36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 3 | 20240731 | 200300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240731 | 200200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240731 | 200100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240731 | 200000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240731 | 195900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240731 | 195800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240731 | 195700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240731 | 195600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240731 | 195500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240731 | 195400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240731 | 195300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240731 | 195200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240731 | 195100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240731 | 195000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240731 | 194900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240731 | 194800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240731 | 194700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240731 | 194600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240731 | 194500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240731 | 194400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240731 | 194300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240731 | 194200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240731 | 194100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240731 | 194000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240731 | 193900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240731 | 193800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240731 | 193700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240731 | 193600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240731 | 193500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240731 | 193400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 33 | 20240731 | 193300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240731 | 193200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240731 | 193100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240731 | 193000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240731 | 192900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240731 | 192800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240731 | 192700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240731 | 192600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240731 | 192500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240731 | 192400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240731 | 192300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240731 | 192200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240731 | 192100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240731 | 192000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240731 | 191900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240731 | 191800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240731 | 191700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240731 | 191600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240731 | 191500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240731 | 191400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240731 | 191300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240731 | 191200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240731 | 191100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240731 | 191000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240731 | 190900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240731 | 190800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240731 | 190700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240731 | 190600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240731 | 190500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240731 | 190400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 63 | 20240731 | 190300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240731 | 190200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240731 | 190100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240731 | 190000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240731 | 185900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240731 | 185800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240731 | 185700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240731 | 185600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240731 | 185500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240731 | 185400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240731 | 185300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240731 | 185200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240731 | 185100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240731 | 185000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240731 | 184900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240731 | 184800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240731 | 184700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240731 | 184600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240731 | 184500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240731 | 184400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240731 | 184300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240731 | 184200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240731 | 184100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240731 | 184000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240731 | 183900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240731 | 183800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240731 | 183700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240731 | 183600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240731 | 183500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240731 | 183400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 93 | 20240731 | 