36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 3 | 20240705 | 201300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240705 | 201200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240705 | 201100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240705 | 201000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240705 | 200900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240705 | 200800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240705 | 200700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240705 | 200600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240705 | 200500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240705 | 200400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240705 | 200300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240705 | 200200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240705 | 200100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240705 | 200000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240705 | 195900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240705 | 195800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240705 | 195700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240705 | 195600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240705 | 195500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240705 | 195400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240705 | 195300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240705 | 195200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240705 | 195100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240705 | 195000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240705 | 194900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240705 | 194800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240705 | 194700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240705 | 194600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240705 | 194500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240705 | 194400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 33 | 20240705 | 194300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240705 | 194200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240705 | 194100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240705 | 194000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240705 | 193900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240705 | 193800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240705 | 193700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240705 | 193600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240705 | 193500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240705 | 193400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240705 | 193300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240705 | 193200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240705 | 193100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240705 | 193000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240705 | 192900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240705 | 192800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240705 | 192700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240705 | 192600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240705 | 192500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240705 | 192400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240705 | 192300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240705 | 192200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240705 | 192100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240705 | 192000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240705 | 191900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240705 | 191800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240705 | 191700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240705 | 191600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240705 | 191500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240705 | 191400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 63 | 20240705 | 191300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240705 | 191200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240705 | 191100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240705 | 191000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240705 | 190900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240705 | 190800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240705 | 190700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240705 | 190600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240705 | 190500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240705 | 190400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240705 | 190300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240705 | 190200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240705 | 190100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240705 | 190000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240705 | 185900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240705 | 185800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240705 | 185700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240705 | 185600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240705 | 185500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240705 | 185400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240705 | 185300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240705 | 185200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240705 | 185100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240705 | 185000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240705 | 184900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240705 | 184800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240705 | 184700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240705 | 184600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240705 | 184500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240705 | 184400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 93 | 20240705 | 184300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240705 | 