531 | 185000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20240531 | 184900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20240531 | 184800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20240531 | 184700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20240531 | 184600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20240531 | 184500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20240531 | 184400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20240531 | 184300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20240531 | 184200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20240531 | 184100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20240531 | 184000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20240531 | 183900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 93 | 20240531 | 183800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20240531 | 183700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20240531 | 183600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20240531 | 183500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20240531 | 183400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20240531 | 183300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20240531 | 183200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20240531 | 183100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20240531 | 183000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20240531 | 182900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20240531 | 182800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20240531 | 182700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20240531 | 182600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20240531 | 182500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20240531 | 182400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20240531 | 182300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20240531 | 182200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20240531 | 182100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20240531 | 182000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20240531 | 181900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20240531 | 181800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20240531 | 181700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20240531 | 181600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20240531 | 181500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20240531 | 181400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20240531 | 181300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20240531 | 181200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20240531 | 181100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20240531 | 181000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20240531 | 180900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 123 | 20240531 | 180800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20240531 | 180700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20240531 | 180600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20240531 | 180500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20240531 | 180400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20240531 | 180300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20240531 | 180200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20240531 | 180100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20240531 | 180000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20240531 | 175900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20240531 | 175800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20240531 | 175700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20240531 | 175600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20240531 | 175500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20240531 | 175400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20240531 | 175300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20240531 | 175200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20240531 | 175100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20240531 | 175000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20240531 | 174900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20240531 | 174800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20240531 | 174700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20240531 | 174600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20240531 | 174500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20240531 | 174400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20240531 | 174300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20240531 | 174200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20240531 | 174100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20240531 | 174000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20240531 | 173900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 153 | 20240531 | 173800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20240531 | 173700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20240531 | 173600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20240531 | 173500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20240531 | 173400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20240531 | 173300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20240531 | 173200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20240531 | 173100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20240531 | 