183300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240731 | 183200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240731 | 183100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240731 | 183000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240731 | 182900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240731 | 182800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240731 | 182700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240731 | 182600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240731 | 182500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240731 | 182400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240731 | 182300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240731 | 182200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240731 | 182100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240731 | 182000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240731 | 181900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240731 | 181800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240731 | 181700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240731 | 181600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240731 | 181500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240731 | 181400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240731 | 181300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240731 | 181200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240731 | 181100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240731 | 181000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240731 | 180900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240731 | 180800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240731 | 180700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240731 | 180600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240731 | 180500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240731 | 180400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 123 | 20240731 | 180300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240731 | 180200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240731 | 180100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240731 | 180000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240731 | 175900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240731 | 175800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240731 | 175700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240731 | 175600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240731 | 175500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240731 | 175400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240731 | 175300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240731 | 175200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240731 | 175100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240731 | 175000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240731 | 174900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240731 | 174800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240731 | 174700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240731 | 174600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240731 | 174500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240731 | 174400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240731 | 174300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240731 | 174200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240731 | 174100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240731 | 174000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240731 | 173900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240731 | 173800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240731 | 173700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240731 | 173600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240731 | 173500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240731 | 173400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 153 | 20240731 | 173300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240731 | 173200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240731 | 173100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240731 | 173000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240731 | 172900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240731 | 172800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240731 | 172700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240731 | 172600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240731 | 172500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240731 | 172400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240731 | 172300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240731 | 172200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240731 | 172100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240731 | 172000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240731 | 171900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240731 | 171800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240731 | 171700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240731 | 171600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240731 | 171500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240731 | 171400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240731 | 171300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240731 | 171200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240731 | 171100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240731 | 171000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240731 | 170900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240731 | 170800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240731 | 170700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240731 | 170600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240731 | 170500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240731 | 170400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 183 | 20240731 | 170300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240731 | 