184200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240705 | 184100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240705 | 184000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240705 | 183900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240705 | 183800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240705 | 183700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240705 | 183600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240705 | 183500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240705 | 183400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240705 | 183300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240705 | 183200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240705 | 183100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240705 | 183000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240705 | 182900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240705 | 182800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240705 | 182700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240705 | 182600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240705 | 182500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240705 | 182400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240705 | 182300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240705 | 182200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240705 | 182100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240705 | 182000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240705 | 181900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240705 | 181800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240705 | 181700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240705 | 181600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240705 | 181500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240705 | 181400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 123 | 20240705 | 181300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240705 | 181200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240705 | 181100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240705 | 181000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240705 | 180900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240705 | 180800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240705 | 180700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240705 | 180600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240705 | 180500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240705 | 180400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240705 | 180300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240705 | 180200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240705 | 180100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240705 | 180000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240705 | 175900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240705 | 175800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240705 | 175700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240705 | 175600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240705 | 175500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240705 | 175400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240705 | 175300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240705 | 175200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240705 | 175100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240705 | 175000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240705 | 174900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240705 | 174800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240705 | 174700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240705 | 174600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240705 | 174500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240705 | 174400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 153 | 20240705 | 174300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240705 | 174200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240705 | 174100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240705 | 174000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240705 | 173900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240705 | 173800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240705 | 173700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240705 | 173600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240705 | 173500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240705 | 173400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240705 | 173300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240705 | 173200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240705 | 173100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240705 | 173000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240705 | 172900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240705 | 172800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240705 | 172700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240705 | 172600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240705 | 172500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240705 | 172400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240705 | 172300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240705 | 172200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240705 | 172100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240705 | 172000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240705 | 171900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240705 | 171800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240705 | 171700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240705 | 171600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240705 | 171500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240705 | 171400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 183 | 20240705 | 171300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240705 | 171200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240705 | 171100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240705 | 171000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240705 | 170900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240705 | 170800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240705 | 170700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240705 | 170600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240705 | 170500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240705 | 170400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240705 | 170300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240705 | 170200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240705 | 170100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240705 | 170000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240705 | 165900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240705 | 165800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240705 | 165700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240705 | 165600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240705 | 165500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240705 | 165400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240705 | 165300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240705 | 165200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240705 | 165100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240705 | 165000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240705 | 164900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240705 | 164800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240705 | 164700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240705 | 164600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240705 | 164500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240705 | 164400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 213 | 20240705 | 164300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240705 | 164200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240705 | 164100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240705 | 164000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240705 | 163900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240705 | 163800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240705 | 163700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240705 | 163600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240705 | 163500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240705 | 163400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240705 | 163300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240705 | 163200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240705 | 163100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240705 | 163000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240705 | 162900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240705 | 162800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240705 | 162700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240705 | 162600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240705 | 162500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240705 | 162400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240705 | 162300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240705 | 162200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240705 | 162100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240705 | 162000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240705 | 161900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240705 | 161800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240705 | 161700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240705 | 161600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240705 | 161500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240705 | 161400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 243 | 20240705 | 161300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240705 | 161200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240705 | 161100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240705 | 161000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240705 | 160900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240705 | 160800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240705 | 160700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240705 | 160600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240705 | 160500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20240705 | 160400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20240705 | 160300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20240705 | 160200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20240705 | 160100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20240705 | 160000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20240705 | 155900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20240705 | 155800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20240705 | 155700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20240705 | 155600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20240705 | 155500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20240705 | 155400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20240705 | 155300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20240705 | 155200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20240705 | 155100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20240705 | 155000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20240705 | 154900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20240705 | 154800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20240705 | 154700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20240705 | 154600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20240705 | 154500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20240705 | 154400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 273 | 20240705 | 154300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20240705 | 154200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20240705 | 154100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20240705 | 154000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20240705 | 153900 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20240705 | 153800 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20240705 | 153700 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20240705 | 153600 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20240705 | 153500 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20240705 | 153400 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20240705 | 153300 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20240705 | 153200 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 285 | 20240705 | 153100 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 286 | 20240705 | 153000 | 9439016350 | 47500 | 47500 | 47500 | 47500 | 3006 |