173000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20240531 | 172900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20240531 | 172800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20240531 | 172700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20240531 | 172600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20240531 | 172500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20240531 | 172400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20240531 | 172300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20240531 | 172200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20240531 | 172100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20240531 | 172000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20240531 | 171900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20240531 | 171800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20240531 | 171700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20240531 | 171600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20240531 | 171500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20240531 | 171400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20240531 | 171300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20240531 | 171200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20240531 | 171100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20240531 | 171000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20240531 | 170900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 183 | 20240531 | 170800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20240531 | 170700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20240531 | 170600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20240531 | 170500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20240531 | 170400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20240531 | 170300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20240531 | 170200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20240531 | 170100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20240531 | 170000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20240531 | 165900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20240531 | 165800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20240531 | 165700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20240531 | 165600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20240531 | 165500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20240531 | 165400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20240531 | 165300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20240531 | 165200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20240531 | 165100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20240531 | 165000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20240531 | 164900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20240531 | 164800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20240531 | 164700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20240531 | 164600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20240531 | 164500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20240531 | 164400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20240531 | 164300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20240531 | 164200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20240531 | 164100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20240531 | 164000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20240531 | 163900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 213 | 20240531 | 163800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20240531 | 163700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20240531 | 163600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20240531 | 163500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20240531 | 163400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20240531 | 163300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20240531 | 163200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20240531 | 163100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20240531 | 163000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20240531 | 162900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20240531 | 162800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20240531 | 162700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20240531 | 162600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20240531 | 162500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20240531 | 162400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20240531 | 162300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20240531 | 162200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20240531 | 162100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20240531 | 162000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20240531 | 161900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20240531 | 161800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20240531 | 161700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20240531 | 161600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20240531 | 161500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20240531 | 161400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20240531 | 161300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20240531 | 161200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20240531 | 161100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20240531 | 161000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20240531 | 160900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 243 | 20240531 | 160800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20240531 | 160700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20240531 | 160600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20240531 | 160500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20240531 | 160400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20240531 | 160300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20240531 | 160200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20240531 | 160100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20240531 | 160000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20240531 | 155900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20240531 | 155800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20240531 | 155700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20240531 | 155600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20240531 | 155500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20240531 | 155400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20240531 | 155300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20240531 | 155200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20240531 | 155100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20240531 | 155000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20240531 | 154900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20240531 | 154800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20240531 | 154700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 265 | 20240531 | 154600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 266 | 20240531 | 154500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 267 | 20240531 | 154400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 268 | 20240531 | 154300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 269 | 20240531 | 154200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 270 | 20240531 | 154100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 271 | 20240531 | 154000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 272 | 20240531 | 153900 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 273 | 20240531 | 153800 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 274 | 20240531 | 153700 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 275 | 20240531 | 153600 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 276 | 20240531 | 153500 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 277 | 20240531 | 153400 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 278 | 20240531 | 153300 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 279 | 20240531 | 153200 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 280 | 20240531 | 153100 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 281 | 20240531 | 153000 | 13395734750 | 47700 | 47700 | 47700 | 47700 | 3332 |
| 282 | 20240531 | 152900 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 283 | 20240531 | 152800 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 284 | 20240531 | 152700 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 285 | 20240531 | 152600 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 286 | 20240531 | 152500 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 287 | 20240531 | 152400 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 288 | 20240531 | 152300 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 289 | 20240531 | 152200 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 290 | 20240531 | 152100 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 291 | 20240531 | 152000 | 13236798350 | 47650 | 47650 | 47650 | 47650 | 0 |
| 292 | 20240531 | 151900 | 13236798350 | 47650 | 47600 | 47650 | 47600 | 407 |
| 293 | 20240531 | 151800 | 13217415150 | 47700 | 47450 | 47700 | 47450 | 589 |
| 294 | 20240531 | 151700 | 13189436900 | 47500 | 47500 | 47500 | 47450 | 504 |
| 295 | 20240531 | 151600 | 13165516450 | 47500 | 47500 | 47500 | 47500 | 190 |
| 296 | 20240531 | 151500 | 13156491450 | 47500 | 47500 | 47550 | 47500 | 310 |
| 297 | 20240531 | 151400 | 13141766300 | 47550 | 47500 | 47550 | 47500 | 1447 |
| 298 | 20240531 | 151300 | 13073032700 | 47500 | 47600 | 47600 | 47500 | 1065 |
| 299 | 20240531 | 151200 | 13022399700 | 47600 | 47600 | 47700 | 47600 | 311 |
| 300 | 20240531 | 151100 | 13007594550 | 47600 | 47700 | 47700 | 47600 | 479 |
| 301 | 20240531 | 151000 | 12984786500 | 47700 | 47650 | 47700 | 47650 | 631 |
| 302 | 20240531 | 150900 | 12954696000 | 47700 | 47650 | 47700 | 47600 | 254 |
| 303 | 20240531 | 150800 | 12942589800 | 47650 | 47600 | 47650 | 47550 | 219 |
| 304 | 20240531 | 150700 | 12932165850 | 47550 | 47600 | 47600 | 47500 | 464 |
| 305 | 20240531 | 150600 | 12910103500 | 47550 | 47600 | 47650 | 47550 | 601 |
| 306 | 20240531 | 150500 | 12881510150 | 47600 | 47650 | 47650 | 47550 | 165 |
| 307 | 20240531 | 150400 | 12873661550 | 47650 | 47500 | 47700 | 47500 | 1750 |
| 308 | 20240531 | 150300 | 12790400050 | 47550 | 47550 | 47650 | 47500 | 1104 |
| 309 | 20240531 | 150200 | 12737931350 | 47550 | 47600 | 47700 | 47550 | 1366 |
| 310 | 20240531 | 150100 | 12672943900 | 47650 | 47650 | 47700 | 47600 | 439 |
| 311 | 20240531 | 150000 | 12652043950 | 47600 | 47650 | 47700 | 47600 | 434 |
| 312 | 20240531 | 145900 | 12631366700 | 47650 | 47800 | 47850 | 47650 | 4735 |
| 313 | 20240531 | 145800 | 12405229850 | 47800 | 47800 | 47850 | 47800 | 124 |
| 314 | 20240531 | 145700 | 12399299700 | 47850 | 47850 | 47850 | 47800 | 832 |
| 315 | 20240531 | 145600 | 12359527850 | 47900 | 47850 | 47900 | 47850 | 705 |