170200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240731 | 170100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240731 | 170000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240731 | 165900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240731 | 165800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240731 | 165700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240731 | 165600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240731 | 165500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240731 | 165400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240731 | 165300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240731 | 165200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240731 | 165100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240731 | 165000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240731 | 164900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240731 | 164800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240731 | 164700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240731 | 164600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240731 | 164500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240731 | 164400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240731 | 164300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240731 | 164200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240731 | 164100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240731 | 164000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240731 | 163900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240731 | 163800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240731 | 163700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240731 | 163600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240731 | 163500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240731 | 163400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 213 | 20240731 | 163300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240731 | 163200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240731 | 163100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240731 | 163000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240731 | 162900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240731 | 162800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240731 | 162700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240731 | 162600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240731 | 162500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240731 | 162400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240731 | 162300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240731 | 162200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240731 | 162100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240731 | 162000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240731 | 161900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240731 | 161800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240731 | 161700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240731 | 161600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240731 | 161500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240731 | 161400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240731 | 161300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240731 | 161200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240731 | 161100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240731 | 161000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240731 | 160900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240731 | 160800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240731 | 160700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240731 | 160600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240731 | 160500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240731 | 160400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 243 | 20240731 | 160300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240731 | 160200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240731 | 160100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240731 | 160000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240731 | 155900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240731 | 155800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240731 | 155700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240731 | 155600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240731 | 155500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240731 | 155400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240731 | 155300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240731 | 155200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20240731 | 155100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20240731 | 155000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20240731 | 154900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20240731 | 154800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20240731 | 154700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20240731 | 154600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20240731 | 154500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20240731 | 154400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20240731 | 154300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20240731 | 154200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20240731 | 154100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20240731 | 154000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20240731 | 153900 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240731 | 153800 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240731 | 153700 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240731 | 153600 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240731 | 153500 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20240731 | 153400 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 273 | 20240731 | 153300 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20240731 | 153200 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20240731 | 153100 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20240731 | 153000 | 19711097000 | 42600 | 42600 | 42600 | 42600 | 6658 |