| 287 | 20240705 | 152900 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 288 | 20240705 | 152800 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 289 | 20240705 | 152700 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 290 | 20240705 | 152600 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 291 | 20240705 | 152500 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 292 | 20240705 | 152400 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 293 | 20240705 | 152300 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 294 | 20240705 | 152200 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 295 | 20240705 | 152100 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 296 | 20240705 | 152000 | 9296231350 | 47500 | 47500 | 47500 | 47500 | 0 |
| 297 | 20240705 | 151900 | 9296231350 | 47500 | 47450 | 47500 | 47450 | 298 |
| 298 | 20240705 | 151800 | 9282085300 | 47500 | 47450 | 47500 | 47450 | 504 |
| 299 | 20240705 | 151700 | 9258153400 | 47450 | 47450 | 47500 | 47450 | 366 |
| 300 | 20240705 | 151600 | 9240786550 | 47450 | 47500 | 47500 | 47450 | 383 |
| 301 | 20240705 | 151500 | 9222608150 | 47500 | 47500 | 47500 | 47450 | 93 |
| 302 | 20240705 | 151400 | 9218190700 | 47450 | 47500 | 47500 | 47450 | 111 |
| 303 | 20240705 | 151300 | 9212922200 | 47450 | 47500 | 47500 | 47450 | 475 |
| 304 | 20240705 | 151200 | 9190379350 | 47500 | 47550 | 47550 | 47450 | 923 |
| 305 | 20240705 | 151100 | 9146532500 | 47500 | 47550 | 47550 | 47500 | 124 |
| 306 | 20240705 | 151000 | 9140641050 | 47500 | 47550 | 47550 | 47500 | 207 |
| 307 | 20240705 | 150900 | 9130801950 | 47550 | 47500 | 47550 | 47500 | 97 |
| 308 | 20240705 | 150800 | 9126192350 | 47500 | 47550 | 47550 | 47500 | 86 |
| 309 | 20240705 | 150700 | 9122105650 | 47550 | 47550 | 47600 | 47500 | 77 |
| 310 | 20240705 | 150600 | 9118446850 | 47550 | 47500 | 47600 | 47500 | 142 |
| 311 | 20240705 | 150500 | 9111698000 | 47500 | 47550 | 47550 | 47500 | 516 |
| 312 | 20240705 | 150400 | 9087165400 | 47550 | 47550 | 47600 | 47550 | 40 |
| 313 | 20240705 | 150300 | 9085263000 | 47550 | 47600 | 47600 | 47550 | 332 |
| 314 | 20240705 | 150200 | 9069466500 | 47600 | 47550 | 47700 | 47550 | 497 |
| 315 | 20240705 | 150100 | 9045806900 | 47550 | 47500 | 47550 | 47450 | 417 |
| 316 | 20240705 | 150000 | 9025997450 | 47500 | 47500 | 47500 | 47450 | 247 |
| 317 | 20240705 | 145900 | 9014274200 | 47500 | 47600 | 47600 | 47500 | 213 |
| 318 | 20240705 | 145800 | 9004152300 | 47550 | 47500 | 47550 | 47450 | 551 |
| 319 | 20240705 | 145700 | 8977979100 | 47450 | 47450 | 47500 | 47450 | 254 |
| 320 | 20240705 | 145600 | 8965925500 | 47450 | 47400 | 47500 | 47400 | 523 |
| 321 | 20240705 | 145500 | 8941120250 | 47400 | 47400 | 47500 | 47400 | 366 |
| 322 | 20240705 | 145400 | 8923760700 | 47400 | 47450 | 47450 | 47400 | 340 |
| 323 | 20240705 | 145300 | 8907632600 | 47450 | 47500 | 47550 | 47450 | 1046 |
| 324 | 20240705 | 145200 | 8857992650 | 47450 | 47500 | 47500 | 47450 | 413 |
| 325 | 20240705 | 145100 | 8838388550 | 47450 | 47500 | 47550 | 47450 | 498 |
| 326 | 20240705 | 145000 | 8814741100 | 47500 | 47550 | 47550 | 47450 | 992 |
| 327 | 20240705 | 144900 | 8767616050 | 47550 | 47600 | 47650 | 47550 | 1093 |
| 328 | 20240705 | 144800 | 8715608250 | 47600 | 47600 | 47700 | 47600 | 261 |
| 329 | 20240705 | 144700 | 8703183450 | 47650 | 47650 | 47650 | 47600 | 524 |
| 330 | 20240705 | 144600 | 8678239100 | 47700 | 47700 | 47700 | 47650 | 877 |
| 331 | 20240705 | 144500 | 8636443300 | 47700 | 47650 | 47700 | 47650 | 381 |
| 332 | 20240705 | 144400 | 8618280250 | 47650 | 47750 | 47750 | 47650 | 825 |
| 333 | 20240705 | 144300 | 8578964750 | 47750 | 47900 | 47900 | 47650 | 320 |
| 334 | 20240705 | 144200 | 8563694300 | 47850 | 47700 | 47850 | 47700 | 284 |
| 335 | 20240705 | 144100 | 8550129200 | 47750 | 47800 | 47800 | 47700 | 323 |
| 336 | 20240705 | 144000 | 8534717150 | 47750 | 47750 | 47800 | 47650 | 319 |
| 337 | 20240705 | 143900 | 8519487800 | 47750 | 47700 | 47800 | 47650 | 776 |
| 338 | 20240705 | 143800 | 8482474700 | 47750 | 47750 | 47800 | 47700 | 187 |
| 339 | 20240705 | 143700 | 8473545400 | 47750 | 47700 | 47800 | 47700 | 385 |
| 340 | 20240705 | 143600 | 8455175250 | 47700 | 47900 | 47900 | 47700 | 248 |
| 341 | 20240705 | 143500 | 8443329650 | 47900 | 47750 | 47900 | 47750 | 377 |
| 342 | 20240705 | 143400 | 8425316800 | 47800 | 47800 | 47850 | 47750 | 315 |
| 343 | 20240705 | 143300 | 8410269000 | 47800 | 47800 | 47800 | 47750 | 584 |
| 344 | 20240705 | 143200 | 8382378150 | 47800 | 47900 | 47900 | 47800 | 302 |
| 345 | 20240705 | 143100 | 8367935400 | 47900 | 47750 | 47900 | 47750 | 699 |
| 346 | 20240705 | 143000 | 8334549100 | 47750 | 47900 | 47900 | 47750 | 537 |
| 347 | 20240705 | 142900 | 8308857950 | 47850 | 47950 | 48000 | 47850 | 296 |
| 348 | 20240705 | 142800 | 8294673400 | 47900 | 48000 | 48000 | 47900 | 327 |
| 349 | 20240705 | 142700 | 8278995100 | 48000 | 48000 | 48100 | 47950 | 602 |
| 350 | 20240705 | 142600 | 8250096750 | 47950 | 48150 | 48150 | 47950 | 1076 |
| 351 | 20240705 | 142500 | 8198463550 | 48100 | 48100 | 48150 | 48000 | 436 |
| 352 | 20240705 | 142400 | 8177500600 | 48050 | 48050 | 48150 | 48000 | 506 |
| 353 | 20240705 | 142300 | 8153188700 | 48050 | 48000 | 48100 | 47950 | 438 |
| 354 | 20240705 | 142200 | 8132139700 | 48050 | 48050 | 48100 | 48000 | 401 |
| 355 | 20240705 | 142100 | 8112868900 | 48000 | 48000 | 48050 | 47900 | 432 |
| 356 | 20240705 | 142000 | 8092153650 | 48000 | 48000 | 48000 | 47850 | 320 |
| 357 | 20240705 | 141900 | 8076821950 | 48000 | 47950 | 48050 | 47900 | 416 |