| 316 | 20240531 | 145500 | 12325783000 | 47850 | 47850 | 47900 | 47850 | 147 |
| 317 | 20240531 | 145400 | 12318748550 | 47850 | 47850 | 47900 | 47850 | 544 |
| 318 | 20240531 | 145300 | 12292717750 | 47900 | 47950 | 47950 | 47850 | 365 |
| 319 | 20240531 | 145200 | 12275244150 | 47950 | 47900 | 47950 | 47900 | 43 |
| 320 | 20240531 | 145100 | 12273183800 | 47850 | 47900 | 47950 | 47800 | 119 |
| 321 | 20240531 | 145000 | 12267485700 | 47950 | 47800 | 47950 | 47800 | 639 |
| 322 | 20240531 | 144900 | 12236884550 | 47800 | 47850 | 47900 | 47800 | 324 |
| 323 | 20240531 | 144800 | 12221385200 | 47850 | 47900 | 47900 | 47850 | 145 |
| 324 | 20240531 | 144700 | 12214445700 | 47900 | 47950 | 47950 | 47850 | 570 |
| 325 | 20240531 | 144600 | 12187149650 | 48000 | 48100 | 48100 | 47900 | 698 |
| 326 | 20240531 | 144500 | 12153669750 | 48100 | 48000 | 48100 | 48000 | 82 |
| 327 | 20240531 | 144400 | 12149728900 | 48000 | 48200 | 48200 | 48000 | 276 |
| 328 | 20240531 | 144300 | 12136477600 | 48200 | 47900 | 48200 | 47900 | 252 |
| 329 | 20240531 | 144200 | 12124370050 | 48000 | 47950 | 48000 | 47900 | 44 |
| 330 | 20240531 | 144100 | 12122260450 | 47950 | 47900 | 47950 | 47850 | 259 |
| 331 | 20240531 | 144000 | 12109852650 | 47900 | 48000 | 48050 | 47900 | 136 |
| 332 | 20240531 | 143900 | 12103328600 | 48000 | 47850 | 48050 | 47850 | 74 |
| 333 | 20240531 | 143800 | 12099778800 | 47850 | 47850 | 47950 | 47850 | 101 |
| 334 | 20240531 | 143700 | 12094943300 | 47950 | 47800 | 48000 | 47750 | 411 |
| 335 | 20240531 | 143600 | 12075281500 | 47850 | 47800 | 47850 | 47800 | 333 |
| 336 | 20240531 | 143500 | 12059356000 | 47850 | 47950 | 47950 | 47800 | 79 |
| 337 | 20240531 | 143400 | 12055576600 | 47900 | 47950 | 48000 | 47800 | 223 |
| 338 | 20240531 | 143300 | 12044885550 | 47900 | 47600 | 47900 | 47600 | 966 |
| 339 | 20240531 | 143200 | 11998783650 | 47600 | 47600 | 47650 | 47550 | 1094 |
| 340 | 20240531 | 143100 | 11946727800 | 47600 | 47650 | 47650 | 47500 | 1367 |
| 341 | 20240531 | 143000 | 11881711250 | 47600 | 47700 | 47750 | 47600 | 713 |
| 342 | 20240531 | 142900 | 11847711850 | 47700 | 47800 | 47800 | 47650 | 1132 |
| 343 | 20240531 | 142800 | 11793685650 | 47750 | 47850 | 47850 | 47750 | 657 |
| 344 | 20240531 | 142700 | 11762278150 | 47850 | 47900 | 47900 | 47800 | 296 |
| 345 | 20240531 | 142600 | 11748122900 | 47950 | 47900 | 47950 | 47800 | 652 |
| 346 | 20240531 | 142500 | 11716908100 | 47950 | 47900 | 48000 | 47850 | 353 |
| 347 | 20240531 | 142400 | 11699998150 | 47900 | 47900 | 48000 | 47850 | 654 |
| 348 | 20240531 | 142300 | 11668686200 | 47950 | 47900 | 47950 | 47900 | 267 |
| 349 | 20240531 | 142200 | 11655893550 | 47900 | 47850 | 48000 | 47800 | 481 |
| 350 | 20240531 | 142100 | 11632835400 | 47800 | 48350 | 48350 | 47700 | 5401 |
| 351 | 20240531 | 142000 | 11372950200 | 48300 | 48300 | 48350 | 48300 | 1028 |
| 352 | 20240531 | 141900 | 11323297600 | 48350 | 48300 | 48500 | 48300 | 123 |
| 353 | 20240531 | 141800 | 11317344750 | 48300 | 48300 | 48350 | 48250 | 391 |
| 354 | 20240531 | 141700 | 11298459500 | 48300 | 48300 | 48300 | 48250 | 270 |
| 355 | 20240531 | 141600 | 11285426550 | 48300 | 48650 | 48700 | 48250 | 7737 |
| 356 | 20240531 | 141500 | 10909654200 | 48650 | 48700 | 48700 | 48650 | 142 |
| 357 | 20240531 | 141400 | 10902743200 | 48650 | 48650 | 48700 | 48650 | 322 |
| 358 | 20240531 | 141300 | 10887077050 | 48700 | 48650 | 48700 | 48650 | 194 |
| 359 | 20240531 | 141200 | 10877638800 | 48700 | 48650 | 48700 | 48650 | 78 |
| 360 | 20240531 | 141100 | 10873844050 | 48650 | 48700 | 48700 | 48650 | 464 |
| 361 | 20240531 | 141000 | 10851256850 | 48700 | 48700 | 48750 | 48700 | 145 |
| 362 | 20240531 | 140900 | 10844194600 | 48700 | 48650 | 48750 | 48650 | 144 |
| 363 | 20240531 | 140800 | 10837181950 | 48650 | 48700 | 48700 | 48650 | 556 |
| 364 | 20240531 | 140700 | 10810108750 | 48700 | 48700 | 48700 | 48700 | 968 |
| 365 | 20240531 | 140600 | 10762967150 | 48750 | 48700 | 48750 | 48700 | 54 |
| 366 | 20240531 | 140500 | 10760336800 | 48700 | 48750 | 48750 | 48700 | 265 |
| 367 | 20240531 | 140400 | 10747429450 | 48700 | 48750 | 48750 | 48700 | 1039 |
| 368 | 20240531 | 140300 | 10696800350 | 48750 | 48750 | 48800 | 48750 | 64 |
| 369 | 20240531 | 140200 | 10693680300 | 48750 | 48750 | 48800 | 48750 | 313 |
| 370 | 20240531 | 140100 | 10678419450 | 48750 | 48800 | 48800 | 48750 | 2 |
| 371 | 20240531 | 140000 | 10678321900 | 48750 | 48750 | 48750 | 48750 | 33 |
| 372 | 20240531 | 135900 | 10676713150 | 48750 | 48800 | 48800 | 48750 | 793 |
| 373 | 20240531 | 135800 | 10638017150 | 48800 | 48800 | 48800 | 48800 | 636 |
| 374 | 20240531 | 135700 | 10606980350 | 48850 | 48850 | 48850 | 48800 | 68 |
| 375 | 20240531 | 135600 | 10603661700 | 48800 | 48850 | 48850 | 48800 | 360 |
| 376 | 20240531 | 135500 | 10586078450 | 48850 | 48850 | 48850 | 48850 | 73 |
| 377 | 20240531 | 135400 | 10582512400 | 48900 | 48850 | 48900 | 48850 | 30 |
| 378 | 20240531 | 135300 | 10581046750 | 48850 | 48850 | 48850 | 48850 | 100 |
| 379 | 20240531 | 135200 | 10576161750 | 48850 | 48850 | 48850 | 48850 | 62 |
| 380 | 20240531 | 135100 | 10573133050 | 48850 | 48850 | 48850 | 48850 | 37 |
| 381 | 20240531 | 135000 | 10571325600 | 48850 | 48850 | 48900 | 48850 | 97 |
| 382 | 20240531 | 134900 | 10566585400 | 48850 | 48850 | 48850 | 48850 | 28 |
| 383 | 20240531 | 134800 | 10565217600 | 48900 | 48850 | 48900 | 48850 | 697 |
| 384 | 20240531 | 134700 | 10531169050 | 48850 | 48850 | 48850 | 48850 | 30 |
| 385 | 20240531 | 134600 | 10529703550 | 48900 | 48900 | 48900 | 48850 | 308 |