| 277 | 20240731 | 152900 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 278 | 20240731 | 152800 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 279 | 20240731 | 152700 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 280 | 20240731 | 152600 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 281 | 20240731 | 152500 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 282 | 20240731 | 152400 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 283 | 20240731 | 152300 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 284 | 20240731 | 152200 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 285 | 20240731 | 152100 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 286 | 20240731 | 152000 | 19427466200 | 42750 | 42750 | 42750 | 42750 | 0 |
| 287 | 20240731 | 151900 | 19427466200 | 42750 | 42750 | 42800 | 42650 | 1407 |
| 288 | 20240731 | 151800 | 19367338450 | 42800 | 42850 | 42900 | 42800 | 1245 |
| 289 | 20240731 | 151700 | 19314018900 | 42900 | 43000 | 43000 | 42850 | 1266 |
| 290 | 20240731 | 151600 | 19259657750 | 42950 | 43000 | 43000 | 42950 | 878 |
| 291 | 20240731 | 151500 | 19221919000 | 43000 | 42900 | 43000 | 42850 | 1770 |
| 292 | 20240731 | 151400 | 19145897400 | 42900 | 42750 | 42950 | 42750 | 1934 |
| 293 | 20240731 | 151300 | 19062993700 | 42800 | 42750 | 42800 | 42700 | 1148 |
| 294 | 20240731 | 151200 | 19013907200 | 42750 | 42750 | 42800 | 42700 | 645 |
| 295 | 20240731 | 151100 | 18986326200 | 42700 | 42600 | 42700 | 42600 | 1186 |
| 296 | 20240731 | 151000 | 18935723900 | 42550 | 42650 | 42650 | 42500 | 2589 |
| 297 | 20240731 | 150900 | 18825427550 | 42600 | 42600 | 42700 | 42500 | 1629 |
| 298 | 20240731 | 150800 | 18756021200 | 42600 | 42400 | 42650 | 42400 | 2567 |
| 299 | 20240731 | 150700 | 18646943200 | 42350 | 42250 | 42400 | 42200 | 1675 |
| 300 | 20240731 | 150600 | 18576021350 | 42250 | 42150 | 42250 | 42050 | 1107 |
| 301 | 20240731 | 150500 | 18529365700 | 42150 | 42200 | 42250 | 42100 | 1154 |
| 302 | 20240731 | 150400 | 18480704600 | 42200 | 42200 | 42250 | 42150 | 801 |
| 303 | 20240731 | 150300 | 18446913600 | 42200 | 42200 | 42250 | 42200 | 765 |
| 304 | 20240731 | 150200 | 18414627550 | 42250 | 42100 | 42350 | 42100 | 2272 |
| 305 | 20240731 | 150100 | 18318576100 | 42100 | 42050 | 42200 | 42050 | 797 |
| 306 | 20240731 | 150000 | 18284987000 | 42050 | 42000 | 42050 | 41850 | 1084 |
| 307 | 20240731 | 145900 | 18239484100 | 42000 | 42000 | 42150 | 41950 | 1713 |
| 308 | 20240731 | 145800 | 18167503300 | 42000 | 42050 | 42100 | 42000 | 495 |
| 309 | 20240731 | 145700 | 18146688700 | 42000 | 42200 | 42200 | 41950 | 1956 |
| 310 | 20240731 | 145600 | 18064476300 | 42200 | 42000 | 42200 | 42000 | 1501 |
| 311 | 20240731 | 145500 | 18001308100 | 42050 | 41900 | 42100 | 41850 | 2207 |
| 312 | 20240731 | 145400 | 17908659500 | 42000 | 41900 | 42050 | 41750 | 2008 |
| 313 | 20240731 | 145300 | 17824400500 | 41750 | 41650 | 41800 | 41650 | 920 |
| 314 | 20240731 | 145200 | 17786061700 | 41600 | 41650 | 41700 | 41500 | 1747 |
| 315 | 20240731 | 145100 | 17713466750 | 41700 | 41750 | 41850 | 41500 | 2585 |
| 316 | 20240731 | 145000 | 17605987350 | 41650 | 41800 | 42000 | 41650 | 3316 |
| 317 | 20240731 | 144900 | 17467497900 | 41750 | 41750 | 41800 | 41700 | 773 |
| 318 | 20240731 | 144800 | 17435218250 | 41800 | 41600 | 41800 | 41500 | 1136 |
| 319 | 20240731 | 144700 | 17387955850 | 41600 | 41700 | 41700 | 41500 | 980 |
| 320 | 20240731 | 144600 | 17347171200 | 41700 | 41800 | 41800 | 41500 | 3026 |
| 321 | 20240731 | 144500 | 17221202100 | 41750 | 42000 | 42000 | 41750 | 1196 |
| 322 | 20240731 | 144400 | 17171159450 | 42000 | 41850 | 42000 | 41800 | 897 |
| 323 | 20240731 | 144300 | 17133628500 | 41850 | 41650 | 41850 | 41650 | 699 |
| 324 | 20240731 | 144200 | 17104422200 | 41650 | 41800 | 41800 | 41650 | 1036 |
| 325 | 20240731 | 144100 | 17061212450 | 41800 | 41900 | 41950 | 41750 | 797 |
| 326 | 20240731 | 144000 | 17027891000 | 41900 | 41800 | 41900 | 41750 | 1301 |
| 327 | 20240731 | 143900 | 16973494100 | 41800 | 41700 | 41850 | 41700 | 790 |
| 328 | 20240731 | 143800 | 16940489600 | 41700 | 41700 | 41800 | 41700 | 644 |
| 329 | 20240731 | 143700 | 16913594950 | 41700 | 41950 | 42000 | 41700 | 1700 |
| 330 | 20240731 | 143600 | 16842484000 | 41950 | 42000 | 42050 | 41900 | 1338 |
| 331 | 20240731 | 143500 | 16786307750 | 42050 | 42050 | 42050 | 42000 | 611 |
| 332 | 20240731 | 143400 | 16760624200 | 42050 | 42000 | 42050 | 41950 | 712 |
| 333 | 20240731 | 143300 | 16730717800 | 41950 | 41850 | 41950 | 41850 | 925 |
| 334 | 20240731 | 143200 | 16691947750 | 41900 | 41650 | 41950 | 41650 | 1093 |
| 335 | 20240731 | 143100 | 16646179350 | 41650 | 41550 | 41650 | 41550 | 460 |
| 336 | 20240731 | 143000 | 16627043700 | 41550 | 41550 | 41650 | 41400 | 7591 |
| 337 | 20240731 | 142900 | 16312483000 | 41550 | 41500 | 41550 | 41500 | 1253 |
| 338 | 20240731 | 142800 | 16260455250 | 41500 | 41950 | 41950 | 41500 | 7410 |
| 339 | 20240731 | 142700 | 15951054150 | 41900 | 41750 | 41900 | 41700 | 6251 |
| 340 | 20240731 | 142600 | 15689794600 | 41800 | 41750 | 41800 | 41750 | 738 |
| 341 | 20240731 | 142500 | 15658950700 | 41750 | 41750 | 41800 | 41750 | 463 |
| 342 | 20240731 | 142400 | 15639603850 | 41750 | 41950 | 41950 | 41700 | 1454 |
| 343 | 20240731 | 142300 | 15578852350 | 41950 | 41850 | 42000 | 41850 | 1518 |
| 344 | 20240731 | 142200 | 15515189950 | 41850 | 42100 | 42100 | 41750 | 2916 |
| 345 | 20240731 | 142100 | 15392964800 | 42050 | 41850 | 42100 | 41800 | 1406 |
| 346 | 20240731 | 142000 | 15334050800 | 41850 | 41900 | 41900 | 41750 | 922 |
| 347 | 20240731 | 141900 | 15295479100 | 41850 | 41750 | 41850 | 41750 | 507 |
| 348 | 20240731 | 141800 | 15274285950 | 41800 | 41850 | 41850 | 41750 | 479 |
| 349 | 20240731 | 141700 | 15254270900 | 41750 | 41750 | 41950 | 41700 | 1663 |
| 350 | 20240731 | 141600 | 15184839050 | 41750 | 41800 | 41850 | 41700 | 1498 |
| 351 | 20240731 | 141500 | 15122253350 | 41800 | 41850 | 41900 | 41800 | 1228 |
| 352 | 20240731 | 141400 | 15070863600 | 41850 | 41950 | 42000 | 41800 | 2925 |