| 358 | 20240705 | 141800 | 8056872650 | 47950 | 48050 | 48050 | 47900 | 328 |
| 359 | 20240705 | 141700 | 8041128550 | 48000 | 47900 | 48050 | 47850 | 662 |
| 360 | 20240705 | 141600 | 8009370650 | 47900 | 47850 | 47950 | 47800 | 546 |
| 361 | 20240705 | 141500 | 7983240600 | 47800 | 47850 | 47850 | 47700 | 608 |
| 362 | 20240705 | 141400 | 7954180950 | 47800 | 47700 | 47850 | 47650 | 647 |
| 363 | 20240705 | 141300 | 7923271100 | 47600 | 47500 | 47800 | 47500 | 516 |
| 364 | 20240705 | 141200 | 7898691200 | 47550 | 47450 | 47600 | 47450 | 864 |
| 365 | 20240705 | 141100 | 7857607800 | 47450 | 47550 | 47550 | 47450 | 1409 |
| 366 | 20240705 | 141000 | 7790740650 | 47500 | 47500 | 47550 | 47450 | 373 |
| 367 | 20240705 | 140900 | 7773027400 | 47500 | 47550 | 47550 | 47500 | 782 |
| 368 | 20240705 | 140800 | 7735876750 | 47500 | 47550 | 47600 | 47500 | 188 |
| 369 | 20240705 | 140700 | 7726937250 | 47600 | 47500 | 47600 | 47500 | 308 |
| 370 | 20240705 | 140600 | 7712292400 | 47550 | 47550 | 47550 | 47500 | 307 |
| 371 | 20240705 | 140500 | 7697709550 | 47600 | 47700 | 47700 | 47500 | 262 |
| 372 | 20240705 | 140400 | 7685251750 | 47550 | 47650 | 47700 | 47450 | 5355 |
| 373 | 20240705 | 140300 | 7430655500 | 47650 | 47650 | 47700 | 47650 | 310 |
| 374 | 20240705 | 140200 | 7415881400 | 47650 | 47750 | 47750 | 47650 | 1127 |
| 375 | 20240705 | 140100 | 7362132050 | 47750 | 47750 | 47850 | 47700 | 304 |
| 376 | 20240705 | 140000 | 7347618050 | 47700 | 47800 | 47800 | 47700 | 828 |
| 377 | 20240705 | 135900 | 7308109700 | 47950 | 47650 | 47950 | 47650 | 406 |
| 378 | 20240705 | 135800 | 7288739600 | 47650 | 47750 | 47750 | 47650 | 3486 |
| 379 | 20240705 | 135700 | 7122477250 | 47750 | 47750 | 47750 | 47750 | 589 |
| 380 | 20240705 | 135600 | 7094352500 | 47750 | 47800 | 47800 | 47750 | 1205 |
| 381 | 20240705 | 135500 | 7036756600 | 47800 | 47800 | 47850 | 47800 | 249 |
| 382 | 20240705 | 135400 | 7024849350 | 47800 | 47800 | 47850 | 47800 | 134 |
| 383 | 20240705 | 135300 | 7018441550 | 47850 | 47850 | 47850 | 47800 | 609 |
| 384 | 20240705 | 135200 | 6989322500 | 47850 | 47850 | 47850 | 47800 | 208 |
| 385 | 20240705 | 135100 | 6979370300 | 47850 | 47850 | 47850 | 47850 | 146 |
| 386 | 20240705 | 135000 | 6972384200 | 47850 | 47900 | 47900 | 47850 | 311 |
| 387 | 20240705 | 134900 | 6957499000 | 47900 | 47900 | 47950 | 47900 | 210 |
| 388 | 20240705 | 134800 | 6947439800 | 47900 | 47900 | 47950 | 47900 | 146 |
| 389 | 20240705 | 134700 | 6940445650 | 47900 | 47850 | 47900 | 47850 | 366 |
| 390 | 20240705 | 134600 | 6922922850 | 47850 | 47850 | 47900 | 47850 | 175 |
| 391 | 20240705 | 134500 | 6914549000 | 47850 | 47850 | 47850 | 47850 | 425 |
| 392 | 20240705 | 134400 | 6894212750 | 47850 | 47900 | 47950 | 47850 | 305 |
| 393 | 20240705 | 134300 | 6879608050 | 47900 | 47900 | 47950 | 47900 | 161 |
| 394 | 20240705 | 134200 | 6871896050 | 47900 | 47900 | 47950 | 47900 | 171 |
| 395 | 20240705 | 134100 | 6863702150 | 47950 | 48050 | 48050 | 47900 | 227 |
| 396 | 20240705 | 134000 | 6852820550 | 48050 | 47950 | 48050 | 47900 | 473 |
| 397 | 20240705 | 133900 | 6830122950 | 47950 | 47900 | 48050 | 47800 | 2006 |
| 398 | 20240705 | 133800 | 6734076900 | 47850 | 47850 | 47850 | 47800 | 402 |
| 399 | 20240705 | 133700 | 6714842700 | 47850 | 47900 | 47950 | 47800 | 3408 |
| 400 | 20240705 | 133600 | 6551855450 | 47900 | 47900 | 47950 | 47850 | 236 |
| 401 | 20240705 | 133500 | 6540554250 | 47850 | 47850 | 47850 | 47850 | 191 |
| 402 | 20240705 | 133400 | 6531414900 | 47850 | 47800 | 47900 | 47800 | 449 |
| 403 | 20240705 | 133300 | 6509937150 | 47800 | 47850 | 47850 | 47800 | 268 |
| 404 | 20240705 | 133200 | 6497121400 | 47800 | 47750 | 47850 | 47700 | 980 |
| 405 | 20240705 | 133100 | 6450313350 | 47750 | 47700 | 47800 | 47700 | 1282 |
| 406 | 20240705 | 133000 | 6389112600 | 47650 | 47800 | 47850 | 47650 | 3647 |
| 407 | 20240705 | 132900 | 6215242000 | 47800 | 47750 | 47800 | 47750 | 1020 |
| 408 | 20240705 | 132800 | 6166518550 | 47800 | 47850 | 47850 | 47750 | 676 |
| 409 | 20240705 | 132700 | 6134194200 | 47850 | 47850 | 47850 | 47800 | 658 |
| 410 | 20240705 | 132600 | 6102731350 | 47800 | 47800 | 47850 | 47700 | 2850 |
| 411 | 20240705 | 132500 | 5966588850 | 47850 | 47900 | 47900 | 47850 | 560 |
| 412 | 20240705 | 132400 | 5939792250 | 48000 | 48050 | 48050 | 47850 | 3476 |
| 413 | 20240705 | 132300 | 5773030900 | 48050 | 48050 | 48050 | 48000 | 817 |
| 414 | 20240705 | 132200 | 5733804200 | 48100 | 48050 | 48100 | 48050 | 254 |
| 415 | 20240705 | 132100 | 5721599350 | 48050 | 48000 | 48050 | 48000 | 1197 |
| 416 | 20240705 | 132000 | 5664134500 | 48000 | 48000 | 48100 | 48000 | 158 |
| 417 | 20240705 | 131900 | 5656549900 | 48000 | 48100 | 48100 | 48000 | 1720 |
| 418 | 20240705 | 131800 | 5573941000 | 48100 | 48050 | 48100 | 48000 | 228 |
| 419 | 20240705 | 131700 | 5562987100 | 48050 | 48050 | 48050 | 48000 | 343 |
| 420 | 20240705 | 131600 | 5546514400 | 48000 | 48000 | 48050 | 48000 | 752 |
| 421 | 20240705 | 131500 | 5510412750 | 48000 | 48100 | 48100 | 48000 | 187 |
| 422 | 20240705 | 131400 | 5501435400 | 48100 | 48100 | 48100 | 48000 | 1781 |
| 423 | 20240705 | 131300 | 5415860850 | 48050 | 48100 | 48100 | 48050 | 344 |
| 424 | 20240705 | 131200 | 5399331550 | 48050 | 48100 | 48100 | 48050 | 704 |
| 425 | 20240705 | 131100 | 5365485100 | 48100 | 48050 | 48100 | 48050 | 741 |
| 426 | 20240705 | 131000 | 5329864600 | 48100 | 48150 | 48150 | 48050 | 772 |
| 427 | 20240705 | 130900 | 5292733950 | 48150 | 48150 | 48150 | 48100 | 232 |
| 428 | 20240705 | 130800 | 5281572800 | 48150 | 48150 | 48150 | 48100 | 916 |
| 429 | 20240705 | 130700 | 5237468650 | 48200 | 48250 | 48250 | 48150 | 399 |
| 430 | 20240705 | 130600 | 5218237250 | 48200 | 48250 | 48250 | 48200 | 557 |
| 431 | 20240705 | 130500 | 5191381350 | 48250 | 48250 | 48300 | 48250 | 948 |
| 432 | 20240705 | 130400 | 5145633800 | 48300 | 48400 | 48400 | 48300 | 2019 |
| 433 | 20240705 | 130300 | 5048065000 | 48400 | 48350 | 48400 | 48350 | 278 |
| 434 | 20240705 | 130200 | 5034620000 | 48400 | 48300 | 48400 | 48300 | 257 |
| 435 | 20240705 | 130100 | 5022196450 | 48300 | 48400 | 48400 | 48300 | 1475 |
| 436 | 20240705 | 130000 | 4950883000 | 48400 | 48350 | 48400 | 48350 | 229 |