| 386 | 20240531 | 134500 | 10514646750 | 48900 | 48900 | 48900 | 48900 | 81 |
| 387 | 20240531 | 134400 | 10510685850 | 48900 | 48900 | 48900 | 48900 | 6 |
| 388 | 20240531 | 134300 | 10510392450 | 48900 | 48900 | 48900 | 48900 | 68 |
| 389 | 20240531 | 134200 | 10507067250 | 48900 | 48900 | 48900 | 48900 | 16 |
| 390 | 20240531 | 134100 | 10506284850 | 48900 | 48900 | 48900 | 48900 | 42 |
| 391 | 20240531 | 134000 | 10504231050 | 48900 | 48850 | 48900 | 48850 | 409 |
| 392 | 20240531 | 133900 | 10484240700 | 48850 | 48900 | 48900 | 48850 | 213 |
| 393 | 20240531 | 133800 | 10473826700 | 48900 | 48900 | 48900 | 48850 | 141 |
| 394 | 20240531 | 133700 | 10466934350 | 48900 | 48900 | 48900 | 48900 | 38 |
| 395 | 20240531 | 133600 | 10465076150 | 48900 | 48900 | 48900 | 48900 | 52 |
| 396 | 20240531 | 133500 | 10462533350 | 48900 | 48900 | 48900 | 48900 | 147 |
| 397 | 20240531 | 133400 | 10455345050 | 48900 | 48900 | 48950 | 48900 | 50 |
| 398 | 20240531 | 133300 | 10452900000 | 48900 | 48900 | 48900 | 48900 | 214 |
| 399 | 20240531 | 133200 | 10442435400 | 48900 | 48900 | 48900 | 48900 | 40 |
| 400 | 20240531 | 133100 | 10440479400 | 48900 | 49000 | 49000 | 48900 | 108 |
| 401 | 20240531 | 133000 | 10435195850 | 49000 | 48900 | 49000 | 48900 | 27 |
| 402 | 20240531 | 132900 | 10433873750 | 48900 | 48900 | 48900 | 48900 | 68 |
| 403 | 20240531 | 132800 | 10430548550 | 48900 | 48950 | 48950 | 48900 | 148 |
| 404 | 20240531 | 132700 | 10423306250 | 48900 | 48900 | 48900 | 48900 | 60 |
| 405 | 20240531 | 132600 | 10420372250 | 48850 | 48950 | 48950 | 48850 | 899 |
| 406 | 20240531 | 132500 | 10376426300 | 48950 | 48950 | 48950 | 48950 | 30 |
| 407 | 20240531 | 132400 | 10374957800 | 48950 | 48950 | 48950 | 48950 | 56 |
| 408 | 20240531 | 132300 | 10372216600 | 48950 | 48900 | 49000 | 48900 | 37 |
| 409 | 20240531 | 132200 | 10370404700 | 48900 | 48950 | 49000 | 48900 | 35 |
| 410 | 20240531 | 132100 | 10368691550 | 48950 | 48950 | 48950 | 48950 | 61 |
| 411 | 20240531 | 132000 | 10365705600 | 48950 | 48900 | 48950 | 48900 | 91 |
| 412 | 20240531 | 131900 | 10361252250 | 48900 | 48900 | 48900 | 48900 | 43 |
| 413 | 20240531 | 131800 | 10359149550 | 48900 | 48900 | 48950 | 48900 | 67 |
| 414 | 20240531 | 131700 | 10355871800 | 48900 | 48900 | 48950 | 48900 | 259 |
| 415 | 20240531 | 131600 | 10343201500 | 48900 | 48900 | 48900 | 48900 | 48 |
| 416 | 20240531 | 131500 | 10340854300 | 48900 | 48900 | 48900 | 48900 | 194 |
| 417 | 20240531 | 131400 | 10331367700 | 48900 | 48900 | 48950 | 48900 | 130 |
| 418 | 20240531 | 131300 | 10325010650 | 48900 | 48900 | 48900 | 48900 | 25 |
| 419 | 20240531 | 131200 | 10323788150 | 48900 | 48900 | 48950 | 48900 | 356 |
| 420 | 20240531 | 131100 | 10306374750 | 48950 | 48900 | 48950 | 48900 | 345 |
| 421 | 20240531 | 131000 | 10289504150 | 48900 | 48900 | 49000 | 48900 | 204 |
| 422 | 20240531 | 130900 | 10279527850 | 48900 | 48950 | 48950 | 48900 | 465 |
| 423 | 20240531 | 130800 | 10256789150 | 48950 | 48950 | 48950 | 48900 | 39 |
| 424 | 20240531 | 130700 | 10254880700 | 48950 | 48950 | 49000 | 48950 | 54 |
| 425 | 20240531 | 130600 | 10252237350 | 48950 | 48950 | 48950 | 48950 | 23 |
| 426 | 20240531 | 130500 | 10251111500 | 48950 | 48950 | 49000 | 48950 | 71 |
| 427 | 20240531 | 130400 | 10247634000 | 48950 | 48950 | 48950 | 48950 | 65 |
| 428 | 20240531 | 130300 | 10244452250 | 49000 | 48950 | 49000 | 48950 | 67 |
| 429 | 20240531 | 130200 | 10241171450 | 48950 | 48950 | 48950 | 48950 | 38 |
| 430 | 20240531 | 130100 | 10239311350 | 48950 | 48950 | 49000 | 48950 | 79 |
| 431 | 20240531 | 130000 | 10235444200 | 48950 | 48950 | 48950 | 48950 | 200 |
| 432 | 20240531 | 125900 | 10225654200 | 48950 | 48950 | 48950 | 48950 | 164 |
| 433 | 20240531 | 125800 | 10217626400 | 48950 | 48950 | 49000 | 48950 | 33 |
| 434 | 20240531 | 125700 | 10216010750 | 48950 | 48950 | 49000 | 48950 | 59 |
| 435 | 20240531 | 125600 | 10213122650 | 48950 | 48950 | 48950 | 48950 | 24 |
| 436 | 20240531 | 125500 | 10211947850 | 48950 | 48950 | 48950 | 48950 | 43 |
| 437 | 20240531 | 125400 | 10209843000 | 48950 | 48950 | 48950 | 48950 | 64 |
| 438 | 20240531 | 125300 | 10206710200 | 48950 | 48950 | 48950 | 48950 | 174 |
| 439 | 20240531 | 125200 | 10198192900 | 48950 | 48950 | 48950 | 48950 | 25 |
| 440 | 20240531 | 125100 | 10196969150 | 48950 | 48950 | 49000 | 48950 | 85 |
| 441 | 20240531 | 125000 | 10192807000 | 48950 | 49000 | 49000 | 48950 | 68 |
| 442 | 20240531 | 124900 | 10189477900 | 49000 | 48950 | 49000 | 48950 | 26 |
| 443 | 20240531 | 124800 | 10188205150 | 48950 | 48950 | 48950 | 48950 | 41 |
| 444 | 20240531 | 124700 | 10186198200 | 48950 | 49000 | 49000 | 48950 | 52 |
| 445 | 20240531 | 124600 | 10183652750 | 48950 | 48950 | 48950 | 48950 | 87 |
| 446 | 20240531 | 124500 | 10179394100 | 48950 | 48950 | 49000 | 48950 | 39 |
| 447 | 20240531 | 124400 | 10177485000 | 48950 | 48950 | 48950 | 48950 | 61 |
| 448 | 20240531 | 124300 | 10174499050 | 49000 | 48950 | 49000 | 48950 | 29 |
| 449 | 20240531 | 124200 | 10173079350 | 48950 | 49000 | 49100 | 48950 | 202 |
| 450 | 20240531 | 124100 | 10163191150 | 48950 | 49000 | 49050 | 48950 | 1135 |
| 451 | 20240531 | 124000 | 10107571500 | 49000 | 49000 | 49050 | 49000 | 153 |
| 452 | 20240531 | 123900 | 10100071500 | 49000 | 49000 | 49000 | 49000 | 59 |
| 453 | 20240531 | 123800 | 10097180500 | 49000 | 49000 | 49000 | 49000 | 23 |
| 454 | 20240531 | 123700 | 10096053500 | 49050 | 49050 | 49050 | 49000 | 137 |
| 455 | 20240531 | 123600 | 10089339850 | 49050 | 49100 | 49100 | 49000 | 249 |
| 456 | 20240531 | 123500 | 10077125250 | 49050 | 49100 | 49100 | 49050 | 83 |
| 457 | 20240531 | 123400 | 10073050900 | 49150 | 49050 | 49150 | 49050 | 132 |