| 353 | 20240731 | 141300 | 14948337950 | 41950 | 42000 | 42000 | 41900 | 783 |
| 354 | 20240731 | 141200 | 14915486650 | 42000 | 42100 | 42150 | 41950 | 1369 |
| 355 | 20240731 | 141100 | 14857884000 | 42100 | 41900 | 42100 | 41900 | 2071 |
| 356 | 20240731 | 141000 | 14770963750 | 41900 | 42000 | 42000 | 41900 | 1246 |
| 357 | 20240731 | 140900 | 14718680350 | 41950 | 41950 | 42050 | 41900 | 1801 |
| 358 | 20240731 | 140800 | 14643117350 | 41900 | 41800 | 41950 | 41800 | 823 |
| 359 | 20240731 | 140700 | 14608658500 | 41800 | 41750 | 41800 | 41700 | 2650 |
| 360 | 20240731 | 140600 | 14498022400 | 41850 | 41600 | 41900 | 41600 | 2938 |
| 361 | 20240731 | 140500 | 14375390100 | 41600 | 41700 | 41750 | 41550 | 1599 |
| 362 | 20240731 | 140400 | 14308697300 | 41700 | 41500 | 41750 | 41500 | 4526 |
| 363 | 20240731 | 140300 | 14120498550 | 41450 | 41400 | 41450 | 41350 | 545 |
| 364 | 20240731 | 140200 | 14097932200 | 41350 | 41200 | 41750 | 41200 | 4375 |
| 365 | 20240731 | 140100 | 13916431400 | 41200 | 41150 | 41200 | 41000 | 2241 |
| 366 | 20240731 | 140000 | 13824245250 | 41150 | 41250 | 41250 | 41150 | 1108 |
| 367 | 20240731 | 135900 | 13778611450 | 41200 | 41150 | 41250 | 41150 | 555 |
| 368 | 20240731 | 135800 | 13755749550 | 41150 | 41250 | 41250 | 41100 | 1511 |
| 369 | 20240731 | 135700 | 13693527450 | 41250 | 41350 | 41350 | 41200 | 454 |
| 370 | 20240731 | 135600 | 13674784200 | 41400 | 41400 | 41400 | 41250 | 4388 |
| 371 | 20240731 | 135500 | 13493433050 | 41400 | 41450 | 41550 | 41400 | 2221 |
| 372 | 20240731 | 135400 | 13401384550 | 41500 | 41400 | 41500 | 41400 | 191 |
| 373 | 20240731 | 135300 | 13393467750 | 41450 | 41450 | 41500 | 41450 | 835 |
| 374 | 20240731 | 135200 | 13358839550 | 41450 | 41450 | 41500 | 41450 | 575 |
| 375 | 20240731 | 135100 | 13335000050 | 41450 | 41400 | 41500 | 41400 | 918 |
| 376 | 20240731 | 135000 | 13296943650 | 41450 | 41450 | 41500 | 41450 | 841 |
| 377 | 20240731 | 134900 | 13262078350 | 41450 | 41400 | 41550 | 41400 | 2399 |
| 378 | 20240731 | 134800 | 13162652450 | 41400 | 41400 | 41400 | 41350 | 771 |
| 379 | 20240731 | 134700 | 13130757400 | 41400 | 41350 | 41400 | 41300 | 1334 |
| 380 | 20240731 | 134600 | 13075586750 | 41400 | 41250 | 41400 | 41200 | 2527 |
| 381 | 20240731 | 134500 | 12971262250 | 41250 | 41150 | 41250 | 41050 | 1189 |
| 382 | 20240731 | 134400 | 12922383150 | 41150 | 41250 | 41300 | 41100 | 2278 |
| 383 | 20240731 | 134300 | 12828562550 | 41250 | 41000 | 41300 | 41000 | 2768 |
| 384 | 20240731 | 134200 | 12714673350 | 41050 | 41000 | 41100 | 40950 | 1578 |
| 385 | 20240731 | 134100 | 12649902650 | 41050 | 41200 | 41400 | 41000 | 3431 |
| 386 | 20240731 | 134000 | 12508914300 | 41150 | 40700 | 41450 | 40450 | 7346 |
| 387 | 20240731 | 133900 | 12209738800 | 40700 | 40650 | 40850 | 40650 | 3944 |
| 388 | 20240731 | 133800 | 12049128400 | 40650 | 41250 | 41250 | 40600 | 5560 |
| 389 | 20240731 | 133700 | 11821624550 | 41250 | 41500 | 41550 | 41200 | 6024 |
| 390 | 20240731 | 133600 | 11572503350 | 41500 | 41550 | 41600 | 41400 | 4198 |
| 391 | 20240731 | 133500 | 11398346150 | 41600 | 41800 | 41800 | 41600 | 3525 |
| 392 | 20240731 | 133400 | 11251319800 | 41800 | 41750 | 41900 | 41750 | 2511 |
| 393 | 20240731 | 133300 | 11146330050 | 41750 | 41750 | 41750 | 41600 | 2697 |
| 394 | 20240731 | 133200 | 11033976500 | 41750 | 41750 | 41750 | 41500 | 4678 |
| 395 | 20240731 | 133100 | 10838994900 | 41750 | 41850 | 41900 | 41750 | 3270 |
| 396 | 20240731 | 133000 | 10702261800 | 41850 | 42150 | 42150 | 41800 | 6518 |
| 397 | 20240731 | 132900 | 10428546800 | 42150 | 42200 | 42200 | 42150 | 1202 |
| 398 | 20240731 | 132800 | 10377841700 | 42200 | 42400 | 42400 | 42200 | 3619 |
| 399 | 20240731 | 132700 | 10224884900 | 42350 | 42600 | 42600 | 42350 | 3796 |
| 400 | 20240731 | 132600 | 10063541250 | 42650 | 42800 | 42800 | 42600 | 2332 |
| 401 | 20240731 | 132500 | 9964052200 | 42750 | 42800 | 42800 | 42750 | 1324 |
| 402 | 20240731 | 132400 | 9907408400 | 42850 | 42800 | 42850 | 42800 | 345 |
| 403 | 20240731 | 132300 | 9892639500 | 42800 | 42800 | 42800 | 42750 | 329 |
| 404 | 20240731 | 132200 | 9878559050 | 42800 | 42800 | 42800 | 42750 | 865 |
| 405 | 20240731 | 132100 | 9841560500 | 42800 | 42950 | 42950 | 42800 | 820 |
| 406 | 20240731 | 132000 | 9806431700 | 42900 | 42900 | 42900 | 42850 | 557 |
| 407 | 20240731 | 131900 | 9782540150 | 42900 | 43150 | 43150 | 42850 | 1201 |
| 408 | 20240731 | 131800 | 9730871450 | 43150 | 43200 | 43300 | 43100 | 802 |
| 409 | 20240731 | 131700 | 9696232100 | 43300 | 43250 | 43400 | 43150 | 3675 |
| 410 | 20240731 | 131600 | 9536959650 | 43300 | 43050 | 43300 | 43000 | 1953 |
| 411 | 20240731 | 131500 | 9452631400 | 43000 | 42850 | 43150 | 42850 | 4249 |
| 412 | 20240731 | 131400 | 9269938300 | 42850 | 42750 | 42850 | 42750 | 827 |
| 413 | 20240731 | 131300 | 9234550450 | 42750 | 42850 | 42900 | 42750 | 446 |
| 414 | 20240731 | 131200 | 9215449250 | 42850 | 42850 | 42900 | 42750 | 668 |
| 415 | 20240731 | 131100 | 9186857750 | 42850 | 42750 | 42850 | 42750 | 274 |
| 416 | 20240731 | 131000 | 9175135450 | 42750 | 42750 | 42750 | 42700 | 528 |
| 417 | 20240731 | 130900 | 9152566450 | 42750 | 42750 | 42800 | 42700 | 386 |
| 418 | 20240731 | 130800 | 9136058450 | 42750 | 42700 | 42800 | 42700 | 815 |
| 419 | 20240731 | 130700 | 9101202250 | 42750 | 42750 | 42750 | 42700 | 605 |
| 420 | 20240731 | 130600 | 9075352900 | 42700 | 42750 | 42800 | 42700 | 510 |
| 421 | 20240731 | 130500 | 9053566200 | 42750 | 42700 | 42750 | 42700 | 798 |
| 422 | 20240731 | 130400 | 9019478500 | 42700 | 42700 | 42750 | 42700 | 252 |
| 423 | 20240731 | 130300 | 9008716700 | 42750 | 42750 | 42800 | 42700 | 553 |
| 424 | 20240731 | 130200 | 8985090750 | 42750 | 42750 | 42800 | 42700 | 327 |
| 425 | 20240731 | 130100 | 8971112600 | 42750 | 42750 | 42750 | 42700 | 454 |
| 426 | 20240731 | 130000 | 8951711000 | 42750 | 42700 | 42750 | 42700 | 851 |
| 427 | 20240731 | 125900 | 8915332250 | 42750 | 42850 | 42850 | 42700 | 964 |
| 428 | 20240731 | 125800 | 8874110800 | 42850 | 42800 | 42900 | 42800 | 579 |
| 429 | 20240731 | 125700 | 8849301700 | 42800 | 42750 | 42850 | 42750 | 402 |