| 437 | 20240705 | 125900 | 4939809450 | 48400 | 48450 | 48500 | 48350 | 1425 |
| 438 | 20240705 | 125800 | 4870803500 | 48500 | 48650 | 48650 | 48500 | 3166 |
| 439 | 20240705 | 125700 | 4717105100 | 48700 | 48650 | 48700 | 48650 | 164 |
| 440 | 20240705 | 125600 | 4709121400 | 48600 | 48650 | 48650 | 48600 | 44 |
| 441 | 20240705 | 125500 | 4706981900 | 48600 | 48600 | 48600 | 48550 | 48 |
| 442 | 20240705 | 125400 | 4704649900 | 48600 | 48600 | 48600 | 48550 | 206 |
| 443 | 20240705 | 125300 | 4694641750 | 48600 | 48600 | 48650 | 48600 | 201 |
| 444 | 20240705 | 125200 | 4684868050 | 48600 | 48700 | 48700 | 48600 | 843 |
| 445 | 20240705 | 125100 | 4643892450 | 48650 | 48650 | 48650 | 48650 | 1446 |
| 446 | 20240705 | 125000 | 4573544550 | 48650 | 48650 | 48650 | 48650 | 31 |
| 447 | 20240705 | 124900 | 4572036400 | 48700 | 48700 | 48700 | 48650 | 35 |
| 448 | 20240705 | 124800 | 4570333550 | 48650 | 48700 | 48750 | 48650 | 245 |
| 449 | 20240705 | 124700 | 4558411200 | 48750 | 48750 | 48750 | 48700 | 76 |
| 450 | 20240705 | 124600 | 4554709700 | 48700 | 48750 | 48750 | 48650 | 34 |
| 451 | 20240705 | 124500 | 4553054350 | 48650 | 48650 | 48700 | 48650 | 99 |
| 452 | 20240705 | 124400 | 4548236900 | 48650 | 48700 | 48700 | 48650 | 165 |
| 453 | 20240705 | 124300 | 4540209150 | 48700 | 48700 | 48700 | 48650 | 33 |
| 454 | 20240705 | 124200 | 4538603550 | 48650 | 48650 | 48700 | 48650 | 111 |
| 455 | 20240705 | 124100 | 4533203350 | 48650 | 48600 | 48700 | 48600 | 186 |
| 456 | 20240705 | 124000 | 4524154250 | 48600 | 48550 | 48600 | 48550 | 66 |
| 457 | 20240705 | 123900 | 4520949550 | 48550 | 48600 | 48600 | 48550 | 167 |
| 458 | 20240705 | 123800 | 4512835600 | 48600 | 48700 | 48700 | 48600 | 81 |
| 459 | 20240705 | 123700 | 4508896450 | 48650 | 48600 | 48650 | 48600 | 128 |
| 460 | 20240705 | 123600 | 4502670400 | 48650 | 48650 | 48650 | 48600 | 26 |
| 461 | 20240705 | 123500 | 4501406600 | 48550 | 48550 | 48600 | 48550 | 52 |
| 462 | 20240705 | 123400 | 4498881600 | 48500 | 48800 | 48800 | 48450 | 14283 |
| 463 | 20240705 | 123300 | 3805292400 | 48800 | 48800 | 48800 | 48800 | 45 |
| 464 | 20240705 | 123200 | 3803096400 | 48800 | 48750 | 48850 | 48750 | 98 |
| 465 | 20240705 | 123100 | 3798316850 | 48750 | 48750 | 48750 | 48750 | 34 |
| 466 | 20240705 | 123000 | 3796659350 | 48750 | 48750 | 48750 | 48750 | 43 |
| 467 | 20240705 | 122900 | 3794563100 | 48750 | 48800 | 48800 | 48750 | 200 |
| 468 | 20240705 | 122800 | 3784805150 | 48800 | 48850 | 48850 | 48800 | 49 |
| 469 | 20240705 | 122700 | 3782412650 | 48850 | 48800 | 48850 | 48800 | 144 |
| 470 | 20240705 | 122600 | 3775380450 | 48800 | 48800 | 48800 | 48800 | 83 |
| 471 | 20240705 | 122500 | 3771330050 | 48800 | 48750 | 48800 | 48750 | 39 |
| 472 | 20240705 | 122400 | 3769428500 | 48800 | 48800 | 48800 | 48800 | 38 |
| 473 | 20240705 | 122300 | 3767574100 | 48800 | 48800 | 48800 | 48750 | 75 |
| 474 | 20240705 | 122200 | 3763915200 | 48800 | 48800 | 48800 | 48800 | 42 |
| 475 | 20240705 | 122100 | 3761865600 | 48800 | 48750 | 48800 | 48750 | 79 |
| 476 | 20240705 | 122000 | 3758012500 | 48800 | 48750 | 48800 | 48750 | 33 |
| 477 | 20240705 | 121900 | 3756403700 | 48750 | 48750 | 48800 | 48750 | 99 |
| 478 | 20240705 | 121800 | 3751575550 | 48750 | 48750 | 48750 | 48750 | 23 |
| 479 | 20240705 | 121700 | 3750454300 | 48750 | 48750 | 48800 | 48750 | 74 |
| 480 | 20240705 | 121600 | 3746846750 | 48800 | 48750 | 48800 | 48750 | 152 |
| 481 | 20240705 | 121500 | 3739436700 | 48800 | 48700 | 48800 | 48700 | 28 |
| 482 | 20240705 | 121400 | 3738072550 | 48750 | 48750 | 48750 | 48700 | 102 |
| 483 | 20240705 | 121300 | 3733104800 | 48750 | 48700 | 48750 | 48700 | 76 |
| 484 | 20240705 | 121200 | 3729403050 | 48750 | 48750 | 48800 | 48750 | 302 |
| 485 | 20240705 | 121100 | 3714680500 | 48750 | 48800 | 48800 | 48750 | 82 |
| 486 | 20240705 | 121000 | 3710682450 | 48800 | 48800 | 48800 | 48750 | 67 |
| 487 | 20240705 | 120900 | 3707415750 | 48750 | 48700 | 48800 | 48700 | 150 |
| 488 | 20240705 | 120800 | 3700105800 | 48700 | 48700 | 48700 | 48700 | 31 |
| 489 | 20240705 | 120700 | 3698596100 | 48750 | 48650 | 48750 | 48650 | 368 |
| 490 | 20240705 | 120600 | 3680673500 | 48700 | 48700 | 48700 | 48650 | 58 |
| 491 | 20240705 | 120500 | 3677850900 | 48700 | 48650 | 48700 | 48650 | 99 |
| 492 | 20240705 | 120400 | 3673034500 | 48700 | 48650 | 48700 | 48650 | 79 |
| 493 | 20240705 | 120300 | 3669191050 | 48700 | 48700 | 48700 | 48650 | 136 |
| 494 | 20240705 | 120200 | 3662574350 | 48700 | 48700 | 48700 | 48650 | 83 |
| 495 | 20240705 | 120100 | 3658536200 | 48700 | 48650 | 48700 | 48650 | 54 |
| 496 | 20240705 | 120000 | 3655909000 | 48650 | 48650 | 48700 | 48650 | 166 |
| 497 | 20240705 | 115900 | 3647832950 | 48650 | 48700 | 48700 | 48650 | 38 |
| 498 | 20240705 | 115800 | 3645983700 | 48700 | 48650 | 48750 | 48650 | 751 |
| 499 | 20240705 | 115700 | 3609447200 | 48650 | 48700 | 48700 | 48650 | 351 |
| 500 | 20240705 | 115600 | 3592358150 | 48700 | 48700 | 48700 | 48650 | 116 |
| 501 | 20240705 | 115500 | 3586711650 | 48700 | 48700 | 48700 | 48700 | 162 |
| 502 | 20240705 | 115400 | 3578822250 | 48700 | 48700 | 48700 | 48700 | 144 |
| 503 | 20240705 | 115300 | 3571809450 | 48650 | 48650 | 48700 | 48650 | 127 |
| 504 | 20240705 | 115200 | 3565630400 | 48650 | 48700 | 48700 | 48650 | 64 |
| 505 | 20240705 | 115100 | 3562516750 | 48650 | 48750 | 48750 | 48650 | 2142 |
| 506 | 20240705 | 115000 | 3458241500 | 48750 | 48800 | 48800 | 48750 | 81 |
| 507 | 20240705 | 114900 | 3454292550 | 48800 | 48750 | 48800 | 48750 | 87 |
| 508 | 20240705 | 114800 | 3450051200 | 48750 | 48700 | 48750 | 48700 | 351 |
| 509 | 20240705 | 114700 | 3432945450 | 48700 | 48700 | 48700 | 48700 | 278 |
| 510 | 20240705 | 114600 | 3419406850 | 48750 | 48700 | 48800 | 48700 | 98 |
| 511 | 20240705 | 114500 | 3414631150 | 48700 | 48750 | 48800 | 48700 | 1017 |
| 512 | 20240705 | 114400 | 3365081400 | 48750 | 48750 | 48750 | 48750 | 73 |
| 513 | 20240705 | 114300 | 3361522650 | 48750 | 48800 | 48900 | 48750 | 495 |
| 514 | 20240705 | 114200 | 3337371500 | 48750 | 48800 | 48800 | 48750 | 1577 |
| 515 | 20240705 | 114100 | 3260492500 | 48750 | 48950 | 48950 | 48750 | 441 |
| 516 | 20240705 | 114000 | 3238974250 | 48950 | 48850 | 48950 | 48800 | 174 |
