36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 3 | 20240724 | 200300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240724 | 200200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240724 | 200100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240724 | 200000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240724 | 195900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240724 | 195800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240724 | 195700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240724 | 195600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240724 | 195500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240724 | 195400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240724 | 195300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240724 | 195200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240724 | 195100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240724 | 195000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240724 | 194900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240724 | 194800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240724 | 194700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240724 | 194600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240724 | 194500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240724 | 194400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240724 | 194300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240724 | 194200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240724 | 194100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240724 | 194000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240724 | 193900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240724 | 193800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240724 | 193700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240724 | 193600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240724 | 193500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240724 | 193400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 33 | 20240724 | 193300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240724 | 193200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240724 | 193100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240724 | 193000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240724 | 192900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240724 | 192800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240724 | 192700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240724 | 192600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240724 | 192500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240724 | 192400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240724 | 192300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240724 | 192200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240724 | 192100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240724 | 192000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240724 | 191900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240724 | 191800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240724 | 191700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240724 | 191600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240724 | 191500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240724 | 191400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240724 | 191300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240724 | 191200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240724 | 191100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240724 | 191000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240724 | 190900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240724 | 190800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240724 | 190700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240724 | 190600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240724 | 190500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240724 | 190400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 63 | 20240724 | 190300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240724 | 190200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240724 | 190100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240724 | 190000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240724 | 185900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240724 | 185800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240724 | 185700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240724 | 185600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240724 | 185500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240724 | 185400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240724 | 185300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240724 | 185200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240724 | 185100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240724 | 185000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240724 | 184900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240724 | 184800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240724 | 184700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240724 | 184600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240724 | 184500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240724 | 184400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240724 | 184300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240724 | 184200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240724 | 184100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240724 | 184000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240724 | 183900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240724 | 183800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240724 | 183700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240724 | 183600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240724 | 183500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240724 | 183400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 93 | 20240724 | 183300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240724 | 183200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240724 | 183100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240724 | 183000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240724 | 182900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240724 | 182800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240724 | 182700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240724 | 182600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240724 | 182500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240724 | 182400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240724 | 182300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240724 | 182200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240724 | 182100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240724 | 182000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240724 | 181900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240724 | 181800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240724 | 181700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240724 | 181600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240724 | 181500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240724 | 181400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240724 | 181300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240724 | 181200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240724 | 181100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240724 | 181000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240724 | 180900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240724 | 180800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240724 | 180700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240724 | 180600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240724 | 180500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240724 | 180400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 123 | 20240724 | 180300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240724 | 180200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240724 | 180100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240724 | 180000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240724 | 175900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240724 | 175800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240724 | 175700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240724 | 175600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240724 | 175500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240724 | 175400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240724 | 175300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240724 | 175200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240724 | 175100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240724 | 175000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240724 | 174900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240724 | 174800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240724 | 174700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240724 | 174600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240724 | 174500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240724 | 174400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240724 | 174300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240724 | 174200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240724 | 174100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240724 | 174000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240724 | 173900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240724 | 173800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240724 | 173700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240724 | 173600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240724 | 173500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240724 | 173400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 153 | 20240724 | 173300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240724 | 173200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240724 | 173100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240724 | 173000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240724 | 172900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240724 | 172800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240724 | 172700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240724 | 172600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240724 | 172500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240724 | 172400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240724 | 172300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240724 | 172200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240724 | 172100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240724 | 172000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240724 | 171900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240724 | 171800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240724 | 171700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240724 | 171600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240724 | 171500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240724 | 171400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240724 | 171300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240724 | 171200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240724 | 171100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240724 | 171000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240724 | 170900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240724 | 170800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240724 | 170700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240724 | 170600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240724 | 170500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240724 | 170400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 183 | 20240724 | 170300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240724 | 170200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240724 | 170100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240724 | 170000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240724 | 165900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240724 | 165800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240724 | 165700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240724 | 165600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240724 | 165500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240724 | 165400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240724 | 165300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240724 | 165200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240724 | 165100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240724 | 165000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240724 | 164900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240724 | 164800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240724 | 164700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240724 | 164600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240724 | 164500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240724 | 164400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240724 | 164300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240724 | 164200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240724 | 164100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240724 | 164000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240724 | 163900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240724 | 163800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240724 | 163700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240724 | 163600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240724 | 163500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240724 | 163400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 213 | 20240724 | 163300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240724 | 163200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240724 | 163100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240724 | 163000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240724 | 162900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240724 | 162800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240724 | 162700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240724 | 162600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240724 | 162500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240724 | 162400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240724 | 162300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240724 | 162200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240724 | 162100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240724 | 162000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240724 | 161900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240724 | 161800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240724 | 161700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240724 | 161600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240724 | 161500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240724 | 161400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240724 | 161300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240724 | 161200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240724 | 161100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240724 | 161000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240724 | 160900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240724 | 160800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240724 | 160700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240724 | 160600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240724 | 160500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240724 | 160400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 243 | 20240724 | 160300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240724 | 160200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240724 | 160100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240724 | 160000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240724 | 155900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240724 | 155800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240724 | 155700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240724 | 155600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240724 | 155500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240724 | 155400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240724 | 155300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240724 | 155200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240724 | 155100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240724 | 155000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240724 | 154900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240724 | 154800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240724 | 154700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240724 | 154600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240724 | 154500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240724 | 154400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240724 | 154300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240724 | 154200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240724 | 154100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240724 | 154000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240724 | 153900 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240724 | 153800 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240724 | 153700 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240724 | 153600 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240724 | 153500 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240724 | 153400 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 273 | 20240724 | 153300 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240724 | 153200 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240724 | 153100 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240724 | 153000 | 12543085850 | 52900 | 52900 | 52900 | 52900 | 3018 |