| 430 | 20240731 | 125600 | 8832096450 | 42750 | 42850 | 42850 | 42750 | 474 |
| 431 | 20240731 | 125500 | 8811812700 | 42800 | 42850 | 42900 | 42800 | 1762 |
| 432 | 20240731 | 125400 | 8736347000 | 42850 | 42900 | 42950 | 42800 | 628 |
| 433 | 20240731 | 125300 | 8709424600 | 42950 | 42800 | 42950 | 42750 | 1304 |
| 434 | 20240731 | 125200 | 8653608250 | 42850 | 42950 | 42950 | 42800 | 1972 |
| 435 | 20240731 | 125100 | 8569053800 | 42950 | 42900 | 43000 | 42900 | 363 |
| 436 | 20240731 | 125000 | 8553464400 | 42900 | 43000 | 43000 | 42850 | 3194 |
| 437 | 20240731 | 124900 | 8416258200 | 43000 | 43100 | 43100 | 43000 | 1601 |
| 438 | 20240731 | 124800 | 8347352200 | 43100 | 43100 | 43150 | 43100 | 723 |
| 439 | 20240731 | 124700 | 8316190800 | 43100 | 43100 | 43150 | 43050 | 550 |
| 440 | 20240731 | 124600 | 8292471900 | 43050 | 43050 | 43100 | 43050 | 1219 |
| 441 | 20240731 | 124500 | 8239940100 | 43050 | 43050 | 43100 | 43050 | 2044 |
| 442 | 20240731 | 124400 | 8151910300 | 43100 | 43100 | 43100 | 43050 | 292 |
| 443 | 20240731 | 124300 | 8139327750 | 43100 | 43100 | 43150 | 43050 | 754 |
| 444 | 20240731 | 124200 | 8106845400 | 43100 | 43100 | 43100 | 43050 | 171 |
| 445 | 20240731 | 124100 | 8099480400 | 43100 | 43100 | 43100 | 43050 | 989 |
| 446 | 20240731 | 124000 | 8056867050 | 43150 | 43100 | 43150 | 43050 | 562 |
| 447 | 20240731 | 123900 | 8032645500 | 43100 | 43100 | 43100 | 43050 | 1424 |
| 448 | 20240731 | 123800 | 7971321750 | 43100 | 43100 | 43150 | 43100 | 1366 |
| 449 | 20240731 | 123700 | 7912447050 | 43150 | 43150 | 43150 | 43150 | 0 |
| 450 | 20240731 | 123600 | 7912447050 | 43150 | 43150 | 43200 | 43150 | 2092 |
| 451 | 20240731 | 123500 | 7822177100 | 43200 | 43200 | 43250 | 43150 | 1292 |
| 452 | 20240731 | 123400 | 7766360650 | 43200 | 43250 | 43300 | 43200 | 364 |
| 453 | 20240731 | 123300 | 7750622650 | 43250 | 43200 | 43250 | 43200 | 639 |
| 454 | 20240731 | 123200 | 7722997600 | 43250 | 43200 | 43250 | 43200 | 550 |
| 455 | 20240731 | 123100 | 7699212050 | 43250 | 43250 | 43250 | 43200 | 464 |
| 456 | 20240731 | 123000 | 7679148700 | 43300 | 43300 | 43300 | 43250 | 397 |
| 457 | 20240731 | 122900 | 7661977800 | 43250 | 43200 | 43250 | 43200 | 983 |
| 458 | 20240731 | 122800 | 7619472300 | 43250 | 43250 | 43250 | 43200 | 1657 |
| 459 | 20240731 | 122700 | 7547831350 | 43300 | 43250 | 43300 | 43200 | 565 |
| 460 | 20240731 | 122600 | 7523396600 | 43250 | 43300 | 43300 | 43250 | 963 |
| 461 | 20240731 | 122500 | 7481746450 | 43300 | 43250 | 43300 | 43250 | 388 |
| 462 | 20240731 | 122400 | 7464962450 | 43250 | 43350 | 43400 | 43250 | 852 |
| 463 | 20240731 | 122300 | 7428078300 | 43300 | 43350 | 43350 | 43300 | 547 |
| 464 | 20240731 | 122200 | 7404390100 | 43350 | 43350 | 43450 | 43300 | 360 |
| 465 | 20240731 | 122100 | 7388778150 | 43350 | 43300 | 43350 | 43300 | 764 |
| 466 | 20240731 | 122000 | 7355693350 | 43300 | 43300 | 43350 | 43300 | 203 |
| 467 | 20240731 | 121900 | 7346896850 | 43300 | 43250 | 43450 | 43250 | 439 |
| 468 | 20240731 | 121800 | 7327901100 | 43250 | 43300 | 43350 | 43250 | 372 |
| 469 | 20240731 | 121700 | 7311790050 | 43350 | 43200 | 43350 | 43200 | 603 |
| 470 | 20240731 | 121600 | 7285705850 | 43250 | 43250 | 43250 | 43200 | 364 |
| 471 | 20240731 | 121500 | 7269970700 | 43250 | 43250 | 43250 | 43200 | 527 |
| 472 | 20240731 | 121400 | 7247183350 | 43250 | 43250 | 43300 | 43250 | 196 |
| 473 | 20240731 | 121300 | 7238700100 | 43300 | 43200 | 43300 | 43150 | 1123 |
| 474 | 20240731 | 121200 | 7190181250 | 43200 | 43300 | 43300 | 43200 | 1223 |
| 475 | 20240731 | 121100 | 7137299200 | 43250 | 43250 | 43300 | 43250 | 695 |
| 476 | 20240731 | 121000 | 7107217450 | 43200 | 43400 | 43400 | 43200 | 860 |
| 477 | 20240731 | 120900 | 7069968000 | 43350 | 43400 | 43450 | 43350 | 678 |
| 478 | 20240731 | 120800 | 7040549700 | 43450 | 43500 | 43500 | 43450 | 1381 |
| 479 | 20240731 | 120700 | 6980506000 | 43500 | 43550 | 43600 | 43500 | 749 |
| 480 | 20240731 | 120600 | 6947893600 | 43600 | 43650 | 43700 | 43550 | 602 |
| 481 | 20240731 | 120500 | 6921637550 | 43650 | 43600 | 43700 | 43600 | 428 |
| 482 | 20240731 | 120400 | 6902954350 | 43600 | 43500 | 43600 | 43500 | 669 |
| 483 | 20240731 | 120300 | 6873848900 | 43550 | 43500 | 43550 | 43500 | 316 |
| 484 | 20240731 | 120200 | 6860087500 | 43550 | 43600 | 43650 | 43450 | 1196 |
| 485 | 20240731 | 120100 | 6808023350 | 43550 | 43700 | 43750 | 43550 | 4041 |
| 486 | 20240731 | 120000 | 6631746900 | 43700 | 43800 | 43800 | 43650 | 1842 |
| 487 | 20240731 | 115900 | 6551177000 | 43850 | 43900 | 43900 | 43850 | 1021 |
| 488 | 20240731 | 115800 | 6506403600 | 43900 | 43950 | 43950 | 43800 | 1437 |
| 489 | 20240731 | 115700 | 6443370400 | 43950 | 44250 | 44350 | 43950 | 4699 |
| 490 | 20240731 | 115600 | 6236129050 | 44350 | 44250 | 44350 | 44200 | 461 |
| 491 | 20240731 | 115500 | 6215747150 | 44200 | 44250 | 44250 | 44200 | 717 |
| 492 | 20240731 | 115400 | 6184046550 | 44250 | 44250 | 44250 | 44200 | 743 |
| 493 | 20240731 | 115300 | 6151202200 | 44350 | 44300 | 44350 | 44200 | 780 |
| 494 | 20240731 | 115200 | 6116673400 | 44300 | 44400 | 44400 | 44300 | 270 |
| 495 | 20240731 | 115100 | 6104695500 | 44350 | 44400 | 44450 | 44350 | 361 |
| 496 | 20240731 | 115000 | 6088668250 | 44400 | 44250 | 44450 | 44250 | 1080 |
| 497 | 20240731 | 114900 | 6040767850 | 44250 | 44250 | 44250 | 44200 | 141 |
| 498 | 20240731 | 114800 | 6034529600 | 44200 | 44250 | 44300 | 44200 | 325 |
| 499 | 20240731 | 114700 | 6020140400 | 44300 | 44200 | 44350 | 44200 | 116 |
| 500 | 20240731 | 114600 | 6015008550 | 44200 | 44400 | 44400 | 44200 | 409 |
| 501 | 20240731 | 114500 | 5996893500 | 44300 | 44250 | 44350 | 44250 | 992 |
| 502 | 20240731 | 114400 | 5952975050 | 44200 | 44200 | 44250 | 44200 | 843 |
| 503 | 20240731 | 114300 | 5915710350 | 44200 | 44200 | 44200 | 44150 | 519 |
| 504 | 20240731 | 114200 | 5892781150 | 44150 | 44300 | 44300 | 44100 | 1421 |
| 505 | 20240731 | 114100 | 5830018800 | 44250 | 44200 | 44300 | 44200 | 561 |
| 506 | 20240731 | 114000 | 5805194200 | 44200 | 44450 | 44450 | 44200 | 1990 |
| 507 | 20240731 | 113900 | 5717029500 | 44400 | 44450 | 44500 | 44350 | 963 |
| 508 | 20240731 | 113800 | 5674260150 | 44450 | 44500 | 44550 | 44400 | 1796 |