| 517 | 20240705 | 113900 | 3230462900 | 48850 | 48800 | 48850 | 48800 | 324 |
| 518 | 20240705 | 113800 | 3214642350 | 48800 | 48750 | 48850 | 48750 | 168 |
| 519 | 20240705 | 113700 | 3206441700 | 48800 | 48750 | 48850 | 48750 | 287 |
| 520 | 20240705 | 113600 | 3192438950 | 48750 | 48800 | 48800 | 48750 | 296 |
| 521 | 20240705 | 113500 | 3178005450 | 48850 | 48800 | 48850 | 48800 | 62 |
| 522 | 20240705 | 113400 | 3174979800 | 48850 | 48800 | 48850 | 48800 | 509 |
| 523 | 20240705 | 113300 | 3150140050 | 48850 | 48850 | 48850 | 48800 | 26 |
| 524 | 20240705 | 113200 | 3148870950 | 48850 | 48800 | 48850 | 48800 | 125 |
| 525 | 20240705 | 113100 | 3142770750 | 48800 | 48850 | 48900 | 48800 | 129 |
| 526 | 20240705 | 113000 | 3136472550 | 48850 | 48800 | 48850 | 48800 | 116 |
| 527 | 20240705 | 112900 | 3130811500 | 48800 | 48850 | 48850 | 48800 | 222 |
| 528 | 20240705 | 112800 | 3119974600 | 48800 | 48900 | 48900 | 48800 | 735 |
| 529 | 20240705 | 112700 | 3084096300 | 48900 | 48850 | 48900 | 48850 | 242 |
| 530 | 20240705 | 112600 | 3072264750 | 48900 | 48900 | 48900 | 48900 | 105 |
| 531 | 20240705 | 112500 | 3067130250 | 48900 | 48950 | 48950 | 48900 | 113 |
| 532 | 20240705 | 112400 | 3061603050 | 48900 | 48850 | 48900 | 48850 | 148 |
| 533 | 20240705 | 112300 | 3054370650 | 48850 | 48900 | 48950 | 48850 | 273 |
| 534 | 20240705 | 112200 | 3041028000 | 48900 | 48900 | 48950 | 48900 | 281 |
| 535 | 20240705 | 112100 | 3027287050 | 48850 | 48850 | 48850 | 48850 | 61 |
| 536 | 20240705 | 112000 | 3024307200 | 48850 | 48800 | 48900 | 48800 | 88 |
| 537 | 20240705 | 111900 | 3020010900 | 48800 | 48850 | 48850 | 48800 | 107 |
| 538 | 20240705 | 111800 | 3014787050 | 48850 | 48850 | 48900 | 48850 | 328 |
| 539 | 20240705 | 111700 | 2998763700 | 48800 | 48850 | 48850 | 48800 | 1494 |
| 540 | 20240705 | 111600 | 2925823250 | 48850 | 48900 | 48900 | 48850 | 77 |
| 541 | 20240705 | 111500 | 2922061500 | 48900 | 48850 | 48900 | 48850 | 123 |
| 542 | 20240705 | 111400 | 2916052850 | 48900 | 48850 | 48900 | 48850 | 138 |
| 543 | 20240705 | 111300 | 2909311450 | 48850 | 48900 | 48900 | 48850 | 53 |
| 544 | 20240705 | 111200 | 2906720500 | 49000 | 48850 | 49000 | 48850 | 223 |
| 545 | 20240705 | 111100 | 2895818750 | 48850 | 48900 | 48900 | 48850 | 184 |
| 546 | 20240705 | 111000 | 2886827450 | 48900 | 49000 | 49000 | 48900 | 232 |
| 547 | 20240705 | 110900 | 2875472550 | 49000 | 49000 | 49000 | 48950 | 30 |
| 548 | 20240705 | 110800 | 2874003050 | 48950 | 48950 | 49000 | 48950 | 162 |
| 549 | 20240705 | 110700 | 2866072850 | 48950 | 48950 | 49050 | 48900 | 224 |
| 550 | 20240705 | 110600 | 2855108550 | 49000 | 48950 | 49000 | 48900 | 63 |
| 551 | 20240705 | 110500 | 2852025650 | 48900 | 48950 | 48950 | 48900 | 208 |
| 552 | 20240705 | 110400 | 2841853150 | 48900 | 48900 | 49000 | 48900 | 76 |
| 553 | 20240705 | 110300 | 2838134350 | 48850 | 48850 | 48900 | 48800 | 627 |
| 554 | 20240705 | 110200 | 2807515450 | 48850 | 48850 | 48900 | 48850 | 121 |
| 555 | 20240705 | 110100 | 2801601450 | 48850 | 48900 | 48900 | 48800 | 125 |
| 556 | 20240705 | 110000 | 2795498150 | 48850 | 48850 | 48900 | 48850 | 109 |
| 557 | 20240705 | 105900 | 2790173450 | 48850 | 48850 | 48900 | 48850 | 356 |
| 558 | 20240705 | 105800 | 2772782700 | 48850 | 48900 | 48950 | 48850 | 228 |
| 559 | 20240705 | 105700 | 2761635000 | 48950 | 48950 | 48950 | 48900 | 44 |
| 560 | 20240705 | 105600 | 2759482500 | 48900 | 48950 | 49000 | 48850 | 717 |
| 561 | 20240705 | 105500 | 2724421850 | 48900 | 48900 | 49000 | 48900 | 250 |
| 562 | 20240705 | 105400 | 2712192800 | 48900 | 48850 | 49000 | 48850 | 275 |
| 563 | 20240705 | 105300 | 2698733200 | 48850 | 48750 | 48850 | 48750 | 237 |
| 564 | 20240705 | 105200 | 2687174900 | 48700 | 48700 | 48700 | 48650 | 119 |
| 565 | 20240705 | 105100 | 2681382150 | 48650 | 48650 | 48700 | 48650 | 275 |
| 566 | 20240705 | 105000 | 2667997650 | 48650 | 48650 | 48650 | 48600 | 292 |
| 567 | 20240705 | 104900 | 2653794400 | 48650 | 48650 | 48650 | 48600 | 612 |
| 568 | 20240705 | 104800 | 2624022800 | 48700 | 48700 | 48700 | 48700 | 124 |
| 569 | 20240705 | 104700 | 2617984000 | 48750 | 48700 | 48750 | 48700 | 48 |
| 570 | 20240705 | 104600 | 2615645800 | 48650 | 48750 | 48750 | 48600 | 2229 |
| 571 | 20240705 | 104500 | 2507092900 | 48750 | 48900 | 48900 | 48750 | 1163 |
| 572 | 20240705 | 104400 | 2450352050 | 48900 | 49050 | 49100 | 48900 | 2382 |
| 573 | 20240705 | 104300 | 2333642750 | 49050 | 49100 | 49100 | 49050 | 247 |
| 574 | 20240705 | 104200 | 2321525950 | 49050 | 49050 | 49100 | 49050 | 163 |
| 575 | 20240705 | 104100 | 2313530550 | 49050 | 49050 | 49050 | 49050 | 32 |
| 576 | 20240705 | 104000 | 2311960950 | 49050 | 49050 | 49050 | 49000 | 198 |
| 577 | 20240705 | 103900 | 2302250850 | 49000 | 49100 | 49150 | 49000 | 1511 |
| 578 | 20240705 | 103800 | 2228160100 | 49100 | 49100 | 49150 | 49050 | 575 |
| 579 | 20240705 | 103700 | 2199927650 | 49100 | 49150 | 49200 | 49100 | 691 |
| 580 | 20240705 | 103600 | 2165988450 | 49150 | 49150 | 49150 | 49150 | 102 |
| 581 | 20240705 | 103500 | 2160975150 | 49150 | 49150 | 49150 | 49150 | 87 |
| 582 | 20240705 | 103400 | 2156699100 | 49150 | 49150 | 49200 | 49150 | 255 |
| 583 | 20240705 | 103300 | 2144164800 | 49150 | 49100 | 49150 | 49100 | 364 |
| 584 | 20240705 | 103200 | 2126285650 | 49100 | 49200 | 49200 | 49100 | 77 |
| 585 | 20240705 | 103100 | 2122500300 | 49200 | 49150 | 49200 | 49100 | 378 |
| 586 | 20240705 | 103000 | 2103929950 | 49150 | 49150 | 49200 | 49100 | 968 |
| 587 | 20240705 | 102900 | 2056345650 | 49200 | 49300 | 49300 | 49200 | 123 |
| 588 | 20240705 | 102800 | 2050287650 | 49150 | 49100 | 49200 | 49100 | 567 |
| 589 | 20240705 | 102700 | 2022425350 | 49150 | 49200 | 49200 | 49100 | 803 |
| 590 | 20240705 | 102600 | 1982955150 | 49250 | 49400 | 49400 | 49200 | 1973 |
| 591 | 20240705 | 102500 | 1885846900 | 49400 | 49350 | 49400 | 49250 | 1196 |
| 592 | 20240705 | 102400 | 1826915250 | 49350 | 49550 | 49600 | 49300 | 2355 |
| 593 | 20240705 | 102300 | 1710415750 | 49550 | 49650 | 49650 | 49550 | 1106 |
| 594 | 20240705 | 102200 | 1655571700 | 49650 | 49650 | 49650 | 49650 | 355 |
| 595 | 20240705 | 102100 | 1637945950 | 49700 | 49650 | 49700 | 49650 | 123 |
| 596 | 20240705 | 102000 | 1631835500 | 49650 | 49650 | 49700 | 49650 | 166 |