| 277 | 20240724 | 152900 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20240724 | 152800 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20240724 | 152700 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20240724 | 152600 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20240724 | 152500 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20240724 | 152400 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20240724 | 152300 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20240724 | 152200 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20240724 | 152100 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20240724 | 152000 | 12383433650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20240724 | 151900 | 12383433650 | 52600 | 52700 | 52700 | 52600 | 189 |
| 288 | 20240724 | 151800 | 12373478350 | 52700 | 52600 | 52800 | 52600 | 179 |
| 289 | 20240724 | 151700 | 12364038450 | 52700 | 52700 | 52700 | 52700 | 337 |
| 290 | 20240724 | 151600 | 12346278550 | 52700 | 52600 | 52700 | 52500 | 419 |
| 291 | 20240724 | 151500 | 12324225650 | 52600 | 52500 | 52700 | 52500 | 205 |
| 292 | 20240724 | 151400 | 12313448450 | 52500 | 52600 | 52600 | 52500 | 10 |
| 293 | 20240724 | 151300 | 12312922950 | 52600 | 52400 | 52600 | 52300 | 492 |
| 294 | 20240724 | 151200 | 12287108850 | 52500 | 52400 | 52500 | 52400 | 139 |
| 295 | 20240724 | 151100 | 12279819250 | 52400 | 52600 | 52700 | 52400 | 1633 |
| 296 | 20240724 | 151000 | 12194078150 | 52700 | 52600 | 52700 | 52600 | 382 |
| 297 | 20240724 | 150900 | 12173954250 | 52700 | 52600 | 52700 | 52600 | 382 |
| 298 | 20240724 | 150800 | 12153857650 | 52700 | 52600 | 52700 | 52600 | 269 |
| 299 | 20240724 | 150700 | 12139705450 | 52600 | 52800 | 52800 | 52600 | 623 |
| 300 | 20240724 | 150600 | 12106850250 | 52700 | 52800 | 52800 | 52700 | 161 |
| 301 | 20240724 | 150500 | 12098357050 | 52800 | 52800 | 52800 | 52700 | 235 |
| 302 | 20240724 | 150400 | 12085953050 | 52800 | 52700 | 52800 | 52700 | 372 |
| 303 | 20240724 | 150300 | 12066340150 | 52700 | 52600 | 52700 | 52600 | 281 |
| 304 | 20240724 | 150200 | 12051553550 | 52600 | 52800 | 52800 | 52600 | 511 |
| 305 | 20240724 | 150100 | 12024632650 | 52800 | 52800 | 52800 | 52700 | 110 |
| 306 | 20240724 | 150000 | 12018825450 | 52800 | 52800 | 52800 | 52700 | 329 |
| 307 | 20240724 | 145900 | 12001455750 | 52700 | 52900 | 52900 | 52700 | 452 |
| 308 | 20240724 | 145800 | 11977592050 | 52900 | 52900 | 52900 | 52800 | 173 |
| 309 | 20240724 | 145700 | 11968445750 | 52900 | 52800 | 52900 | 52800 | 362 |
| 310 | 20240724 | 145600 | 11949297050 | 52900 | 53000 | 53000 | 52900 | 577 |
| 311 | 20240724 | 145500 | 11918765750 | 53000 | 53000 | 53100 | 53000 | 245 |
| 312 | 20240724 | 145400 | 11905778350 | 53000 | 53000 | 53000 | 52900 | 304 |
| 313 | 20240724 | 145300 | 11889670650 | 53000 | 53100 | 53100 | 52900 | 626 |
| 314 | 20240724 | 145200 | 11856478250 | 53000 | 53100 | 53100 | 53000 | 250 |
| 315 | 20240724 | 145100 | 11843211050 | 53100 | 53000 | 53100 | 53000 | 655 |
| 316 | 20240724 | 145000 | 11808472450 | 53000 | 53000 | 53000 | 52900 | 135 |
| 317 | 20240724 | 144900 | 11801319650 | 53000 | 52900 | 53000 | 52900 | 127 |
| 318 | 20240724 | 144800 | 11794594450 | 52900 | 53000 | 53100 | 52800 | 2402 |
| 319 | 20240724 | 144700 | 11667429950 | 53100 | 53100 | 53100 | 53000 | 304 |
| 320 | 20240724 | 144600 | 11651292550 | 53100 | 53100 | 53200 | 53000 | 359 |
| 321 | 20240724 | 144500 | 11632220050 | 53100 | 53000 | 53100 | 53000 | 273 |
| 322 | 20240724 | 144400 | 11617724050 | 53100 | 53200 | 53200 | 53000 | 535 |
| 323 | 20240724 | 144300 | 11589313450 | 53200 | 53100 | 53200 | 53100 | 188 |
| 324 | 20240724 | 144200 | 11579319450 | 53100 | 53200 | 53200 | 53100 | 597 |
| 325 | 20240724 | 144100 | 11547583250 | 53200 | 53100 | 53200 | 53000 | 441 |
| 326 | 20240724 | 144000 | 11524176850 | 53100 | 53100 | 53100 | 53000 | 277 |
| 327 | 20240724 | 143900 | 11509468750 | 53000 | 53100 | 53100 | 53000 | 300 |
| 328 | 20240724 | 143800 | 11493538850 | 53100 | 53000 | 53100 | 53000 | 5006 |
| 329 | 20240724 | 143700 | 11228172950 | 53000 | 52800 | 53000 | 52800 | 1961 |
| 330 | 20240724 | 143600 | 11124443650 | 52800 | 52900 | 52900 | 52800 | 371 |
| 331 | 20240724 | 143500 | 11104817850 | 52800 | 52900 | 52900 | 52800 | 70 |
| 332 | 20240724 | 143400 | 11101116250 | 52900 | 52800 | 52900 | 52800 | 105 |
| 333 | 20240724 | 143300 | 11095562150 | 52900 | 52800 | 52900 | 52800 | 475 |
| 334 | 20240724 | 143200 | 11070446750 | 52900 | 52900 | 52900 | 52900 | 43 |
| 335 | 20240724 | 143100 | 11068172050 | 52900 | 52900 | 52900 | 52700 | 293 |
| 336 | 20240724 | 143000 | 11052697350 | 52800 | 52800 | 52900 | 52800 | 320 |
| 337 | 20240724 | 142900 | 11035796550 | 52800 | 52800 | 52900 | 52700 | 183 |
| 338 | 20240724 | 142800 | 11026136750 | 52800 | 52800 | 52900 | 52800 | 1080 |
| 339 | 20240724 | 142700 | 10969104550 | 52800 | 53000 | 53000 | 52800 | 1052 |
| 340 | 20240724 | 142600 | 10913407750 | 52900 | 53000 | 53000 | 52900 | 377 |
| 341 | 20240724 | 142500 | 10893450950 | 53000 | 52900 | 53000 | 52900 | 310 |
| 342 | 20240724 | 142400 | 10877043650 | 53000 | 52900 | 53000 | 52900 | 505 |
| 343 | 20240724 | 142300 | 10850280450 | 52900 | 52800 | 52900 | 52800 | 676 |
| 344 | 20240724 | 142200 | 10814525050 | 52900 | 52800 | 52900 | 52800 | 214 |
| 345 | 20240724 | 142100 | 10803208250 | 52800 | 52900 | 52900 | 52800 | 426 |
| 346 | 20240724 | 142000 | 10780673050 | 52800 | 52800 | 52800 | 52800 | 232 |
| 347 | 20240724 | 141900 | 10768423450 | 52700 | 52800 | 52800 | 52700 | 168 |
| 348 | 20240724 | 141800 | 10759557750 | 52800 | 52800 | 52900 | 52700 | 287 |
| 349 | 20240724 | 141700 | 10744409750 | 52900 | 52800 | 52900 | 52800 | 357 |
| 350 | 20240724 | 141600 | 10725533250 | 52800 | 52900 | 52900 | 52700 | 218 |
| 351 | 20240724 | 141500 | 10714021050 | 52900 | 52700 | 52900 | 52700 | 199 |
| 352 | 20240724 | 141400 | 10703510350 | 52700 | 52700 | 52800 | 52700 | 330 |