| 458 | 20240531 | 123300 | 10066567300 | 49050 | 49100 | 49100 | 49050 | 193 |
| 459 | 20240531 | 123200 | 10057098150 | 49100 | 49100 | 49100 | 49100 | 53 |
| 460 | 20240531 | 123100 | 10054495850 | 49100 | 49100 | 49150 | 49100 | 53 |
| 461 | 20240531 | 123000 | 10051893500 | 49100 | 49150 | 49150 | 49100 | 570 |
| 462 | 20240531 | 122900 | 10023897700 | 49150 | 49150 | 49200 | 49150 | 60 |
| 463 | 20240531 | 122800 | 10020947700 | 49150 | 49150 | 49200 | 49150 | 58 |
| 464 | 20240531 | 122700 | 10018096900 | 49150 | 49150 | 49150 | 49100 | 103 |
| 465 | 20240531 | 122600 | 10013034600 | 49100 | 49300 | 49300 | 49100 | 219 |
| 466 | 20240531 | 122500 | 10002261150 | 49350 | 49350 | 49350 | 49350 | 248 |
| 467 | 20240531 | 122400 | 9990022350 | 49350 | 49400 | 49400 | 49350 | 86 |
| 468 | 20240531 | 122300 | 9985776700 | 49350 | 49450 | 49500 | 49350 | 953 |
| 469 | 20240531 | 122200 | 9938650600 | 49500 | 49350 | 49500 | 49350 | 334 |
| 470 | 20240531 | 122100 | 9922136900 | 49300 | 49250 | 49300 | 49250 | 39 |
| 471 | 20240531 | 122000 | 9920215050 | 49200 | 49150 | 49200 | 49150 | 49 |
| 472 | 20240531 | 121900 | 9917805750 | 49400 | 49150 | 49400 | 49100 | 407 |
| 473 | 20240531 | 121800 | 9897756150 | 49100 | 49100 | 49150 | 49100 | 32 |
| 474 | 20240531 | 121700 | 9896184750 | 49100 | 49100 | 49150 | 49100 | 45 |
| 475 | 20240531 | 121600 | 9893975150 | 49100 | 49150 | 49150 | 49100 | 96 |
| 476 | 20240531 | 121500 | 9889261500 | 49100 | 49100 | 49100 | 49100 | 52 |
| 477 | 20240531 | 121400 | 9886708300 | 49100 | 49100 | 49150 | 49100 | 37 |
| 478 | 20240531 | 121300 | 9884891500 | 49100 | 49150 | 49200 | 49100 | 105 |
| 479 | 20240531 | 121200 | 9879730700 | 49100 | 49100 | 49100 | 49100 | 28 |
| 480 | 20240531 | 121100 | 9878355900 | 49100 | 49100 | 49100 | 49100 | 91 |
| 481 | 20240531 | 121000 | 9873887800 | 49100 | 49100 | 49150 | 49100 | 209 |
| 482 | 20240531 | 120900 | 9863625850 | 49100 | 49100 | 49100 | 49100 | 52 |
| 483 | 20240531 | 120800 | 9861072650 | 49100 | 49100 | 49150 | 49100 | 333 |
| 484 | 20240531 | 120700 | 9844712300 | 49100 | 49100 | 49150 | 49100 | 37 |
| 485 | 20240531 | 120600 | 9842894750 | 49150 | 49050 | 49200 | 49050 | 425 |
| 486 | 20240531 | 120500 | 9821997800 | 49050 | 49050 | 49050 | 49050 | 26 |
| 487 | 20240531 | 120400 | 9820722500 | 49100 | 49000 | 49100 | 49000 | 128 |
| 488 | 20240531 | 120300 | 9814440700 | 49000 | 49000 | 49000 | 49000 | 33 |
| 489 | 20240531 | 120200 | 9812823700 | 49000 | 49000 | 49000 | 49000 | 49 |
| 490 | 20240531 | 120100 | 9810422700 | 49000 | 49000 | 49050 | 49000 | 101 |
| 491 | 20240531 | 120000 | 9805473650 | 49000 | 49000 | 49000 | 49000 | 21 |
| 492 | 20240531 | 115900 | 9804444650 | 49000 | 49000 | 49100 | 49000 | 180 |
| 493 | 20240531 | 115800 | 9795616250 | 49000 | 49000 | 49000 | 49000 | 35 |
| 494 | 20240531 | 115700 | 9793901250 | 49000 | 49000 | 49000 | 48950 | 49 |
| 495 | 20240531 | 115600 | 9791500300 | 48950 | 48950 | 49000 | 48950 | 38 |
| 496 | 20240531 | 115500 | 9789639050 | 48950 | 49000 | 49000 | 48950 | 146 |
| 497 | 20240531 | 115400 | 9782491550 | 49000 | 48950 | 49000 | 48950 | 523 |
| 498 | 20240531 | 115300 | 9756865350 | 48950 | 48900 | 48950 | 48900 | 35 |
| 499 | 20240531 | 115200 | 9755153150 | 48900 | 48900 | 48950 | 48900 | 1659 |
| 500 | 20240531 | 115100 | 9673998050 | 48900 | 48900 | 48950 | 48900 | 302 |
| 501 | 20240531 | 115000 | 9659224750 | 48900 | 48950 | 48950 | 48900 | 483 |
| 502 | 20240531 | 114900 | 9635594700 | 48950 | 48950 | 49000 | 48950 | 247 |
| 503 | 20240531 | 114800 | 9623503550 | 48950 | 48950 | 48950 | 48950 | 61 |
| 504 | 20240531 | 114700 | 9620517600 | 49000 | 48950 | 49000 | 48950 | 44 |
| 505 | 20240531 | 114600 | 9618362300 | 48950 | 48950 | 48950 | 48950 | 38 |
| 506 | 20240531 | 114500 | 9616502200 | 48950 | 48950 | 49000 | 48950 | 48 |
| 507 | 20240531 | 114400 | 9614152550 | 48950 | 49000 | 49000 | 48950 | 117 |
| 508 | 20240531 | 114300 | 9608420400 | 48950 | 48950 | 48950 | 48950 | 58 |
| 509 | 20240531 | 114200 | 9605581300 | 48950 | 48950 | 48950 | 48950 | 62 |
| 510 | 20240531 | 114100 | 9602546400 | 48950 | 48950 | 48950 | 48900 | 186 |
| 511 | 20240531 | 114000 | 9593442050 | 48950 | 48950 | 48950 | 48950 | 81 |
| 512 | 20240531 | 113900 | 9589477100 | 48950 | 48950 | 49000 | 48950 | 113 |
| 513 | 20240531 | 113800 | 9583944900 | 48950 | 48950 | 49000 | 48950 | 102 |
| 514 | 20240531 | 113700 | 9578949500 | 49000 | 48950 | 49000 | 48950 | 24 |
| 515 | 20240531 | 113600 | 9577774200 | 48950 | 48950 | 49000 | 48950 | 172 |
| 516 | 20240531 | 113500 | 9569354300 | 48950 | 48950 | 49000 | 48950 | 31 |
| 517 | 20240531 | 113400 | 9567836700 | 49000 | 48950 | 49000 | 48950 | 44 |
| 518 | 20240531 | 113300 | 9565682350 | 48950 | 48950 | 48950 | 48950 | 34 |
| 519 | 20240531 | 113200 | 9564018050 | 48950 | 48950 | 48950 | 48950 | 106 |
| 520 | 20240531 | 113100 | 9558829350 | 48950 | 49000 | 49000 | 48950 | 599 |
| 521 | 20240531 | 113000 | 9529484700 | 49000 | 49000 | 49000 | 49000 | 27 |
| 522 | 20240531 | 112900 | 9528161700 | 49000 | 49000 | 49000 | 48950 | 591 |
| 523 | 20240531 | 112800 | 9499229400 | 49000 | 49000 | 49000 | 49000 | 378 |
| 524 | 20240531 | 112700 | 9480707400 | 49000 | 49050 | 49050 | 49000 | 85 |
| 525 | 20240531 | 112600 | 9476542200 | 49050 | 49050 | 49050 | 49050 | 209 |
| 526 | 20240531 | 112500 | 9466290750 | 49000 | 49050 | 49050 | 49000 | 444 |
| 527 | 20240531 | 112400 | 9444522000 | 49050 | 49100 | 49100 | 49050 | 73 |
| 528 | 20240531 | 112300 | 9440939850 | 49100 | 49000 | 49100 | 49000 | 27 |