| 597 | 20240705 | 101900 | 1623593450 | 49650 | 49650 | 49650 | 49600 | 142 |
| 598 | 20240705 | 101800 | 1616546250 | 49650 | 49700 | 49700 | 49600 | 978 |
| 599 | 20240705 | 101700 | 1567968750 | 49700 | 49700 | 49750 | 49650 | 244 |
| 600 | 20240705 | 101600 | 1555841950 | 49700 | 49650 | 49700 | 49650 | 78 |
| 601 | 20240705 | 101500 | 1551969150 | 49650 | 49750 | 49750 | 49650 | 229 |
| 602 | 20240705 | 101400 | 1540588850 | 49700 | 49650 | 49700 | 49650 | 352 |
| 603 | 20240705 | 101300 | 1523100800 | 49700 | 49650 | 49700 | 49650 | 249 |
| 604 | 20240705 | 101200 | 1510732150 | 49700 | 49650 | 49700 | 49650 | 100 |
| 605 | 20240705 | 101100 | 1505766800 | 49650 | 49700 | 49700 | 49650 | 1477 |
| 606 | 20240705 | 101000 | 1432367050 | 49700 | 49800 | 49800 | 49700 | 1737 |
| 607 | 20240705 | 100900 | 1346021750 | 49750 | 49800 | 49800 | 49750 | 157 |
| 608 | 20240705 | 100800 | 1338210950 | 49800 | 49800 | 49800 | 49750 | 415 |
| 609 | 20240705 | 100700 | 1317560000 | 49800 | 49800 | 49800 | 49800 | 71 |
| 610 | 20240705 | 100600 | 1314024200 | 49850 | 49800 | 49850 | 49750 | 256 |
| 611 | 20240705 | 100500 | 1301277150 | 49800 | 49850 | 49850 | 49800 | 240 |
| 612 | 20240705 | 100400 | 1289321250 | 49800 | 49750 | 49800 | 49750 | 150 |
| 613 | 20240705 | 100300 | 1281852350 | 49750 | 49800 | 49800 | 49750 | 259 |
| 614 | 20240705 | 100200 | 1268957150 | 49800 | 49850 | 49850 | 49800 | 305 |
| 615 | 20240705 | 100100 | 1253767050 | 49900 | 49850 | 49900 | 49850 | 49 |
| 616 | 20240705 | 100000 | 1251324250 | 49850 | 49900 | 49900 | 49850 | 136 |
| 617 | 20240705 | 095900 | 1244544600 | 49900 | 49850 | 49900 | 49850 | 161 |
| 618 | 20240705 | 095800 | 1236515350 | 49850 | 49900 | 49900 | 49850 | 157 |
| 619 | 20240705 | 095700 | 1228682400 | 49900 | 49850 | 49900 | 49800 | 189 |
| 620 | 20240705 | 095600 | 1219259050 | 49850 | 49850 | 49850 | 49850 | 534 |
| 621 | 20240705 | 095500 | 1192639150 | 49850 | 49900 | 49900 | 49850 | 102 |
| 622 | 20240705 | 095400 | 1187552300 | 49900 | 49850 | 49900 | 49850 | 247 |
| 623 | 20240705 | 095300 | 1175239300 | 49850 | 49850 | 49900 | 49850 | 321 |
| 624 | 20240705 | 095200 | 1159236650 | 49900 | 49900 | 49900 | 49850 | 108 |
| 625 | 20240705 | 095100 | 1153849500 | 49800 | 49750 | 49900 | 49700 | 193 |
| 626 | 20240705 | 095000 | 1144235600 | 49700 | 49850 | 49850 | 49700 | 1060 |
| 627 | 20240705 | 094900 | 1091508900 | 49850 | 49900 | 49950 | 49850 | 817 |
| 628 | 20240705 | 094800 | 1050764100 | 49900 | 50000 | 50000 | 49850 | 899 |
| 629 | 20240705 | 094700 | 1005892000 | 50000 | 50200 | 50200 | 50000 | 160 |
| 630 | 20240705 | 094600 | 997887300 | 50100 | 50200 | 50200 | 50000 | 891 |
| 631 | 20240705 | 094500 | 953306800 | 50200 | 50100 | 50300 | 50100 | 68 |
| 632 | 20240705 | 094400 | 949896400 | 49900 | 50200 | 50200 | 49900 | 4570 |
| 633 | 20240705 | 094300 | 721503700 | 50200 | 50300 | 50400 | 50200 | 476 |
| 634 | 20240705 | 094200 | 697576400 | 50400 | 50500 | 50500 | 50400 | 621 |
| 635 | 20240705 | 094100 | 666261900 | 50600 | 50600 | 50600 | 50500 | 1189 |
| 636 | 20240705 | 094000 | 606211200 | 50600 | 50700 | 50700 | 50600 | 3 |
| 637 | 20240705 | 093900 | 606059300 | 50600 | 50700 | 50700 | 50600 | 276 |
| 638 | 20240705 | 093800 | 592087700 | 50700 | 50600 | 50700 | 50600 | 72 |
| 639 | 20240705 | 093700 | 588439500 | 50600 | 50600 | 51100 | 50600 | 230 |
| 640 | 20240705 | 093600 | 576800000 | 50600 | 50700 | 50700 | 50600 | 262 |
| 641 | 20240705 | 093500 | 563520600 | 50700 | 50700 | 50700 | 50700 | 27 |
| 642 | 20240705 | 093400 | 562151700 | 50700 | 50800 | 50800 | 50700 | 493 |
| 643 | 20240705 | 093300 | 537148800 | 50800 | 50700 | 50800 | 50700 | 543 |
| 644 | 20240705 | 093200 | 509564500 | 50700 | 50800 | 50800 | 50700 | 458 |
| 645 | 20240705 | 093100 | 486300400 | 50800 | 51000 | 51000 | 50800 | 273 |
| 646 | 20240705 | 093000 | 472405000 | 51000 | 51200 | 51200 | 51000 | 158 |
| 647 | 20240705 | 092900 | 464344300 | 51100 | 51100 | 51100 | 51100 | 52 |
| 648 | 20240705 | 092800 | 461687100 | 51100 | 51100 | 51100 | 51100 | 169 |
| 649 | 20240705 | 092700 | 453051200 | 51200 | 51000 | 51300 | 51000 | 236 |
| 650 | 20240705 | 092600 | 440970700 | 51000 | 51100 | 51100 | 51000 | 8 |
| 651 | 20240705 | 092500 | 440562000 | 51100 | 51300 | 51300 | 51000 | 116 |
| 652 | 20240705 | 092400 | 434630700 | 51300 | 51000 | 51300 | 51000 | 178 |
| 653 | 20240705 | 092300 | 425519100 | 51000 | 51200 | 51200 | 51000 | 174 |
| 654 | 20240705 | 092200 | 416629500 | 51000 | 51000 | 51000 | 51000 | 22 |
| 655 | 20240705 | 092100 | 415507500 | 51100 | 50900 | 51100 | 50900 | 479 |
| 656 | 20240705 | 092000 | 391069200 | 50900 | 51000 | 51000 | 50900 | 145 |
| 657 | 20240705 | 091900 | 383679800 | 51200 | 51200 | 51200 | 51200 | 21 |
| 658 | 20240705 | 091800 | 382604600 | 51200 | 51000 | 51200 | 50900 | 1136 |
| 659 | 20240705 | 091700 | 324740700 | 50900 | 51000 | 51000 | 50900 | 352 |
| 660 | 20240705 | 091600 | 306823600 | 51000 | 51000 | 51000 | 51000 | 173 |
| 661 | 20240705 | 091500 | 298000600 | 51000 | 51000 | 51300 | 51000 | 373 |
| 662 | 20240705 | 091400 | 278946700 | 51000 | 51000 | 51000 | 50900 | 25 |
| 663 | 20240705 | 091300 | 277674000 | 51000 | 51200 | 51300 | 51000 | 232 |
| 664 | 20240705 | 091200 | 265825600 | 51300 | 51300 | 51400 | 51300 | 274 |
| 665 | 20240705 | 091100 | 251749500 | 51300 | 51200 | 51300 | 51200 | 247 |
| 666 | 20240705 | 091000 | 239084500 | 51200 | 51500 | 51500 | 51200 | 150 |
| 667 | 20240705 | 090900 | 231397000 | 51400 | 51300 | 51500 | 51200 | 1009 |
| 668 | 20240705 | 090800 | 179600600 | 51200 | 51200 | 51200 | 51200 | 59 |
| 669 | 20240705 | 090700 | 176579800 | 51200 | 51200 | 51300 | 51100 | 153 |
| 670 | 20240705 | 090600 | 168754100 | 51200 | 51000 | 51300 | 51000 | 210 |
| 671 | 20240705 | 090500 | 158022900 | 50900 | 51300 | 51400 | 50900 | 470 |
| 672 | 20240705 | 090400 | 133992200 | 51400 | 51300 | 51500 | 51300 | 368 |
| 673 | 20240705 | 090300 | 115058300 | 51300 | 51100 | 51500 | 51100 | 477 |
| 674 | 20240705 | 090200 | 90561800 | 50900 | 50900 | 51000 | 50900 | 30 |
| 675 | 20240705 | 090100 | 89033800 | 51200 | 51200 | 51300 | 51200 | 325 |
| 676 | 20240705 | 090000 | 72392800 | 51200 | 51200 | 51200 | 50800 | 1413 |