| 353 | 20240724 | 141300 | 10686090550 | 52800 | 52800 | 52800 | 52700 | 220 |
| 354 | 20240724 | 141200 | 10674475650 | 52800 | 52700 | 52800 | 52700 | 129 |
| 355 | 20240724 | 141100 | 10667666550 | 52700 | 52600 | 52700 | 52600 | 401 |
| 356 | 20240724 | 141000 | 10646536750 | 52700 | 52700 | 52800 | 52600 | 486 |
| 357 | 20240724 | 140900 | 10620892250 | 52700 | 52700 | 52800 | 52700 | 548 |
| 358 | 20240724 | 140800 | 10591991050 | 52700 | 52600 | 52700 | 52600 | 808 |
| 359 | 20240724 | 140700 | 10549416650 | 52600 | 52500 | 52600 | 52500 | 426 |
| 360 | 20240724 | 140600 | 10527022550 | 52500 | 52600 | 52700 | 52500 | 485 |
| 361 | 20240724 | 140500 | 10501519550 | 52600 | 52600 | 52700 | 52600 | 581 |
| 362 | 20240724 | 140400 | 10470933850 | 52700 | 52800 | 52800 | 52600 | 957 |
| 363 | 20240724 | 140300 | 10420535750 | 52700 | 52700 | 52800 | 52700 | 280 |
| 364 | 20240724 | 140200 | 10405763150 | 52700 | 52700 | 52700 | 52700 | 286 |
| 365 | 20240724 | 140100 | 10390690950 | 52700 | 52700 | 52700 | 52600 | 238 |
| 366 | 20240724 | 140000 | 10378148450 | 52700 | 52700 | 52700 | 52600 | 417 |
| 367 | 20240724 | 135900 | 10356201050 | 52700 | 52600 | 52700 | 52600 | 397 |
| 368 | 20240724 | 135800 | 10335286050 | 52600 | 52800 | 52800 | 52600 | 332 |
| 369 | 20240724 | 135700 | 10317798750 | 52800 | 52700 | 52800 | 52700 | 198 |
| 370 | 20240724 | 135600 | 10307359350 | 52800 | 52800 | 52900 | 52800 | 783 |
| 371 | 20240724 | 135500 | 10265983750 | 52800 | 52900 | 52900 | 52600 | 973 |
| 372 | 20240724 | 135400 | 10214656250 | 52900 | 52800 | 52900 | 52800 | 186 |
| 373 | 20240724 | 135300 | 10204827750 | 52900 | 53000 | 53000 | 52900 | 520 |
| 374 | 20240724 | 135200 | 10177291350 | 53100 | 53000 | 53100 | 52900 | 446 |
| 375 | 20240724 | 135100 | 10153656550 | 53100 | 53100 | 53200 | 53100 | 1722 |
| 376 | 20240724 | 135000 | 10062128350 | 53100 | 53200 | 53200 | 53100 | 447 |
| 377 | 20240724 | 134900 | 10038348550 | 53200 | 53100 | 53200 | 53100 | 1545 |
| 378 | 20240724 | 134800 | 9956196250 | 53100 | 53100 | 53100 | 53100 | 519 |
| 379 | 20240724 | 134700 | 9928637350 | 53100 | 53100 | 53100 | 53000 | 585 |
| 380 | 20240724 | 134600 | 9897576150 | 53000 | 52900 | 53000 | 52900 | 334 |
| 381 | 20240724 | 134500 | 9879884150 | 52900 | 53100 | 53200 | 52900 | 823 |
| 382 | 20240724 | 134400 | 9836238150 | 53100 | 53200 | 53200 | 53100 | 665 |
| 383 | 20240724 | 134300 | 9800901150 | 53200 | 53100 | 53200 | 53000 | 1636 |
| 384 | 20240724 | 134200 | 9714026850 | 53100 | 52900 | 53100 | 52900 | 2990 |
| 385 | 20240724 | 134100 | 9555555950 | 52900 | 52700 | 53000 | 52600 | 8425 |
| 386 | 20240724 | 134000 | 9110327250 | 52700 | 52800 | 52800 | 52700 | 588 |
| 387 | 20240724 | 133900 | 9079324850 | 52700 | 52700 | 52800 | 52700 | 248 |
| 388 | 20240724 | 133800 | 9066248250 | 52800 | 52600 | 52800 | 52600 | 817 |
| 389 | 20240724 | 133700 | 9023194550 | 52700 | 52600 | 52700 | 52600 | 2348 |
| 390 | 20240724 | 133600 | 8899460350 | 52700 | 52700 | 52700 | 52600 | 309 |
| 391 | 20240724 | 133500 | 8883179350 | 52700 | 52600 | 52700 | 52600 | 243 |
| 392 | 20240724 | 133400 | 8870380850 | 52700 | 52600 | 52700 | 52600 | 419 |
| 393 | 20240724 | 133300 | 8848315750 | 52600 | 52600 | 52600 | 52600 | 426 |
| 394 | 20240724 | 133200 | 8825908150 | 52600 | 52600 | 52700 | 52600 | 2384 |
| 395 | 20240724 | 133100 | 8700509550 | 52500 | 52500 | 52500 | 52500 | 7530 |
| 396 | 20240724 | 133000 | 8305184550 | 52400 | 52400 | 52500 | 52400 | 209 |
| 397 | 20240724 | 132900 | 8294214650 | 52400 | 52500 | 52500 | 52400 | 257 |
| 398 | 20240724 | 132800 | 8280724350 | 52400 | 52400 | 52500 | 52400 | 155 |
| 399 | 20240724 | 132700 | 8272600850 | 52400 | 52400 | 52500 | 52400 | 579 |
| 400 | 20240724 | 132600 | 8242257750 | 52400 | 52400 | 52400 | 52400 | 316 |
| 401 | 20240724 | 132500 | 8225699350 | 52400 | 52300 | 52400 | 52300 | 422 |
| 402 | 20240724 | 132400 | 8203586850 | 52400 | 52400 | 52400 | 52300 | 257 |
| 403 | 20240724 | 132300 | 8190130250 | 52400 | 52400 | 52500 | 52400 | 413 |
| 404 | 20240724 | 132200 | 8168478750 | 52400 | 52400 | 52500 | 52400 | 1117 |
| 405 | 20240724 | 132100 | 8109937950 | 52400 | 52400 | 52400 | 52400 | 119 |
| 406 | 20240724 | 132000 | 8103702350 | 52400 | 52400 | 52400 | 52300 | 191 |
| 407 | 20240724 | 131900 | 8093705650 | 52400 | 52400 | 52400 | 52300 | 539 |
| 408 | 20240724 | 131800 | 8065488550 | 52400 | 52500 | 52500 | 52300 | 82 |
| 409 | 20240724 | 131700 | 8061189850 | 52400 | 52400 | 52500 | 52400 | 185 |
| 410 | 20240724 | 131600 | 8051489250 | 52400 | 52500 | 52500 | 52400 | 2196 |
| 411 | 20240724 | 131500 | 7936329450 | 52500 | 52400 | 52500 | 52400 | 364 |
| 412 | 20240724 | 131400 | 7917255650 | 52400 | 52400 | 52500 | 52400 | 228 |
| 413 | 20240724 | 131300 | 7905306450 | 52400 | 52400 | 52400 | 52300 | 258 |
| 414 | 20240724 | 131200 | 7891787450 | 52400 | 52400 | 52500 | 52400 | 461 |
| 415 | 20240724 | 131100 | 7867626250 | 52400 | 52400 | 52400 | 52300 | 116 |
| 416 | 20240724 | 131000 | 7861548350 | 52300 | 52400 | 52400 | 52300 | 219 |
| 417 | 20240724 | 130900 | 7850074350 | 52400 | 52400 | 52500 | 52400 | 254 |
| 418 | 20240724 | 130800 | 7836759750 | 52400 | 52400 | 52500 | 52300 | 657 |
| 419 | 20240724 | 130700 | 7802327850 | 52500 | 52400 | 52500 | 52400 | 3825 |
| 420 | 20240724 | 130600 | 7601860450 | 52400 | 52400 | 52400 | 52300 | 411 |
| 421 | 20240724 | 130500 | 7580350550 | 52400 | 52300 | 52400 | 52300 | 110 |
| 422 | 20240724 | 130400 | 7574594150 | 52300 | 52200 | 52300 | 52100 | 1296 |
| 423 | 20240724 | 130300 | 7506842250 | 52200 | 52200 | 52200 | 52200 | 15 |
| 424 | 20240724 | 130200 | 7506059250 | 52300 | 52300 | 52300 | 52300 | 35 |
| 425 | 20240724 | 130100 | 7504228750 | 52200 | 52300 | 52300 | 52200 | 1324 |
| 426 | 20240724 | 130000 | 7435089650 | 52300 | 52300 | 52300 | 52300 | 145 |
| 427 | 20240724 | 125900 | 7427506150 | 52300 | 52400 | 52400 | 52300 | 289 |
| 428 | 20240724 | 125800 | 7412388950 | 52300 | 52400 | 52400 | 52300 | 319 |
| 429 | 20240724 | 125700 | 7395683350 | 52400 | 52300 | 52400 | 52300 | 139 |
| 430 | 20240724 | 125600 | 7388400850 | 52300 | 52300 | 52300 | 52300 | 472 |