| 529 | 20240531 | 112200 | 9439616050 | 49000 | 49100 | 49100 | 49000 | 61 |
| 530 | 20240531 | 112100 | 9436626000 | 49100 | 49000 | 49100 | 48950 | 73 |
| 531 | 20240531 | 112000 | 9433048700 | 48950 | 49000 | 49000 | 48950 | 117 |
| 532 | 20240531 | 111900 | 9427321400 | 48950 | 49000 | 49000 | 48950 | 78 |
| 533 | 20240531 | 111800 | 9423500100 | 49000 | 48950 | 49000 | 48950 | 591 |
| 534 | 20240531 | 111700 | 9394564750 | 48950 | 49000 | 49000 | 48950 | 194 |
| 535 | 20240531 | 111600 | 9385062450 | 49000 | 49050 | 49150 | 49000 | 816 |
| 536 | 20240531 | 111500 | 9345069000 | 49050 | 49050 | 49050 | 49000 | 125 |
| 537 | 20240531 | 111400 | 9338939500 | 49050 | 49050 | 49050 | 49000 | 391 |
| 538 | 20240531 | 111300 | 9319761000 | 49050 | 49150 | 49150 | 49050 | 200 |
| 539 | 20240531 | 111200 | 9309941500 | 49150 | 49200 | 49200 | 49150 | 609 |
| 540 | 20240531 | 111100 | 9280002300 | 49250 | 49150 | 49250 | 49150 | 130 |
| 541 | 20240531 | 111000 | 9273606450 | 49150 | 49200 | 49200 | 49150 | 436 |
| 542 | 20240531 | 110900 | 9252156050 | 49250 | 49250 | 49300 | 49250 | 67 |
| 543 | 20240531 | 110800 | 9248855550 | 49250 | 49300 | 49300 | 49250 | 736 |
| 544 | 20240531 | 110700 | 9212575000 | 49350 | 49350 | 49350 | 49350 | 157 |
| 545 | 20240531 | 110600 | 9204827050 | 49350 | 49350 | 49350 | 49300 | 754 |
| 546 | 20240531 | 110500 | 9167633000 | 49350 | 49450 | 49450 | 49350 | 337 |
| 547 | 20240531 | 110400 | 9150986200 | 49450 | 49450 | 49500 | 49450 | 66 |
| 548 | 20240531 | 110300 | 9147722250 | 49400 | 49450 | 49450 | 49400 | 32 |
| 549 | 20240531 | 110200 | 9146140450 | 49400 | 49400 | 49450 | 49400 | 77 |
| 550 | 20240531 | 110100 | 9142336400 | 49400 | 49400 | 49400 | 49400 | 23 |
| 551 | 20240531 | 110000 | 9141200200 | 49400 | 49400 | 49400 | 49400 | 44 |
| 552 | 20240531 | 105900 | 9139026600 | 49400 | 49550 | 49550 | 49400 | 305 |
| 553 | 20240531 | 105800 | 9123938300 | 49500 | 49500 | 49500 | 49500 | 150 |
| 554 | 20240531 | 105700 | 9116513300 | 49500 | 49650 | 49650 | 49450 | 151 |
| 555 | 20240531 | 105600 | 9109020600 | 49650 | 49550 | 49650 | 49500 | 299 |
| 556 | 20240531 | 105500 | 9094204250 | 49600 | 49700 | 49700 | 49600 | 378 |
| 557 | 20240531 | 105400 | 9075435800 | 49700 | 49700 | 49750 | 49700 | 134 |
| 558 | 20240531 | 105300 | 9068770400 | 49700 | 49700 | 49750 | 49700 | 19 |
| 559 | 20240531 | 105200 | 9067825650 | 49750 | 49500 | 49750 | 49450 | 617 |
| 560 | 20240531 | 105100 | 9037214350 | 49500 | 49500 | 49500 | 49500 | 249 |
| 561 | 20240531 | 105000 | 9024888850 | 49500 | 49550 | 49550 | 49500 | 486 |
| 562 | 20240531 | 104900 | 9000821200 | 49500 | 49550 | 49550 | 49500 | 84 |
| 563 | 20240531 | 104800 | 8996659650 | 49550 | 49550 | 49550 | 49550 | 78 |
| 564 | 20240531 | 104700 | 8992794750 | 49550 | 49500 | 49550 | 49500 | 72 |
| 565 | 20240531 | 104600 | 8989227700 | 49450 | 49500 | 49500 | 49450 | 335 |
| 566 | 20240531 | 104500 | 8972651900 | 49550 | 49600 | 49600 | 49550 | 123 |
| 567 | 20240531 | 104400 | 8966556950 | 49550 | 49500 | 49550 | 49500 | 182 |
| 568 | 20240531 | 104300 | 8957539500 | 49500 | 49500 | 49500 | 49450 | 252 |
| 569 | 20240531 | 104200 | 8945069500 | 49500 | 49550 | 49550 | 49450 | 222 |
| 570 | 20240531 | 104100 | 8934077750 | 49550 | 49600 | 49600 | 49550 | 32 |
| 571 | 20240531 | 104000 | 8932491200 | 49600 | 49600 | 49600 | 49550 | 259 |
| 572 | 20240531 | 103900 | 8919657450 | 49550 | 49650 | 49650 | 49550 | 51 |
| 573 | 20240531 | 103800 | 8917127450 | 49650 | 49650 | 49650 | 49600 | 129 |
| 574 | 20240531 | 103700 | 8910723850 | 49700 | 49700 | 49700 | 49650 | 129 |
| 575 | 20240531 | 103600 | 8904313900 | 49650 | 49700 | 49700 | 49650 | 169 |
| 576 | 20240531 | 103500 | 8895915550 | 49700 | 49850 | 49900 | 49700 | 218 |
| 577 | 20240531 | 103400 | 8885056950 | 49850 | 50000 | 50000 | 49800 | 703 |
| 578 | 20240531 | 103300 | 8849910450 | 50000 | 49700 | 50200 | 49700 | 3806 |
| 579 | 20240531 | 103200 | 8659652950 | 49700 | 49600 | 49700 | 49400 | 282 |
| 580 | 20240531 | 103100 | 8645660450 | 49800 | 49500 | 49900 | 49350 | 1451 |
| 581 | 20240531 | 103000 | 8573522150 | 49450 | 49300 | 49450 | 49300 | 100 |
| 582 | 20240531 | 102900 | 8568584000 | 49300 | 49300 | 49350 | 49250 | 139 |
| 583 | 20240531 | 102800 | 8561729550 | 49250 | 49250 | 49300 | 49250 | 45 |
| 584 | 20240531 | 102700 | 8559512800 | 49250 | 49250 | 49250 | 49250 | 22 |
| 585 | 20240531 | 102600 | 8558429300 | 49250 | 49200 | 49250 | 49200 | 75 |
| 586 | 20240531 | 102500 | 8554735700 | 49250 | 49200 | 49250 | 49150 | 569 |
| 587 | 20240531 | 102400 | 8526730950 | 49250 | 49150 | 49250 | 49150 | 319 |
| 588 | 20240531 | 102300 | 8511035850 | 49100 | 49150 | 49150 | 49100 | 342 |
| 589 | 20240531 | 102200 | 8494243600 | 49150 | 49150 | 49150 | 49100 | 36 |
| 590 | 20240531 | 102100 | 8492475200 | 49150 | 49200 | 49250 | 49150 | 240 |
| 591 | 20240531 | 102000 | 8480667050 | 49200 | 49350 | 49350 | 49200 | 315 |
| 592 | 20240531 | 101900 | 8465140600 | 49350 | 49500 | 49500 | 49350 | 174 |
| 593 | 20240531 | 101800 | 8456551900 | 49500 | 49500 | 49550 | 49300 | 77 |
| 594 | 20240531 | 101700 | 8452740350 | 49650 | 49000 | 49950 | 48950 | 5142 |
| 595 | 20240531 | 101600 | 8196755900 | 49000 | 49100 | 49300 | 49000 | 289 |
| 596 | 20240531 | 101500 | 8182521800 | 49200 | 48850 | 49200 | 48850 | 589 |
| 597 | 20240531 | 101400 | 8153703700 | 48850 | 48950 | 48950 | 48850 | 893 |
| 598 | 20240531 | 101300 | 8110028700 | 48950 | 48950 | 48950 | 48900 | 414 |
| 599 | 20240531 | 101200 | 8089778050 | 49000 | 48950 | 49000 | 48950 | 53 |
| 600 | 20240531 | 101100 | 8087182800 | 48950 | 48950 | 49000 | 48950 | 120 |