| 509 | 20240731 | 113700 | 5594444200 | 44500 | 44500 | 44550 | 44450 | 1104 |
| 510 | 20240731 | 113600 | 5545328950 | 44500 | 44650 | 44650 | 44500 | 1653 |
| 511 | 20240731 | 113500 | 5471698750 | 44600 | 44800 | 44900 | 44600 | 2870 |
| 512 | 20240731 | 113400 | 5343487300 | 44800 | 44950 | 45000 | 44750 | 5447 |
| 513 | 20240731 | 113300 | 5099473300 | 44950 | 45000 | 45050 | 44950 | 263 |
| 514 | 20240731 | 113200 | 5087639850 | 45000 | 45050 | 45050 | 45000 | 584 |
| 515 | 20240731 | 113100 | 5061359750 | 45000 | 45050 | 45050 | 45000 | 937 |
| 516 | 20240731 | 113000 | 5019155250 | 45100 | 45150 | 45150 | 45100 | 294 |
| 517 | 20240731 | 112900 | 5005895400 | 45100 | 45150 | 45150 | 45100 | 823 |
| 518 | 20240731 | 112800 | 4968762550 | 45150 | 45100 | 45150 | 45050 | 858 |
| 519 | 20240731 | 112700 | 4930067050 | 45100 | 45100 | 45150 | 45100 | 927 |
| 520 | 20240731 | 112600 | 4888258800 | 45150 | 45150 | 45150 | 45100 | 302 |
| 521 | 20240731 | 112500 | 4874623600 | 45400 | 45050 | 45400 | 45000 | 1935 |
| 522 | 20240731 | 112400 | 4787438800 | 45050 | 45100 | 45100 | 45000 | 3243 |
| 523 | 20240731 | 112300 | 4641362450 | 45100 | 45200 | 45300 | 45100 | 4945 |
| 524 | 20240731 | 112200 | 4417905750 | 45200 | 45400 | 45550 | 45150 | 4765 |
| 525 | 20240731 | 112100 | 4201530050 | 45400 | 45350 | 45400 | 45350 | 415 |
| 526 | 20240731 | 112000 | 4182709500 | 45350 | 45300 | 45450 | 45300 | 663 |
| 527 | 20240731 | 111900 | 4152604900 | 45300 | 45350 | 45350 | 45250 | 335 |
| 528 | 20240731 | 111800 | 4137431350 | 45300 | 45300 | 45350 | 45300 | 287 |
| 529 | 20240731 | 111700 | 4124430200 | 45300 | 45350 | 45350 | 45300 | 590 |
| 530 | 20240731 | 111600 | 4097680250 | 45350 | 45350 | 45400 | 45350 | 539 |
| 531 | 20240731 | 111500 | 4073233850 | 45350 | 45400 | 45400 | 45350 | 551 |
| 532 | 20240731 | 111400 | 4048222050 | 45400 | 45400 | 45450 | 45400 | 225 |
| 533 | 20240731 | 111300 | 4038005600 | 45400 | 45400 | 45450 | 45400 | 596 |
| 534 | 20240731 | 111200 | 4010946500 | 45400 | 45400 | 45450 | 45400 | 197 |
| 535 | 20240731 | 111100 | 4002002550 | 45400 | 45450 | 45450 | 45400 | 232 |
| 536 | 20240731 | 111000 | 3991460400 | 45450 | 45500 | 45500 | 45450 | 197 |
| 537 | 20240731 | 110900 | 3982505450 | 45450 | 45450 | 45500 | 45400 | 136 |
| 538 | 20240731 | 110800 | 3976324400 | 45450 | 45600 | 45600 | 45450 | 2973 |
| 539 | 20240731 | 110700 | 3840976650 | 45550 | 45600 | 45600 | 45550 | 274 |
| 540 | 20240731 | 110600 | 3828484450 | 45550 | 45700 | 45700 | 45550 | 996 |
| 541 | 20240731 | 110500 | 3783065000 | 45650 | 45650 | 45700 | 45650 | 86 |
| 542 | 20240731 | 110400 | 3779139000 | 45650 | 45700 | 45750 | 45650 | 365 |
| 543 | 20240731 | 110300 | 3762468600 | 45750 | 45650 | 45750 | 45650 | 173 |
| 544 | 20240731 | 110200 | 3754559600 | 45650 | 45700 | 45700 | 45650 | 140 |
| 545 | 20240731 | 110100 | 3748162250 | 45650 | 45650 | 45700 | 45550 | 684 |
| 546 | 20240731 | 110000 | 3716967550 | 45650 | 45600 | 45650 | 45550 | 390 |
| 547 | 20240731 | 105900 | 3699177500 | 45550 | 45600 | 45600 | 45500 | 1296 |
| 548 | 20240731 | 105800 | 3640121000 | 45600 | 45650 | 45650 | 45550 | 197 |
| 549 | 20240731 | 105700 | 3631137050 | 45650 | 45650 | 45700 | 45550 | 2098 |
| 550 | 20240731 | 105600 | 3535446200 | 45700 | 45900 | 45900 | 45600 | 2817 |
| 551 | 20240731 | 105500 | 3406503650 | 45950 | 45900 | 45950 | 45900 | 419 |
| 552 | 20240731 | 105400 | 3387257550 | 45900 | 45850 | 45900 | 45850 | 301 |
| 553 | 20240731 | 105300 | 3373442000 | 45900 | 45800 | 45900 | 45800 | 274 |
| 554 | 20240731 | 105200 | 3360879450 | 45800 | 45850 | 45850 | 45800 | 1575 |
| 555 | 20240731 | 105100 | 3288739350 | 45900 | 45850 | 45900 | 45850 | 759 |
| 556 | 20240731 | 105000 | 3253928450 | 45850 | 45950 | 45950 | 45850 | 493 |
| 557 | 20240731 | 104900 | 3231298050 | 45950 | 45950 | 46000 | 45950 | 758 |
| 558 | 20240731 | 104800 | 3196466450 | 46050 | 46050 | 46050 | 46000 | 709 |
| 559 | 20240731 | 104700 | 3163849500 | 46050 | 46050 | 46050 | 46050 | 46 |
| 560 | 20240731 | 104600 | 3161731200 | 46050 | 46050 | 46050 | 46050 | 100 |
| 561 | 20240731 | 104500 | 3157126200 | 46000 | 46050 | 46050 | 46000 | 77 |
| 562 | 20240731 | 104400 | 3153581250 | 46050 | 46100 | 46100 | 46050 | 61 |
| 563 | 20240731 | 104300 | 3150770200 | 46100 | 46200 | 46200 | 46100 | 250 |
| 564 | 20240731 | 104200 | 3139243050 | 46150 | 46300 | 46300 | 46150 | 416 |
| 565 | 20240731 | 104100 | 3120024200 | 46300 | 46300 | 46350 | 46250 | 389 |
| 566 | 20240731 | 104000 | 3102010450 | 46250 | 46200 | 46250 | 46200 | 65 |
| 567 | 20240731 | 103900 | 3099006050 | 46200 | 46300 | 46350 | 46200 | 128 |
| 568 | 20240731 | 103800 | 3093077050 | 46350 | 46050 | 46350 | 46000 | 628 |
| 569 | 20240731 | 103700 | 3064132100 | 46000 | 45900 | 46000 | 45900 | 498 |
| 570 | 20240731 | 103600 | 3041242100 | 45900 | 45850 | 45900 | 45800 | 413 |
| 571 | 20240731 | 103500 | 3022296450 | 45850 | 45850 | 45900 | 45850 | 313 |
| 572 | 20240731 | 103400 | 3007945300 | 45900 | 45850 | 45900 | 45850 | 765 |
| 573 | 20240731 | 103300 | 2972869500 | 45900 | 45900 | 45950 | 45900 | 786 |
| 574 | 20240731 | 103200 | 2936790850 | 45950 | 45900 | 45950 | 45900 | 88 |
| 575 | 20240731 | 103100 | 2932750950 | 45900 | 46050 | 46050 | 45900 | 4128 |
| 576 | 20240731 | 103000 | 2742886350 | 46050 | 46100 | 46150 | 46050 | 99 |
| 577 | 20240731 | 102900 | 2738324400 | 46100 | 46150 | 46150 | 46050 | 2710 |
| 578 | 20240731 | 102800 | 2613427300 | 46100 | 46150 | 46200 | 46100 | 506 |
| 579 | 20240731 | 102700 | 2590078250 | 46150 | 46150 | 46150 | 46100 | 202 |
| 580 | 20240731 | 102600 | 2580764850 | 46150 | 46200 | 46200 | 46100 | 1569 |
| 581 | 20240731 | 102500 | 2508427250 | 46100 | 46150 | 46200 | 46100 | 1080 |
| 582 | 20240731 | 102400 | 2458589850 | 46150 | 46250 | 46250 | 46150 | 856 |
| 583 | 20240731 | 102300 | 2419030300 | 46250 | 46350 | 46350 | 46250 | 237 |
| 584 | 20240731 | 102200 | 2408065100 | 46350 | 46400 | 46400 | 46350 | 441 |
| 585 | 20240731 | 102100 | 2387621450 | 46400 | 46350 | 46400 | 46350 | 278 |
| 586 | 20240731 | 102000 | 2374724100 | 46250 | 46200 | 46250 | 46200 | 621 |
| 587 | 20240731 | 101900 | 2346005200 | 46200 | 46150 | 46200 | 46150 | 435 |