| 431 | 20240724 | 125500 | 7363715250 | 52300 | 52200 | 52300 | 52100 | 1089 |
| 432 | 20240724 | 125400 | 7306841050 | 52200 | 52100 | 52200 | 52100 | 466 |
| 433 | 20240724 | 125300 | 7282532350 | 52100 | 52100 | 52200 | 52100 | 51 |
| 434 | 20240724 | 125200 | 7279870650 | 52100 | 52200 | 52200 | 52100 | 1023 |
| 435 | 20240724 | 125100 | 7226471150 | 52200 | 52100 | 52200 | 52100 | 129 |
| 436 | 20240724 | 125000 | 7219738350 | 52100 | 52200 | 52300 | 52100 | 1048 |
| 437 | 20240724 | 124900 | 7165025650 | 52200 | 52200 | 52200 | 52200 | 450 |
| 438 | 20240724 | 124800 | 7141535650 | 52300 | 52300 | 52300 | 52300 | 227 |
| 439 | 20240724 | 124700 | 7129663550 | 52300 | 52300 | 52400 | 52300 | 255 |
| 440 | 20240724 | 124600 | 7116323350 | 52300 | 52400 | 52400 | 52300 | 460 |
| 441 | 20240724 | 124500 | 7092222850 | 52400 | 52300 | 52400 | 52300 | 402 |
| 442 | 20240724 | 124400 | 7071173150 | 52400 | 52300 | 52400 | 52300 | 171 |
| 443 | 20240724 | 124300 | 7062227550 | 52400 | 52200 | 52400 | 52200 | 1366 |
| 444 | 20240724 | 124200 | 6990795050 | 52200 | 52200 | 52300 | 52200 | 335 |
| 445 | 20240724 | 124100 | 6973275950 | 52300 | 52200 | 52300 | 52200 | 17 |
| 446 | 20240724 | 124000 | 6972388050 | 52200 | 52200 | 52300 | 52200 | 243 |
| 447 | 20240724 | 123900 | 6959693450 | 52300 | 52200 | 52300 | 52200 | 75 |
| 448 | 20240724 | 123800 | 6955778350 | 52200 | 52300 | 52300 | 52200 | 239 |
| 449 | 20240724 | 123700 | 6943301450 | 52200 | 52100 | 52200 | 52100 | 1097 |
| 450 | 20240724 | 123600 | 6886047550 | 52100 | 52100 | 52200 | 52100 | 452 |
| 451 | 20240724 | 123500 | 6862478050 | 52100 | 52100 | 52200 | 52100 | 296 |
| 452 | 20240724 | 123400 | 6847054250 | 52100 | 52100 | 52200 | 52100 | 309 |
| 453 | 20240724 | 123300 | 6830949150 | 52100 | 52100 | 52200 | 52100 | 340 |
| 454 | 20240724 | 123200 | 6813201550 | 52100 | 52200 | 52200 | 52100 | 235 |
| 455 | 20240724 | 123100 | 6800944950 | 52100 | 52100 | 52200 | 52100 | 15 |
| 456 | 20240724 | 123000 | 6800163150 | 52100 | 52200 | 52200 | 52100 | 415 |
| 457 | 20240724 | 122900 | 6778500550 | 52200 | 52200 | 52200 | 52100 | 259 |
| 458 | 20240724 | 122800 | 6764982750 | 52200 | 52100 | 52200 | 52000 | 220 |
| 459 | 20240724 | 122700 | 6753511250 | 52100 | 52100 | 52100 | 52000 | 772 |
| 460 | 20240724 | 122600 | 6713290150 | 52000 | 52100 | 52100 | 52000 | 104 |
| 461 | 20240724 | 122500 | 6707872150 | 52000 | 52000 | 52000 | 52000 | 55 |
| 462 | 20240724 | 122400 | 6705012150 | 52000 | 51900 | 52100 | 51900 | 2152 |
| 463 | 20240724 | 122300 | 6593124450 | 51900 | 51900 | 51900 | 51900 | 0 |
| 464 | 20240724 | 122200 | 6593124450 | 51900 | 51800 | 51900 | 51800 | 114 |
| 465 | 20240724 | 122100 | 6587209250 | 51800 | 51900 | 51900 | 51800 | 455 |
| 466 | 20240724 | 122000 | 6563620050 | 51900 | 51900 | 51900 | 51900 | 193 |
| 467 | 20240724 | 121900 | 6553603350 | 51900 | 51900 | 51900 | 51900 | 222 |
| 468 | 20240724 | 121800 | 6542081550 | 52000 | 52000 | 52000 | 51900 | 1010 |
| 469 | 20240724 | 121700 | 6489566850 | 52000 | 52000 | 52000 | 52000 | 29 |
| 470 | 20240724 | 121600 | 6488058850 | 52000 | 51900 | 52000 | 51900 | 114 |
| 471 | 20240724 | 121500 | 6482136050 | 51900 | 52000 | 52000 | 51900 | 304 |
| 472 | 20240724 | 121400 | 6466328350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 473 | 20240724 | 121300 | 6466328350 | 52000 | 52000 | 52000 | 52000 | 876 |
| 474 | 20240724 | 121200 | 6420776350 | 52000 | 51900 | 52000 | 51900 | 499 |
| 475 | 20240724 | 121100 | 6394828450 | 52000 | 52000 | 52000 | 51900 | 212 |
| 476 | 20240724 | 121000 | 6383804650 | 52000 | 51900 | 52000 | 51900 | 102 |
| 477 | 20240724 | 120900 | 6378501350 | 52000 | 51900 | 52000 | 51900 | 121 |
| 478 | 20240724 | 120800 | 6372219350 | 52000 | 52000 | 52000 | 51900 | 299 |
| 479 | 20240724 | 120700 | 6356671650 | 51900 | 51900 | 51900 | 51900 | 7 |
| 480 | 20240724 | 120600 | 6356308350 | 51900 | 51900 | 52000 | 51900 | 536 |
| 481 | 20240724 | 120500 | 6328445250 | 51900 | 52000 | 52000 | 51900 | 326 |
| 482 | 20240724 | 120400 | 6311495150 | 52000 | 51900 | 52000 | 51900 | 53 |
| 483 | 20240724 | 120300 | 6308741450 | 52000 | 51900 | 52000 | 51900 | 124 |
| 484 | 20240724 | 120200 | 6302295950 | 51900 | 51900 | 51900 | 51900 | 217 |
| 485 | 20240724 | 120100 | 6291033650 | 51900 | 51900 | 51900 | 51800 | 58 |
| 486 | 20240724 | 120000 | 6288023550 | 51900 | 51900 | 51900 | 51900 | 111 |
| 487 | 20240724 | 115900 | 6282262650 | 51900 | 51900 | 51900 | 51800 | 289 |
| 488 | 20240724 | 115800 | 6267271050 | 51900 | 51900 | 51900 | 51900 | 157 |
| 489 | 20240724 | 115700 | 6259122750 | 51900 | 51900 | 51900 | 51800 | 11 |
| 490 | 20240724 | 115600 | 6258551950 | 51900 | 51900 | 51900 | 51900 | 246 |
| 491 | 20240724 | 115500 | 6245784550 | 51900 | 51900 | 51900 | 51900 | 13 |
| 492 | 20240724 | 115400 | 6245109850 | 51900 | 52000 | 52000 | 51900 | 398 |
| 493 | 20240724 | 115300 | 6224438950 | 52000 | 51900 | 52000 | 51900 | 540 |
| 494 | 20240724 | 115200 | 6196412850 | 51900 | 51900 | 51900 | 51900 | 77 |
| 495 | 20240724 | 115100 | 6192416550 | 51900 | 51800 | 51900 | 51800 | 98 |
| 496 | 20240724 | 115000 | 6187331350 | 51900 | 51900 | 51900 | 51800 | 518 |
| 497 | 20240724 | 114900 | 6160447250 | 51800 | 51800 | 51800 | 51800 | 46 |
| 498 | 20240724 | 114800 | 6158064450 | 51800 | 51900 | 51900 | 51800 | 111 |
| 499 | 20240724 | 114700 | 6152304050 | 51800 | 51800 | 51900 | 51800 | 154 |
| 500 | 20240724 | 114600 | 6144326750 | 51800 | 51800 | 51800 | 51800 | 206 |
| 501 | 20240724 | 114500 | 6133655950 | 51700 | 51700 | 51700 | 51700 | 3 |
| 502 | 20240724 | 114400 | 6133500850 | 51700 | 51700 | 51800 | 51700 | 525 |
| 503 | 20240724 | 114300 | 6106337550 | 51700 | 51900 | 51900 | 51700 | 268 |
| 504 | 20240724 | 114200 | 6092463150 | 51900 | 51800 | 51900 | 51800 | 8 |
| 505 | 20240724 | 114100 | 6092048650 | 51800 | 51900 | 51900 | 51800 | 556 |
| 506 | 20240724 | 114000 | 6063214850 | 51800 | 51800 | 51800 | 51800 | 22 |
| 507 | 20240724 | 113900 | 6062075250 | 51900 | 51900 | 51900 | 51900 | 6 |
| 508 | 20240724 | 113800 | 6061763850 | 51900 | 51900 | 51900 | 51900 | 645 |
| 509 | 20240724 | 113700 | 6028288350 | 51800 | 51800 | 51900 | 51800 | 327 |