| 601 | 20240531 | 101000 | 8081303450 | 48950 | 48900 | 48950 | 48900 | 904 |
| 602 | 20240531 | 100900 | 8037096200 | 48900 | 48950 | 48950 | 48900 | 1083 |
| 603 | 20240531 | 100800 | 7984130900 | 48950 | 48950 | 48950 | 48900 | 755 |
| 604 | 20240531 | 100700 | 7947178750 | 49000 | 49000 | 49000 | 48950 | 585 |
| 605 | 20240531 | 100600 | 7918516500 | 49000 | 49000 | 49050 | 49000 | 57 |
| 606 | 20240531 | 100500 | 7915722300 | 49000 | 48950 | 49000 | 48950 | 262 |
| 607 | 20240531 | 100400 | 7902896300 | 49000 | 49000 | 49050 | 48950 | 212 |
| 608 | 20240531 | 100300 | 7892512550 | 49000 | 49100 | 49100 | 49000 | 763 |
| 609 | 20240531 | 100200 | 7855071350 | 49150 | 49150 | 49200 | 49150 | 163 |
| 610 | 20240531 | 100100 | 7847059850 | 49150 | 49150 | 49200 | 49100 | 202 |
| 611 | 20240531 | 100000 | 7837128700 | 49150 | 49000 | 49550 | 49000 | 646 |
| 612 | 20240531 | 095900 | 7805221800 | 49050 | 49200 | 49300 | 48900 | 4361 |
| 613 | 20240531 | 095800 | 7591681950 | 49250 | 49200 | 49250 | 49150 | 102 |
| 614 | 20240531 | 095700 | 7586664050 | 49200 | 49200 | 49200 | 49150 | 73 |
| 615 | 20240531 | 095600 | 7583073300 | 49200 | 49100 | 49200 | 49100 | 77 |
| 616 | 20240531 | 095500 | 7579288950 | 49100 | 49150 | 49400 | 49050 | 345 |
| 617 | 20240531 | 095400 | 7562269400 | 49000 | 48950 | 49350 | 48950 | 531 |
| 618 | 20240531 | 095300 | 7536158450 | 49000 | 48900 | 49000 | 48900 | 620 |
| 619 | 20240531 | 095200 | 7505831250 | 48900 | 48950 | 48950 | 48900 | 586 |
| 620 | 20240531 | 095100 | 7477156750 | 48950 | 49100 | 49100 | 48900 | 1039 |
| 621 | 20240531 | 095000 | 7426263950 | 49050 | 49100 | 49100 | 49050 | 291 |
| 622 | 20240531 | 094900 | 7411986650 | 49100 | 49100 | 49200 | 49050 | 168 |
| 623 | 20240531 | 094800 | 7403741400 | 49100 | 49050 | 49100 | 49050 | 198 |
| 624 | 20240531 | 094700 | 7394024550 | 49050 | 49100 | 49100 | 49000 | 396 |
| 625 | 20240531 | 094600 | 7374600650 | 49200 | 49100 | 49200 | 49050 | 402 |
| 626 | 20240531 | 094500 | 7354863550 | 49150 | 49100 | 49250 | 49050 | 1022 |
| 627 | 20240531 | 094400 | 7304643950 | 49100 | 49100 | 49150 | 49050 | 217 |
| 628 | 20240531 | 094300 | 7293989650 | 49100 | 49200 | 49250 | 49100 | 349 |
| 629 | 20240531 | 094200 | 7276843100 | 49250 | 49250 | 49300 | 49150 | 2792 |
| 630 | 20240531 | 094100 | 7139427450 | 49300 | 49350 | 49350 | 49300 | 232 |
| 631 | 20240531 | 094000 | 7127985650 | 49350 | 49400 | 49450 | 49350 | 403 |
| 632 | 20240531 | 093900 | 7108068350 | 49400 | 49500 | 49500 | 49350 | 300 |
| 633 | 20240531 | 093800 | 7093245200 | 49500 | 49450 | 49500 | 49450 | 376 |
| 634 | 20240531 | 093700 | 7074651100 | 49450 | 49400 | 49500 | 49400 | 1208 |
| 635 | 20240531 | 093600 | 7014913250 | 49400 | 49500 | 49550 | 49400 | 2596 |
| 636 | 20240531 | 093500 | 6886534500 | 49500 | 49550 | 49550 | 49450 | 957 |
| 637 | 20240531 | 093400 | 6839148550 | 49500 | 49200 | 49550 | 49150 | 1063 |
| 638 | 20240531 | 093300 | 6786620650 | 49200 | 48950 | 49200 | 48950 | 421 |
| 639 | 20240531 | 093200 | 6765955900 | 48950 | 48900 | 48950 | 48900 | 324 |
| 640 | 20240531 | 093100 | 6750110200 | 49000 | 49050 | 49100 | 48900 | 924 |
| 641 | 20240531 | 093000 | 6704802600 | 49050 | 49000 | 49050 | 48850 | 1464 |
| 642 | 20240531 | 092900 | 6633132200 | 49000 | 48950 | 49000 | 48950 | 652 |
| 643 | 20240531 | 092800 | 6601209300 | 49000 | 48950 | 49000 | 48900 | 1347 |
| 644 | 20240531 | 092700 | 6535247550 | 48950 | 48950 | 48950 | 48850 | 614 |
| 645 | 20240531 | 092600 | 6505214400 | 48950 | 48850 | 48950 | 48850 | 514 |
| 646 | 20240531 | 092500 | 6480081500 | 48850 | 48800 | 48900 | 48800 | 637 |
| 647 | 20240531 | 092400 | 6448952300 | 48850 | 48750 | 48850 | 48700 | 433 |
| 648 | 20240531 | 092300 | 6427837550 | 48750 | 48750 | 48900 | 48650 | 3573 |
| 649 | 20240531 | 092200 | 6253725950 | 48750 | 48700 | 48850 | 48650 | 2115 |
| 650 | 20240531 | 092100 | 6150614450 | 48700 | 49400 | 49500 | 48700 | 10189 |
| 651 | 20240531 | 092000 | 5651231550 | 49400 | 49600 | 49600 | 49400 | 877 |
| 652 | 20240531 | 091900 | 5607823600 | 49600 | 49550 | 49600 | 49400 | 1541 |
| 653 | 20240531 | 091800 | 5531462500 | 49600 | 49200 | 49600 | 49200 | 781 |
| 654 | 20240531 | 091700 | 5492835250 | 49200 | 49250 | 49350 | 49200 | 664 |
| 655 | 20240531 | 091600 | 5460120450 | 49200 | 49100 | 49250 | 49100 | 468 |
| 656 | 20240531 | 091500 | 5437097200 | 49100 | 49200 | 49200 | 48950 | 2037 |
| 657 | 20240531 | 091400 | 5337238450 | 49200 | 48950 | 49350 | 48950 | 1180 |
| 658 | 20240531 | 091300 | 5279265400 | 49000 | 49300 | 49450 | 48950 | 5215 |
| 659 | 20240531 | 091200 | 5023083550 | 49250 | 49550 | 49550 | 49200 | 5433 |
| 660 | 20240531 | 091100 | 4754767800 | 49550 | 49650 | 49800 | 49500 | 1546 |
| 661 | 20240531 | 091000 | 4678083200 | 49700 | 49900 | 50000 | 49500 | 4944 |
| 662 | 20240531 | 090900 | 4431911650 | 49950 | 50000 | 50100 | 49900 | 1073 |
| 663 | 20240531 | 090800 | 4378265750 | 50000 | 49950 | 50100 | 49950 | 1592 |
| 664 | 20240531 | 090700 | 4298699700 | 49950 | 50100 | 50200 | 49900 | 4038 |
| 665 | 20240531 | 090600 | 4096856450 | 49950 | 50100 | 50400 | 49950 | 3730 |
| 666 | 20240531 | 090500 | 3909771350 | 50200 | 50000 | 50500 | 49950 | 4521 |
| 667 | 20240531 | 090400 | 3683370250 | 50000 | 50200 | 50200 | 49850 | 9122 |
| 668 | 20240531 | 090300 | 3227276900 | 50300 | 50400 | 50800 | 50200 | 14959 |
| 669 | 20240531 | 090200 | 2471339400 | 50300 | 50300 | 50700 | 50100 | 9525 |
| 670 | 20240531 | 090100 | 1991109900 | 50300 | 51100 | 51100 | 50200 | 14177 |
| 671 | 20240531 | 090000 | 1273113200 | 51100 | 51500 | 51500 | 50700 | 24814 |