| 588 | 20240731 | 101800 | 2325923500 | 46150 | 46200 | 46200 | 46150 | 635 |
| 589 | 20240731 | 101700 | 2296598800 | 46150 | 46150 | 46200 | 46150 | 888 |
| 590 | 20240731 | 101600 | 2255611500 | 46150 | 46250 | 46250 | 46150 | 744 |
| 591 | 20240731 | 101500 | 2221237650 | 46250 | 46300 | 46300 | 46200 | 1223 |
| 592 | 20240731 | 101400 | 2164674900 | 46300 | 46250 | 46300 | 46250 | 587 |
| 593 | 20240731 | 101300 | 2137524550 | 46250 | 46250 | 46300 | 46250 | 211 |
| 594 | 20240731 | 101200 | 2127763500 | 46250 | 46300 | 46300 | 46250 | 610 |
| 595 | 20240731 | 101100 | 2099536700 | 46300 | 46250 | 46350 | 46250 | 460 |
| 596 | 20240731 | 101000 | 2078243600 | 46250 | 46350 | 46400 | 46250 | 793 |
| 597 | 20240731 | 100900 | 2041536850 | 46350 | 46400 | 46400 | 46300 | 715 |
| 598 | 20240731 | 100800 | 2008391750 | 46300 | 46350 | 46350 | 46300 | 203 |
| 599 | 20240731 | 100700 | 1998983600 | 46350 | 46450 | 46450 | 46300 | 1129 |
| 600 | 20240731 | 100600 | 1946647400 | 46450 | 46550 | 46550 | 46450 | 663 |
| 601 | 20240731 | 100500 | 1915824250 | 46600 | 46500 | 46600 | 46500 | 214 |
| 602 | 20240731 | 100400 | 1905858250 | 46500 | 46600 | 46600 | 46450 | 446 |
| 603 | 20240731 | 100300 | 1885120050 | 46600 | 46350 | 46750 | 46350 | 619 |
| 604 | 20240731 | 100200 | 1856291550 | 46500 | 46300 | 46550 | 46300 | 1623 |
| 605 | 20240731 | 100100 | 1780875750 | 46300 | 46600 | 46600 | 46000 | 5520 |
| 606 | 20240731 | 100000 | 1525267200 | 46550 | 46900 | 46950 | 46550 | 3196 |
| 607 | 20240731 | 095900 | 1376039350 | 46950 | 46950 | 47050 | 46900 | 2482 |
| 608 | 20240731 | 095800 | 1259467900 | 46950 | 47000 | 47000 | 46950 | 262 |
| 609 | 20240731 | 095700 | 1247165950 | 47000 | 46950 | 47100 | 46900 | 1053 |
| 610 | 20240731 | 095600 | 1197722550 | 46900 | 47150 | 47250 | 46900 | 3536 |
| 611 | 20240731 | 095500 | 1031405200 | 47200 | 47300 | 47300 | 47200 | 796 |
| 612 | 20240731 | 095400 | 993788650 | 47300 | 47300 | 47300 | 47250 | 627 |
| 613 | 20240731 | 095300 | 964139050 | 47300 | 47350 | 47400 | 47300 | 951 |
| 614 | 20240731 | 095200 | 919150050 | 47400 | 47400 | 47450 | 47350 | 1132 |
| 615 | 20240731 | 095100 | 865524000 | 47450 | 47450 | 47500 | 47400 | 125 |
| 616 | 20240731 | 095000 | 859595350 | 47500 | 47500 | 47550 | 47450 | 1165 |
| 617 | 20240731 | 094900 | 804250950 | 47500 | 47550 | 47600 | 47450 | 351 |
| 618 | 20240731 | 094800 | 787574900 | 47550 | 47500 | 47550 | 47500 | 366 |
| 619 | 20240731 | 094700 | 770179900 | 47500 | 47450 | 47500 | 47450 | 214 |
| 620 | 20240731 | 094600 | 760020000 | 47450 | 47350 | 47450 | 47350 | 45 |
| 621 | 20240731 | 094500 | 757887950 | 47350 | 47400 | 47450 | 47350 | 537 |
| 622 | 20240731 | 094400 | 732445500 | 47450 | 47700 | 47700 | 47400 | 4946 |
| 623 | 20240731 | 094300 | 497476300 | 47650 | 47900 | 47900 | 47600 | 2695 |
| 624 | 20240731 | 094200 | 368968850 | 47950 | 48000 | 48000 | 47950 | 383 |
| 625 | 20240731 | 094100 | 350600000 | 48050 | 48050 | 48050 | 48050 | 41 |
| 626 | 20240731 | 094000 | 348629950 | 48000 | 47950 | 48000 | 47950 | 207 |
| 627 | 20240731 | 093900 | 338695400 | 47900 | 47800 | 47900 | 47800 | 124 |
| 628 | 20240731 | 093800 | 332756800 | 47800 | 47800 | 47800 | 47800 | 0 |
| 629 | 20240731 | 093700 | 332756800 | 47800 | 47850 | 47850 | 47800 | 103 |
| 630 | 20240731 | 093600 | 327833350 | 47800 | 47800 | 47800 | 47800 | 100 |
| 631 | 20240731 | 093500 | 323053350 | 47800 | 47800 | 47800 | 47800 | 11 |
| 632 | 20240731 | 093400 | 322527550 | 47800 | 47800 | 47800 | 47800 | 7 |
| 633 | 20240731 | 093300 | 322192950 | 47800 | 47850 | 47850 | 47800 | 114 |
| 634 | 20240731 | 093200 | 316742800 | 47850 | 47950 | 47950 | 47850 | 216 |
| 635 | 20240731 | 093100 | 306396800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 636 | 20240731 | 093000 | 306396800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 637 | 20240731 | 092900 | 306396800 | 47900 | 47950 | 47950 | 47900 | 115 |
| 638 | 20240731 | 092800 | 300884250 | 47950 | 48000 | 48000 | 47950 | 6 |
| 639 | 20240731 | 092700 | 300596300 | 48000 | 48000 | 48000 | 48000 | 87 |
| 640 | 20240731 | 092600 | 296420300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 641 | 20240731 | 092500 | 296420300 | 48050 | 48050 | 48050 | 48050 | 50 |
| 642 | 20240731 | 092400 | 294017800 | 48050 | 48050 | 48050 | 48050 | 1 |
| 643 | 20240731 | 092300 | 293969750 | 48000 | 48000 | 48000 | 48000 | 51 |
| 644 | 20240731 | 092200 | 291521750 | 47950 | 47950 | 47950 | 47950 | 30 |
| 645 | 20240731 | 092100 | 290083250 | 47950 | 47950 | 47950 | 47950 | 32 |
| 646 | 20240731 | 092000 | 288548850 | 47900 | 48000 | 48000 | 47900 | 360 |
| 647 | 20240731 | 091900 | 271269350 | 48000 | 47750 | 48000 | 47750 | 326 |
| 648 | 20240731 | 091800 | 255651000 | 47750 | 47750 | 47750 | 47750 | 177 |
| 649 | 20240731 | 091700 | 247199250 | 47750 | 47750 | 47750 | 47700 | 43 |
| 650 | 20240731 | 091600 | 245147000 | 47700 | 47800 | 47800 | 47700 | 135 |
| 651 | 20240731 | 091500 | 238697100 | 47800 | 47700 | 47800 | 47700 | 261 |
| 652 | 20240731 | 091400 | 226229550 | 47700 | 47650 | 47700 | 47450 | 558 |
| 653 | 20240731 | 091300 | 199708200 | 47650 | 47600 | 47650 | 47600 | 329 |
| 654 | 20240731 | 091200 | 184047200 | 47650 | 47350 | 47650 | 47350 | 78 |
| 655 | 20240731 | 091100 | 180337900 | 47400 | 47650 | 47650 | 47400 | 532 |
| 656 | 20240731 | 091000 | 155073050 | 47650 | 47700 | 47800 | 47450 | 887 |
| 657 | 20240731 | 090900 | 112850000 | 47800 | 47700 | 47800 | 47700 | 222 |
| 658 | 20240731 | 090800 | 102258100 | 47800 | 48050 | 48050 | 47750 | 1087 |
| 659 | 20240731 | 090700 | 50179400 | 48050 | 48050 | 48050 | 48050 | 34 |
| 660 | 20240731 | 090600 | 48545700 | 48050 | 48100 | 48100 | 48050 | 521 |
| 661 | 20240731 | 090500 | 23508700 | 48150 | 48150 | 48150 | 48100 | 218 |
| 662 | 20240731 | 090400 | 13020350 | 48150 | 48200 | 48200 | 48150 | 18 |
| 663 | 20240731 | 090300 | 12153250 | 48200 | 48200 | 48250 | 48150 | 43 |
| 664 | 20240731 | 090200 | 10079550 | 48150 | 48350 | 48350 | 48150 | 16 |
| 665 | 20240731 | 090100 | 9308950 | 48050 | 48100 | 48100 | 48050 | 64 |
| 666 | 20240731 | 090000 | 6231800 | 48050 | 47900 | 48050 | 47900 | 130 |