| 510 | 20240724 | 113600 | 6011349050 | 51800 | 51800 | 51900 | 51800 | 167 |
| 511 | 20240724 | 113500 | 6002688550 | 51800 | 51800 | 51900 | 51800 | 195 |
| 512 | 20240724 | 113400 | 5992586850 | 51800 | 51800 | 51800 | 51700 | 81 |
| 513 | 20240724 | 113300 | 5988394050 | 51800 | 51800 | 51800 | 51700 | 927 |
| 514 | 20240724 | 113200 | 5940383350 | 51800 | 51900 | 51900 | 51800 | 244 |
| 515 | 20240724 | 113100 | 5927720450 | 51900 | 52000 | 52000 | 51900 | 456 |
| 516 | 20240724 | 113000 | 5904045750 | 52000 | 52000 | 52000 | 51900 | 549 |
| 517 | 20240724 | 112900 | 5875546350 | 51900 | 51900 | 52000 | 51900 | 822 |
| 518 | 20240724 | 112800 | 5832876650 | 51900 | 51900 | 51900 | 51900 | 223 |
| 519 | 20240724 | 112700 | 5821302950 | 51900 | 51800 | 51900 | 51800 | 121 |
| 520 | 20240724 | 112600 | 5815025250 | 51800 | 51800 | 51900 | 51800 | 78 |
| 521 | 20240724 | 112500 | 5810977350 | 51800 | 51900 | 51900 | 51800 | 475 |
| 522 | 20240724 | 112400 | 5786352050 | 51900 | 51900 | 51900 | 51900 | 215 |
| 523 | 20240724 | 112300 | 5775193550 | 51900 | 51700 | 51900 | 51700 | 3668 |
| 524 | 20240724 | 112200 | 5585075450 | 51700 | 51700 | 51700 | 51700 | 344 |
| 525 | 20240724 | 112100 | 5567290650 | 51700 | 51700 | 51800 | 51700 | 338 |
| 526 | 20240724 | 112000 | 5549806150 | 51800 | 51700 | 51800 | 51700 | 160 |
| 527 | 20240724 | 111900 | 5541523150 | 51800 | 51700 | 51800 | 51700 | 553 |
| 528 | 20240724 | 111800 | 5512896650 | 51700 | 51700 | 51700 | 51700 | 155 |
| 529 | 20240724 | 111700 | 5504883150 | 51700 | 51700 | 51700 | 51700 | 203 |
| 530 | 20240724 | 111600 | 5494388050 | 51800 | 51700 | 51800 | 51700 | 272 |
| 531 | 20240724 | 111500 | 5480304850 | 51700 | 51800 | 51800 | 51700 | 101 |
| 532 | 20240724 | 111400 | 5475074550 | 51700 | 51700 | 51700 | 51700 | 46 |
| 533 | 20240724 | 111300 | 5472696350 | 51800 | 51700 | 51800 | 51700 | 670 |
| 534 | 20240724 | 111200 | 5438020250 | 51700 | 51700 | 51900 | 51700 | 691 |
| 535 | 20240724 | 111100 | 5402293350 | 51700 | 51800 | 51900 | 51700 | 313 |
| 536 | 20240724 | 111000 | 5386080550 | 51800 | 51900 | 51900 | 51800 | 625 |
| 537 | 20240724 | 110900 | 5353685250 | 51900 | 51900 | 51900 | 51900 | 116 |
| 538 | 20240724 | 110800 | 5347664850 | 51900 | 51800 | 51900 | 51800 | 687 |
| 539 | 20240724 | 110700 | 5312072750 | 51800 | 51700 | 51800 | 51700 | 2045 |
| 540 | 20240724 | 110600 | 5206287250 | 51600 | 51600 | 51600 | 51600 | 94 |
| 541 | 20240724 | 110500 | 5201436850 | 51600 | 51500 | 51600 | 51500 | 55 |
| 542 | 20240724 | 110400 | 5198603850 | 51600 | 51600 | 51600 | 51600 | 260 |
| 543 | 20240724 | 110300 | 5185187850 | 51700 | 51800 | 51800 | 51700 | 1355 |
| 544 | 20240724 | 110200 | 5115093750 | 51700 | 51700 | 51800 | 51700 | 514 |
| 545 | 20240724 | 110100 | 5088468850 | 51800 | 51600 | 51800 | 51500 | 1594 |
| 546 | 20240724 | 110000 | 5006103950 | 51600 | 51500 | 51600 | 51400 | 601 |
| 547 | 20240724 | 105900 | 4975142650 | 51400 | 51400 | 51400 | 51400 | 60 |
| 548 | 20240724 | 105800 | 4972058650 | 51400 | 51300 | 51400 | 51300 | 245 |
| 549 | 20240724 | 105700 | 4959468750 | 51300 | 51400 | 51400 | 51300 | 230 |
| 550 | 20240724 | 105600 | 4947657850 | 51400 | 51300 | 51400 | 51300 | 11 |
| 551 | 20240724 | 105500 | 4947092850 | 51400 | 51300 | 51400 | 51300 | 223 |
| 552 | 20240724 | 105400 | 4935630750 | 51500 | 51400 | 51500 | 51400 | 186 |
| 553 | 20240724 | 105300 | 4926053450 | 51400 | 51400 | 51400 | 51400 | 20 |
| 554 | 20240724 | 105200 | 4925025450 | 51300 | 51600 | 51600 | 51300 | 452 |
| 555 | 20240724 | 105100 | 4901776450 | 51600 | 51400 | 51600 | 51300 | 345 |
| 556 | 20240724 | 105000 | 4884013650 | 51300 | 51300 | 51300 | 51300 | 125 |
| 557 | 20240724 | 104900 | 4877601150 | 51300 | 51600 | 51600 | 51300 | 356 |
| 558 | 20240724 | 104800 | 4859266450 | 51400 | 51500 | 51500 | 51300 | 369 |
| 559 | 20240724 | 104700 | 4840264050 | 51700 | 51600 | 51700 | 51500 | 222 |
| 560 | 20240724 | 104600 | 4828810650 | 51600 | 51600 | 51600 | 51600 | 212 |
| 561 | 20240724 | 104500 | 4817871450 | 51600 | 51600 | 51600 | 51500 | 241 |
| 562 | 20240724 | 104400 | 4805438950 | 51600 | 51800 | 51800 | 51600 | 822 |
| 563 | 20240724 | 104300 | 4762969750 | 51800 | 51800 | 51900 | 51800 | 414 |
| 564 | 20240724 | 104200 | 4741524450 | 51800 | 51800 | 51900 | 51800 | 2501 |
| 565 | 20240724 | 104100 | 4611924450 | 51800 | 51700 | 51800 | 51700 | 913 |
| 566 | 20240724 | 104000 | 4564700350 | 51700 | 51600 | 51700 | 51600 | 1068 |
| 567 | 20240724 | 103900 | 4509541050 | 51600 | 51400 | 51600 | 51300 | 4392 |
| 568 | 20240724 | 103800 | 4283299550 | 51400 | 51400 | 51400 | 51400 | 463 |
| 569 | 20240724 | 103700 | 4259501350 | 51300 | 51200 | 51400 | 51200 | 3793 |
| 570 | 20240724 | 103600 | 4064616950 | 51300 | 51300 | 51300 | 51200 | 1099 |
| 571 | 20240724 | 103500 | 4008239250 | 51400 | 51400 | 51400 | 51300 | 19 |
| 572 | 20240724 | 103400 | 4007262750 | 51400 | 51200 | 51400 | 51200 | 3015 |
| 573 | 20240724 | 103300 | 3852748950 | 51200 | 51000 | 51200 | 51000 | 676 |
| 574 | 20240724 | 103200 | 3818218750 | 51000 | 51000 | 51000 | 50900 | 9 |
| 575 | 20240724 | 103100 | 3817759850 | 50900 | 51100 | 51100 | 50900 | 683 |
| 576 | 20240724 | 103000 | 3782893650 | 51100 | 51000 | 51100 | 51000 | 296 |
| 577 | 20240724 | 102900 | 3767773450 | 51000 | 51100 | 51100 | 51000 | 139 |
| 578 | 20240724 | 102800 | 3760684350 | 51100 | 51000 | 51100 | 51000 | 273 |
| 579 | 20240724 | 102700 | 3746753950 | 51000 | 51000 | 51100 | 50900 | 115 |
| 580 | 20240724 | 102600 | 3740889250 | 51100 | 51000 | 51100 | 51000 | 42 |
| 581 | 20240724 | 102500 | 3738744650 | 51100 | 51100 | 51200 | 51100 | 321 |
| 582 | 20240724 | 102400 | 3722337950 | 51100 | 51000 | 51200 | 51000 | 814 |
| 583 | 20240724 | 102300 | 3680717650 | 51000 | 51100 | 51100 | 51000 | 175 |
| 584 | 20240724 | 102200 | 3671790750 | 51100 | 51100 | 51100 | 51000 | 261 |
| 585 | 20240724 | 102100 | 3658479150 | 51000 | 50900 | 51000 | 50900 | 824 |
| 586 | 20240724 | 102000 | 3616464150 | 51000 | 50900 | 51000 | 50900 | 175 |
| 587 | 20240724 | 101900 | 3607555950 | 50800 | 50900 | 50900 | 50800 | 105 |
| 588 | 20240724 | 101800 | 3602211550 | 50900 | 50900 | 51000 | 50800 | 504 |
| 589 | 20240724 | 101700 | 3576575550 | 50900 | 50900 | 50900 | 50900 | 200 |
| 590 | 20240724 | 101600 | 3566395550 | 51000 | 50900 | 51000 | 50900 | 208 |
| 591 | 20240724 | 101500 | 3555808150 | 50900 | 50800 | 50900 | 50700 | 386 |
| 592 | 20240724 | 101400 | 3536187450 | 50800 | 50800 | 50800 | 50800 | 23 |
| 593 | 20240724 | 101300 | 3535019050 | 50800 | 50900 | 50900 | 50800 | 218 |
| 594 | 20240724 | 101200 | 3523943950 | 50800 | 50800 | 50800 | 50800 | 36 |
| 595 | 20240724 | 101100 | 3522115150 | 50800 | 50900 | 50900 | 50800 | 30 |
| 596 | 20240724 | 101000 | 3520588450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 597 | 20240724 | 100900 | 3520588450 | 50800 | 50800 | 50900 | 50800 | 388 |
| 598 | 20240724 | 100800 | 3500877350 | 50800 | 50800 | 51000 | 50800 | 152 |
| 599 | 20240724 | 100700 | 3493155550 | 50800 | 51000 | 51000 | 50700 | 287 |
| 600 | 20240724 | 100600 | 3478574750 | 51000 | 50800 | 51000 | 50800 | 1729 |
| 601 | 20240724 | 100500 | 3390487950 | 50700 | 51000 | 51000 | 50700 | 816 |
| 602 | 20240724 | 100400 | 3348974650 | 51000 | 51000 | 51000 | 50900 | 52 |
| 603 | 20240724 | 100300 | 3346322750 | 51000 | 51200 | 51200 | 51000 | 417 |
| 604 | 20240724 | 100200 | 3325036650 | 51200 | 51200 | 51200 | 51100 | 264 |
| 605 | 20240724 | 100100 | 3311520050 | 51200 | 51200 | 51200 | 51200 | 250 |
| 606 | 20240724 | 100000 | 3298720050 | 51200 | 50900 | 51200 | 50900 | 10574 |
| 607 | 20240724 | 095900 | 2759561650 | 50900 | 50800 | 50900 | 50800 | 1292 |
| 608 | 20240724 | 095800 | 2693810750 | 50900 | 50900 | 50900 | 50900 | 22 |
| 609 | 20240724 | 095700 | 2692690950 | 50900 | 50900 | 50900 | 50900 | 110 |
| 610 | 20240724 | 095600 | 2687091950 | 50900 | 50900 | 50900 | 50900 | 49 |
| 611 | 20240724 | 095500 | 2684597850 | 50900 | 50900 | 50900 | 50800 | 2966 |
| 612 | 20240724 | 095400 | 2533658050 | 50800 | 50800 | 50800 | 50700 | 3810 |
| 613 | 20240724 | 095300 | 2340275250 | 50800 | 50800 | 50800 | 50800 | 21 |
| 614 | 20240724 | 095200 | 2339208450 | 50800 | 50500 | 50800 | 50500 | 1865 |
| 615 | 20240724 | 095100 | 2244570350 | 50500 | 50500 | 50500 | 50500 | 104 |
| 616 | 20240724 | 095000 | 2239318350 | 50400 | 50400 | 50400 | 50400 | 51 |
| 617 | 20240724 | 094900 | 2236747950 | 50400 | 50600 | 50600 | 50400 | 218 |
| 618 | 20240724 | 094800 | 2225759350 | 50700 | 50500 | 50700 | 50500 | 1100 |
| 619 | 20240724 | 094700 | 2170038850 | 50500 | 50800 | 50800 | 50400 | 1068 |
| 620 | 20240724 | 094600 | 2115925850 | 50800 | 50800 | 50800 | 50800 | 5 |
| 621 | 20240724 | 094500 | 2115671850 | 50900 | 50700 | 50900 | 50700 | 377 |
| 622 | 20240724 | 094400 | 2096518350 | 50700 | 50600 | 50700 | 50600 | 395 |
| 623 | 20240724 | 094300 | 2076508850 | 50600 | 50700 | 50800 | 50600 | 35 |
| 624 | 20240724 | 094200 | 2074732650 | 50700 | 50800 | 50900 | 50700 | 877 |
| 625 | 20240724 | 094100 | 2030181850 | 50800 | 50800 | 50800 | 50800 | 52 |
| 626 | 20240724 | 094000 | 2027540250 | 50900 | 51000 | 51000 | 50900 | 1128 |
| 627 | 20240724 | 093900 | 1970096350 | 51000 | 51000 | 51100 | 51000 | 1001 |
| 628 | 20240724 | 093800 | 1919029250 | 50900 | 50800 | 50900 | 50800 | 113 |
| 629 | 20240724 | 093700 | 1913287850 | 50800 | 50900 | 51000 | 50800 | 255 |
| 630 | 20240724 | 093600 | 1900303850 | 50800 | 51000 | 51000 | 50800 | 478 |
| 631 | 20240724 | 093500 | 1875949350 | 51100 | 51000 | 51200 | 51000 | 1598 |
| 632 | 20240724 | 093400 | 1794238350 | 51000 | 51000 | 51100 | 51000 | 151 |
| 633 | 20240724 | 093300 | 1786534450 | 51100 | 51000 | 51200 | 51000 | 2740 |
| 634 | 20240724 | 093200 | 1646503550 | 51000 | 50900 | 51000 | 50500 | 6720 |
| 635 | 20240724 | 093100 | 1304928350 | 50900 | 50900 | 50900 | 50900 | 1363 |
| 636 | 20240724 | 093000 | 1235551650 | 50900 | 50900 | 50900 | 50900 | 203 |
| 637 | 20240724 | 092900 | 1225218950 | 50800 | 50800 | 50900 | 50800 | 769 |
| 638 | 20240724 | 092800 | 1186085550 | 50800 | 50900 | 50900 | 50800 | 880 |
| 639 | 20240724 | 092700 | 1141303450 | 50900 | 50800 | 50900 | 50800 | 1035 |
| 640 | 20240724 | 092600 | 1088658550 | 50700 | 50800 | 50800 | 50700 | 627 |
| 641 | 20240724 | 092500 | 1056849850 | 50800 | 50800 | 50800 | 50800 | 421 |
| 642 | 20240724 | 092400 | 1035463050 | 50800 | 50800 | 50800 | 50800 | 258 |
| 643 | 20240724 | 092300 | 1022356650 | 50800 | 50800 | 50800 | 50800 | 1571 |
| 644 | 20240724 | 092200 | 942549850 | 50800 | 50900 | 50900 | 50800 | 1905 |
| 645 | 20240724 | 092100 | 845772850 | 50800 | 50900 | 50900 | 50800 | 192 |
| 646 | 20240724 | 092000 | 836002450 | 50800 | 50800 | 51100 | 50800 | 3901 |
| 647 | 20240724 | 091900 | 637325250 | 50800 | 50700 | 50800 | 50700 | 1014 |
| 648 | 20240724 | 091800 | 585877250 | 50500 | 50800 | 50800 | 50500 | 835 |
| 649 | 20240724 | 091700 | 543581350 | 50700 | 50600 | 50800 | 50600 | 1117 |
| 650 | 20240724 | 091600 | 486905750 | 50600 | 49950 | 50800 | 49950 | 4093 |
| 651 | 20240724 | 091500 | 280535600 | 50000 | 50100 | 50100 | 50000 | 263 |
| 652 | 20240724 | 091400 | 267385500 | 50100 | 50000 | 50100 | 50000 | 36 |
| 653 | 20240724 | 091300 | 265584000 | 49950 | 50100 | 50100 | 49950 | 326 |
| 654 | 20240724 | 091200 | 249288150 | 50100 | 50100 | 50100 | 50100 | 240 |
| 655 | 20240724 | 091100 | 237264150 | 50100 | 50100 | 50100 | 50000 | 96 |
| 656 | 20240724 | 091000 | 232456450 | 50100 | 50100 | 50200 | 50100 | 229 |
| 657 | 20240724 | 090900 | 220983250 | 50100 | 50100 | 50100 | 50100 | 191 |
| 658 | 20240724 | 090800 | 211414150 | 50100 | 50100 | 50100 | 50000 | 241 |
| 659 | 20240724 | 090700 | 199361550 | 50000 | 50100 | 50300 | 50000 | 1061 |
| 660 | 20240724 | 090600 | 146183950 | 50100 | 50100 | 50200 | 50100 | 171 |
| 661 | 20240724 | 090500 | 137616750 | 49950 | 49950 | 49950 | 49950 | 276 |
| 662 | 20240724 | 090400 | 123830550 | 49950 | 50000 | 50000 | 49900 | 198 |
| 663 | 20240724 | 090300 | 113944250 | 49950 | 50100 | 50100 | 49950 | 189 |
| 664 | 20240724 | 090200 | 104497900 | 50100 | 49700 | 50400 | 49700 | 629 |
| 665 | 20240724 | 090100 | 72998000 | 49900 | 49600 | 49900 | 49500 | 646 |
| 666 | 20240724 | 090000 | 40902850 | 49600 | 49950 | 49950 | 49600 | 818 |